{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36761,"rows_kept":36761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352855510,1739376438166,"fUST",-24294.9819593,0.00010077,2,"2025-02-12T16:07:18.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855511,1739376438197,"fUST",-400.0,0.00010685,2,"2025-02-12T16:07:18.197",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855512,1739376438229,"fUST",-380.77554303,0.00010858,2,"2025-02-12T16:07:18.229",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855513,1739376438263,"fUST",-500.0,0.00010957,2,"2025-02-12T16:07:18.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855514,1739376438296,"fUST",-476.23629081,0.00010957,2,"2025-02-12T16:07:18.296",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855515,1739376438329,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855516,1739376438359,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.359",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855517,1739376438391,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855518,1739376438421,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.421",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855519,1739376438451,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.451",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855520,1739376438482,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.482",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855521,1739376438512,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.512",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855522,1739376438544,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855523,1739376438579,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.579",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855524,1739376438608,"fUST",-501.08883415,0.00010958,2,"2025-02-12T16:07:18.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855525,1739376438643,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855526,1739376438673,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.673",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855527,1739376438704,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.704",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855528,1739376438734,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.734",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855529,1739376438764,"fUST",-500.0,0.00010958,2,"2025-02-12T16:07:18.764",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855530,1739376438795,"fUST",-100.8175564,0.00010958,2,"2025-02-12T16:07:18.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855531,1739376549132,"fUST",-917.35608784,0.00010848,2,"2025-02-12T16:09:09.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855532,1739376553149,"fUST",-3641.64391216,0.00010848,2,"2025-02-12T16:09:13.149",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855533,1739376553175,"fUST",-300.0,0.00010956,2,"2025-02-12T16:09:13.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855534,1739376553197,"fUST",-609.20373609,0.00010957,2,"2025-02-12T16:09:13.197",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855535,1739376553219,"fUST",-2330.29060773,0.00010957,2,"2025-02-12T16:09:13.219",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855536,1739376553240,"fUST",-501.32512999,0.00010958,2,"2025-02-12T16:09:13.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855537,1739376553262,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.262",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855538,1739376553282,"fUST",-504.27543403,0.00010958,2,"2025-02-12T16:09:13.282",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855539,1739376553304,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855540,1739376553327,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.327",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855541,1739376553347,"fUST",-480.67277355,0.00010958,2,"2025-02-12T16:09:13.347",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855542,1739376553368,"fUST",-356.11560499,0.00010958,2,"2025-02-12T16:09:13.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855543,1739376553389,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855544,1739376553412,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.412",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855545,1739376553433,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.433",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855546,1739376553454,"fUST",-501.73770138,0.00010958,2,"2025-02-12T16:09:13.454",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855547,1739376553478,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855548,1739376553499,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855549,1739376553521,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.521",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855550,1739376553541,"fUST",-501.96344191,0.00010958,2,"2025-02-12T16:09:13.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855551,1739376553562,"fUST",-378.02140972,0.00010958,2,"2025-02-12T16:09:13.562",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855552,1739376553585,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855553,1739376553607,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.607",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855554,1739376553634,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.634",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855555,1739376553664,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.664",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855556,1739376553686,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.686",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855557,1739376553707,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.707",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855558,1739376553733,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.733",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855559,1739376553753,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.753",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855560,1739376553774,"fUST",-613.27846424,0.00010958,2,"2025-02-12T16:09:13.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855561,1739376553795,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855562,1739376553816,"fUST",-500.93366926,0.00010958,2,"2025-02-12T16:09:13.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855563,1739376553837,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855564,1739376553859,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855565,1739376553880,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855566,1739376553905,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.905",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855567,1739376553927,"fUST",-640.77833018,0.00010958,2,"2025-02-12T16:09:13.927",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855568,1739376553950,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855569,1739376553972,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855570,1739376553995,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:13.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855571,1739376554016,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855572,1739376554039,"fUST",-568.25783207,0.00010958,2,"2025-02-12T16:09:14.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855573,1739376554061,"fUST",-155.10557449,0.00010958,2,"2025-02-12T16:09:14.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855574,1739376554082,"fUST",-505.03415959,0.00010958,2,"2025-02-12T16:09:14.082",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855575,1739376554107,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.107",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855576,1739376554131,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855577,1739376554155,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855578,1739376554181,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.181",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855579,1739376554203,"fUST",-503.47299676,0.00010958,2,"2025-02-12T16:09:14.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855580,1739376554224,"fUST",-501.93434732,0.00010958,2,"2025-02-12T16:09:14.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855581,1739376554249,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.249",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855582,1739376554270,"fUST",-247.92187235,0.00010958,2,"2025-02-12T16:09:14.270",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855583,1739376554290,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.290",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855584,1739376554312,"fUST",-500.52830737,0.00010958,2,"2025-02-12T16:09:14.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855585,1739376554335,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.335",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855586,1739376554358,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.358",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855587,1739376554381,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.381",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855588,1739376554405,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.405",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855589,1739376554427,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855590,1739376554448,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855591,1739376554470,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855592,1739376554492,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.492",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855593,1739376554515,"fUST",-394.76819737,0.00010958,2,"2025-02-12T16:09:14.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855594,1739376554577,"fUST",-105.23180263,0.00010958,2,"2025-02-12T16:09:14.577",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855595,1739376554601,"fUST",-356.58689424,0.00010958,2,"2025-02-12T16:09:14.601",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855596,1739376554626,"fUST",-501.57295394,0.00010958,2,"2025-02-12T16:09:14.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855597,1739376554650,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.650",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855598,1739376554672,"fUST",-230.75280095,0.00010958,2,"2025-02-12T16:09:14.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855599,1739376554697,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855600,1739376554723,"fUST",-504.81717142,0.00010958,2,"2025-02-12T16:09:14.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855601,1739376554760,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855602,1739376554783,"fUST",-382.02546826,0.00010958,2,"2025-02-12T16:09:14.783",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855603,1739376554806,"fUST",-248.80106219,0.00010958,2,"2025-02-12T16:09:14.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855604,1739376554827,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855605,1739376554850,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.850",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855606,1739376554873,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.873",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855607,1739376554896,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.896",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855608,1739376554920,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.920",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855609,1739376554945,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.945",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855610,1739376554968,"fUST",-565.41437427,0.00010958,2,"2025-02-12T16:09:14.968",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855611,1739376554991,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:14.991",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855612,1739376555016,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855613,1739376555039,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855614,1739376555061,"fUST",-626.10853109,0.00010958,2,"2025-02-12T16:09:15.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855615,1739376555085,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855616,1739376555108,"fUST",-521.5353481,0.00010958,2,"2025-02-12T16:09:15.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855617,1739376555131,"fUST",-502.8295371,0.00010958,2,"2025-02-12T16:09:15.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855618,1739376555162,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.162",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855619,1739376555185,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855620,1739376555209,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.209",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855621,1739376555230,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855622,1739376555254,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.254",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855623,1739376555276,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.276",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855624,1739376555298,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855625,1739376555417,"fUST",-410.91778591,0.00010958,2,"2025-02-12T16:09:15.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855626,1739376555442,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.442",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855627,1739376555467,"fUST",-504.83688009,0.00010958,2,"2025-02-12T16:09:15.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855628,1739376555491,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.491",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855629,1739376555514,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.514",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855630,1739376555537,"fUST",-506.49318269,0.00010958,2,"2025-02-12T16:09:15.537",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855631,1739376555559,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.559",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855632,1739376555583,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.583",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855633,1739376555606,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.606",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855634,1739376555636,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855635,1739376555661,"fUST",-502.00504471,0.00010958,2,"2025-02-12T16:09:15.661",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855636,1739376555683,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.683",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855637,1739376555705,"fUST",-502.40845415,0.00010958,2,"2025-02-12T16:09:15.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855638,1739376555726,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.726",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855639,1739376555746,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855640,1739376555766,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855641,1739376555788,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.788",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855642,1739376555812,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.812",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855643,1739376555837,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855644,1739376555862,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855645,1739376555889,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.889",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855646,1739376555923,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855647,1739376555948,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.948",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855648,1739376555972,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855649,1739376555995,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:15.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855650,1739376556018,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855651,1739376556040,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.040",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855652,1739376556063,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.063",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855653,1739376556088,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.088",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855654,1739376556110,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.110",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855655,1739376556132,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855656,1739376556156,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855657,1739376556179,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.179",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855658,1739376556202,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.202",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855659,1739376556224,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855660,1739376556246,"fUST",-497.549887,0.00010958,2,"2025-02-12T16:09:16.246",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855661,1739376556269,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855662,1739376556291,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855663,1739376556314,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.314",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855664,1739376556335,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.335",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855665,1739376556356,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.356",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855666,1739376556380,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855667,1739376556406,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.406",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855668,1739376556429,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.429",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855669,1739376556451,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.451",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855670,1739376556474,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855671,1739376556497,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855672,1739376556519,"fUST",-502.19082117,0.00010958,2,"2025-02-12T16:09:16.519",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855673,1739376556541,"fUST",-508.53894772,0.00010958,2,"2025-02-12T16:09:16.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855674,1739376556562,"fUST",-418.41950004,0.00010958,2,"2025-02-12T16:09:16.562",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855675,1739376556596,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.596",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855676,1739376556629,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.629",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855677,1739376556659,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855678,1739376556688,"fUST",-501.44398204,0.00010958,2,"2025-02-12T16:09:16.688",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855679,1739376556722,"fUST",-176.10684108,0.00010958,2,"2025-02-12T16:09:16.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855680,1739376556754,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.754",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855681,1739376556786,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855682,1739376556818,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.818",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855683,1739376556847,"fUST",-500.90073657,0.00010958,2,"2025-02-12T16:09:16.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855684,1739376556879,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855685,1739376556907,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.907",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855686,1739376556935,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.935",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855687,1739376556964,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855688,1739376556994,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:16.994",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855689,1739376557025,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.025",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855690,1739376557054,"fUST",-157.36397208,0.00010958,2,"2025-02-12T16:09:17.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855691,1739376557081,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855692,1739376557105,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855693,1739376557133,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.133",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855694,1739376557170,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855695,1739376557196,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.196",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855696,1739376557226,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.226",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855697,1739376557253,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855698,1739376557280,"fUST",-501.40536022,0.00010958,2,"2025-02-12T16:09:17.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855699,1739376557307,"fUST",-556.94651755,0.00010958,2,"2025-02-12T16:09:17.307",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855700,1739376557334,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.334",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855701,1739376557361,"fUST",-500.40310541,0.00010958,2,"2025-02-12T16:09:17.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855702,1739376557390,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855703,1739376557418,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855704,1739376557444,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.444",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855705,1739376557470,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855706,1739376557498,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855707,1739376557525,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855708,1739376557553,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.553",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855709,1739376557580,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.580",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855710,1739376557606,"fUST",-322.09075308,0.00010958,2,"2025-02-12T16:09:17.606",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855711,1739376557635,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855712,1739376557667,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855713,1739376557694,"fUST",-523.170482,0.00010958,2,"2025-02-12T16:09:17.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855714,1739376557725,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.725",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855715,1739376557753,"fUST",-575.47416564,0.00010958,2,"2025-02-12T16:09:17.753",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855716,1739376557781,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.781",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855717,1739376557807,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855718,1739376557834,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.834",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855719,1739376557863,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855720,1739376557892,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855721,1739376557921,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855722,1739376557948,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:17.948",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855723,1739376558123,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.123",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855724,1739376558147,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855725,1739376558177,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.177",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855726,1739376558200,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855727,1739376558223,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.223",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855728,1739376558244,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.244",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855729,1739376558269,"fUST",-511.311713,0.00010958,2,"2025-02-12T16:09:18.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855730,1739376558292,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.292",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855731,1739376558314,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.314",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855732,1739376558337,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.337",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855733,1739376558362,"fUST",-512.93099236,0.00010958,2,"2025-02-12T16:09:18.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855734,1739376558385,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855735,1739376558409,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855736,1739376558432,"fUST",-505.14936998,0.00010958,2,"2025-02-12T16:09:18.432",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855737,1739376558455,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855738,1739376558477,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.477",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855739,1739376558500,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855740,1739376558522,"fUST",-500.73546012,0.00010958,2,"2025-02-12T16:09:18.522",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855741,1739376558545,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855742,1739376558568,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.568",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855743,1739376558591,"fUST",-541.13220611,0.00010958,2,"2025-02-12T16:09:18.591",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855744,1739376558613,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.613",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855745,1739376558636,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855746,1739376558661,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.661",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855747,1739376558684,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.684",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855748,1739376558706,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.706",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855749,1739376558728,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.728",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855750,1739376558750,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855751,1739376558772,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.772",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855752,1739376558794,"fUST",-422.17491422,0.00010958,2,"2025-02-12T16:09:18.794",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855753,1739376558817,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855754,1739376558839,"fUST",-271.38286363,0.00010958,2,"2025-02-12T16:09:18.839",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855755,1739376558862,"fUST",-501.31012242,0.00010958,2,"2025-02-12T16:09:18.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855756,1739376558884,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.884",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855757,1739376558909,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.909",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855758,1739376558930,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.930",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855759,1739376558953,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855760,1739376558974,"fUST",-502.66622654,0.00010958,2,"2025-02-12T16:09:18.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855761,1739376558997,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:18.997",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855762,1739376559020,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.020",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855763,1739376559044,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.044",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855764,1739376559067,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855765,1739376559092,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.092",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855766,1739376559115,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.115",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855767,1739376559137,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855768,1739376559164,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.164",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855769,1739376559188,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855770,1739376559212,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855771,1739376559235,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.235",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855772,1739376559260,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.260",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855773,1739376559281,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.281",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855774,1739376559302,"fUST",-502.0140695,0.00010958,2,"2025-02-12T16:09:19.302",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855775,1739376559324,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.324",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855776,1739376559346,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.346",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855777,1739376559372,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.372",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855778,1739376559395,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.395",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855779,1739376559418,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855780,1739376559439,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855781,1739376559461,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.461",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855782,1739376559484,"fUST",-474.67343182,0.00010958,2,"2025-02-12T16:09:19.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855783,1739376559506,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855784,1739376559527,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.527",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855785,1739376559549,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.549",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855786,1739376559573,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.573",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855787,1739376559594,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.594",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855788,1739376559617,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.617",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855789,1739376559639,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855790,1739376559670,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855791,1739376559692,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855792,1739376559714,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.714",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855793,1739376559737,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.737",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855794,1739376559758,"fUST",-569.48502232,0.00010958,2,"2025-02-12T16:09:19.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855795,1739376559780,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.780",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855796,1739376559804,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.804",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855797,1739376559847,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855798,1739376559871,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.871",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855799,1739376559895,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855800,1739376559920,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.920",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855801,1739376559942,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.942",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855802,1739376559964,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855803,1739376559986,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:19.986",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855804,1739376560007,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.007",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855805,1739376560031,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.031",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855806,1739376560052,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.052",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855807,1739376560074,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.074",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855808,1739376560096,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.096",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855809,1739376560117,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.117",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855810,1739376560140,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.140",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855811,1739376560164,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.164",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855812,1739376560189,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855813,1739376560211,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.211",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855814,1739376560235,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.235",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855815,1739376560258,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855816,1739376560283,"fUST",-501.89445966,0.00010958,2,"2025-02-12T16:09:20.283",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855817,1739376560307,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.307",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855818,1739376560329,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855819,1739376560349,"fUST",-553.81854819,0.00010958,2,"2025-02-12T16:09:20.349",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855820,1739376560372,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.372",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855821,1739376560395,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.395",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855822,1739376560419,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855823,1739376560533,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.533",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855824,1739376560556,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.556",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855825,1739376560579,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.579",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855826,1739376560601,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.601",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855827,1739376560623,"fUST",-593.94952581,0.00010958,2,"2025-02-12T16:09:20.623",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855828,1739376560647,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.647",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855829,1739376560695,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855830,1739376560718,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855831,1739376560740,"fUST",-501.29845322,0.00010958,2,"2025-02-12T16:09:20.740",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855832,1739376560762,"fUST",-544.8231275,0.00010958,2,"2025-02-12T16:09:20.762",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855833,1739376560785,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.785",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855834,1739376560808,"fUST",-502.81227163,0.00010958,2,"2025-02-12T16:09:20.808",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855835,1739376560829,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.829",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855836,1739376560849,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.849",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855837,1739376560869,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.869",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855838,1739376560891,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.891",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855839,1739376560915,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855840,1739376560938,"fUST",-500.35040555,0.00010958,2,"2025-02-12T16:09:20.938",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855841,1739376560960,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855842,1739376560982,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:20.982",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855843,1739376561005,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.005",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855844,1739376561027,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855845,1739376561050,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855846,1739376561072,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.072",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855847,1739376561094,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.094",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855848,1739376561116,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855849,1739376561138,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.138",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855850,1739376561166,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855851,1739376561188,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855852,1739376561212,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855853,1739376561233,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855854,1739376561257,"fUST",-164.90668857,0.00010958,2,"2025-02-12T16:09:21.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855855,1739376561280,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855856,1739376561304,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855857,1739376561326,"fUST",-632.77336927,0.00010958,2,"2025-02-12T16:09:21.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855858,1739376561351,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855859,1739376561374,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855860,1739376561396,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855861,1739376561419,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855862,1739376561442,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.442",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855863,1739376561466,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.466",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855864,1739376561488,"fUST",-528.18351635,0.00010958,2,"2025-02-12T16:09:21.488",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855865,1739376561510,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855866,1739376561531,"fUST",-500.71950518,0.00010958,2,"2025-02-12T16:09:21.531",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855867,1739376561555,"fUST",-1683.29,0.00010958,2,"2025-02-12T16:09:21.555",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855868,1739376561579,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.579",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855869,1739376561603,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.603",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855870,1739376561627,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855871,1739376561653,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.653",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855872,1739376561674,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.674",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855873,1739376561698,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855874,1739376561720,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.720",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855875,1739376561744,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.744",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855876,1739376561766,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855877,1739376561790,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.790",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855878,1739376561813,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.813",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855879,1739376561835,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855880,1739376561857,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855881,1739376561879,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855882,1739376561904,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855883,1739376561927,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.927",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855884,1739376561951,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855885,1739376561975,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.975",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855886,1739376561997,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:21.997",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855887,1739376562019,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855888,1739376562042,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.042",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855889,1739376562064,"fUST",-155.95950818,0.00010958,2,"2025-02-12T16:09:22.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855890,1739376562087,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855891,1739376562117,"fUST",-836.62,0.00010958,2,"2025-02-12T16:09:22.117",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855892,1739376562145,"fUST",-551.8,0.00010958,2,"2025-02-12T16:09:22.145",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855893,1739376562176,"fUST",-500.86042783,0.00010958,2,"2025-02-12T16:09:22.176",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855894,1739376562202,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.202",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855895,1739376562230,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855896,1739376562258,"fUST",-9118.15,0.00010958,2,"2025-02-12T16:09:22.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855897,1739376562284,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855898,1739376562315,"fUST",-1232.86,0.00010958,2,"2025-02-12T16:09:22.315",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855899,1739376562340,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.340",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855900,1739376562368,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855901,1739376562394,"fUST",-607.21250432,0.00010958,2,"2025-02-12T16:09:22.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855902,1739376562421,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.421",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855903,1739376562445,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855904,1739376562472,"fUST",-613.47385406,0.00010958,2,"2025-02-12T16:09:22.472",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855905,1739376562497,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855906,1739376562526,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.526",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855907,1739376562554,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855908,1739376562581,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855909,1739376562609,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.609",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855910,1739376562635,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855911,1739376562660,"fUST",-501.75930105,0.00010958,2,"2025-02-12T16:09:22.660",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855912,1739376562685,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.685",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855913,1739376562712,"fUST",-500.68419969,0.00010958,2,"2025-02-12T16:09:22.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855914,1739376562740,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.740",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855915,1739376562769,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855916,1739376562795,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855917,1739376562820,"fUST",-502.16485265,0.00010958,2,"2025-02-12T16:09:22.820",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855918,1739376562846,"fUST",-246.35611844,0.00010958,2,"2025-02-12T16:09:22.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855919,1739376562876,"fUST",-1404.89,0.00010958,2,"2025-02-12T16:09:22.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855920,1739376562902,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.902",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855921,1739376562929,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855922,1739376562954,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.954",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855923,1739376562982,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:22.982",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855924,1739376563009,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.009",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855925,1739376563034,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.034",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855926,1739376563058,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855927,1739376563084,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.084",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855928,1739376563109,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855929,1739376563134,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855930,1739376563165,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855931,1739376563192,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.192",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855932,1739376563220,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.220",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855933,1739376563245,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855934,1739376563271,"fUST",-510.69850912,0.00010958,2,"2025-02-12T16:09:23.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855935,1739376563298,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855936,1739376563326,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855937,1739376563352,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.352",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855938,1739376563378,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.378",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855939,1739376563405,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.405",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855940,1739376563528,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.528",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855941,1739376563556,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.556",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855942,1739376563582,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855943,1739376563610,"fUST",-867.08,0.00010958,2,"2025-02-12T16:09:23.610",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855944,1739376563638,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.638",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855945,1739376563664,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.664",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855946,1739376563690,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.690",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855947,1739376563715,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.715",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855948,1739376563739,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855949,1739376563764,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.764",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855950,1739376563788,"fUST",-500.96028711,0.00010958,2,"2025-02-12T16:09:23.788",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855951,1739376563814,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855952,1739376563842,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.842",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855953,1739376563867,"fUST",-509.00269792,0.00010958,2,"2025-02-12T16:09:23.867",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855954,1739376563894,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855955,1739376563920,"fUST",-152.55637509,0.00010958,2,"2025-02-12T16:09:23.920",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855956,1739376563950,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:23.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855957,1739376563978,"fUST",-505.18339114,0.00010958,2,"2025-02-12T16:09:23.978",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855958,1739376564006,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.006",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855959,1739376564034,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.034",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855960,1739376564062,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.062",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855961,1739376564088,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.088",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855962,1739376564116,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855963,1739376564143,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855964,1739376564171,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.171",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855965,1739376564199,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.199",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855966,1739376564226,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.226",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855967,1739376564253,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855968,1739376564278,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855969,1739376564305,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.305",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855970,1739376564334,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.334",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855971,1739376564361,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855972,1739376564388,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.388",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855973,1739376564415,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.415",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855974,1739376564440,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.440",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855975,1739376564466,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.466",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855976,1739376564491,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.491",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855977,1739376564516,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.516",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855978,1739376564543,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.543",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855979,1739376564567,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855980,1739376564593,"fUST",-212.79663716,0.00010958,2,"2025-02-12T16:09:24.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855981,1739376564620,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.620",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855982,1739376564647,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.647",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855983,1739376564674,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.674",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855984,1739376564700,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.700",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855985,1739376564726,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.726",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855986,1739376564756,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855987,1739376564783,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.783",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855988,1739376564809,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.809",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855989,1739376564835,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855990,1739376564863,"fUST",-504.64192217,0.00010958,2,"2025-02-12T16:09:24.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855991,1739376564890,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.890",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855992,1739376564918,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.918",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855993,1739376564945,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.945",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855994,1739376564972,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:24.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855995,1739376565003,"fUST",-4713.95,0.00010958,2,"2025-02-12T16:09:25.003",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855996,1739376565029,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.029",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855997,1739376565059,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.059",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855998,1739376565086,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.086",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352855999,1739376565112,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856000,1739376565139,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856001,1739376565165,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856002,1739376565196,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.196",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856003,1739376565225,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.225",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856004,1739376565251,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856005,1739376565278,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856006,1739376565304,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856007,1739376565331,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.331",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856008,1739376565361,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856009,1739376565390,"fUST",-1516.78,0.00010958,2,"2025-02-12T16:09:25.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856010,1739376565417,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856011,1739376565445,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856012,1739376565474,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856013,1739376565499,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856014,1739376565526,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.526",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856015,1739376565554,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856016,1739376565582,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856017,1739376565610,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.610",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856018,1739376565652,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856019,1739376565686,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.686",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856020,1739376565712,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856021,1739376565739,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856022,1739376565766,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856023,1739376565795,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856024,1739376565823,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.823",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856025,1739376565849,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.849",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856026,1739376565879,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:25.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856027,1739376565908,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:25.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856028,1739376565941,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:25.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856029,1739376565970,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:25.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856030,1739376565998,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:25.998",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856031,1739376566027,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856032,1739376566055,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.055",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856033,1739376566083,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856034,1739376566111,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.111",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856035,1739376566143,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856036,1739376566173,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856037,1739376566200,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856038,1739376566229,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.229",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856039,1739376566258,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856040,1739376566286,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.286",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856041,1739376566314,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.314",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856042,1739376566344,"fUST",-2704.32,0.00010958,2,"2025-02-12T16:09:26.344",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856043,1739376566374,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856044,1739376566400,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856045,1739376566428,"fUST",-500.25235263,0.00010958,2,"2025-02-12T16:09:26.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856046,1739376566455,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856047,1739376566482,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.482",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856048,1739376566508,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.508",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856049,1739376566540,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.540",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856050,1739376566569,"fUST",-502.58504685,0.00010958,2,"2025-02-12T16:09:26.569",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856051,1739376566598,"fUST",-316.97137333,0.00010958,2,"2025-02-12T16:09:26.598",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856052,1739376566626,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856053,1739376566795,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856054,1739376566823,"fUST",-205.57891453,0.00010958,2,"2025-02-12T16:09:26.823",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856055,1739376566850,"fUST",-182.82014023,0.00010958,2,"2025-02-12T16:09:26.850",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856056,1739376566879,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856057,1739376566911,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.911",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856058,1739376566939,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856059,1739376566966,"fUST",-501.60185474,0.00010958,2,"2025-02-12T16:09:26.966",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856060,1739376566992,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:26.992",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856061,1739376567018,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856062,1739376567044,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.044",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856063,1739376567071,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856064,1739376567097,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856065,1739376567124,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.124",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856066,1739376567155,"fUST",-338.54186985,0.00010958,2,"2025-02-12T16:09:27.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856067,1739376567189,"fUST",-505.69225249,0.00010958,2,"2025-02-12T16:09:27.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856068,1739376567217,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.217",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856069,1739376567245,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856070,1739376567276,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.276",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856071,1739376567304,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856072,1739376567334,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.334",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856073,1739376567361,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856074,1739376567389,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856075,1739376567419,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856076,1739376567445,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856077,1739376567471,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.471",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856078,1739376567497,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856079,1739376567525,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856080,1739376567551,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856081,1739376567581,"fUST",-507.71800672,0.00010958,2,"2025-02-12T16:09:27.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856082,1739376567608,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856083,1739376567637,"fUST",-500.40677505,0.00010958,2,"2025-02-12T16:09:27.637",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856084,1739376567667,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856085,1739376567694,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856086,1739376567722,"fUST",-501.60542401,0.00010958,2,"2025-02-12T16:09:27.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856087,1739376567760,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856088,1739376567788,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.788",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856089,1739376567816,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856090,1739376567855,"fUST",-503.41528639,0.00010958,2,"2025-02-12T16:09:27.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856091,1739376567890,"fUST",-1180.13,0.00010958,2,"2025-02-12T16:09:27.890",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856092,1739376567922,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856093,1739376567952,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.952",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856094,1739376567980,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:27.980",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856095,1739376568011,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856096,1739376568038,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856097,1739376568066,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.066",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856098,1739376568094,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.094",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856099,1739376568120,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856100,1739376568148,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.148",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856101,1739376568178,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856102,1739376568204,"fUST",-405.72249264,0.00010958,2,"2025-02-12T16:09:28.204",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856103,1739376568231,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.231",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856104,1739376568261,"fUST",-503.65573583,0.00010958,2,"2025-02-12T16:09:28.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856105,1739376568289,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.289",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856106,1739376568315,"fUST",-500.88139842,0.00010958,2,"2025-02-12T16:09:28.315",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856107,1739376568342,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.342",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856108,1739376568366,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.366",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856109,1739376568391,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856110,1739376568417,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856111,1739376568444,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.444",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856112,1739376568471,"fUST",-874.27,0.00010958,2,"2025-02-12T16:09:28.471",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856113,1739376568496,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856114,1739376568523,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.523",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856115,1739376568550,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.550",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856116,1739376568577,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.577",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856117,1739376568604,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:28.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856118,1739376568630,"fUST",-173.0,0.00010959,2,"2025-02-12T16:09:28.630",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856119,1739376568656,"fUST",-865.04,0.00010959,2,"2025-02-12T16:09:28.656",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856120,1739376568683,"fUST",-500.0,0.00010973,2,"2025-02-12T16:09:28.683",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856121,1739376568709,"fUST",-13.74048761,0.00010973,2,"2025-02-12T16:09:28.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856122,1739376573101,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:33.101",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856123,1739376573122,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:33.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856124,1739376573144,"fUST",-229.68044973,0.00010958,2,"2025-02-12T16:09:33.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856125,1739376573171,"fUST",-500.0,0.00010958,2,"2025-02-12T16:09:33.171",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856126,1739376573195,"fUST",-123.79666212,0.00010958,2,"2025-02-12T16:09:33.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856127,1739376605499,"fUST",-301.67760062,0.00010951,2,"2025-02-12T16:10:05.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856128,1739376605531,"fUST",-300.0,0.00010957,2,"2025-02-12T16:10:05.531",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856129,1739376605563,"fUST",-384.44381843,0.00010958,2,"2025-02-12T16:10:05.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856130,1739376605593,"fUST",-148.22549181,0.00010958,2,"2025-02-12T16:10:05.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856131,1739376605628,"fUST",-351.77450819,0.00010958,2,"2025-02-12T16:10:05.628",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856132,1739376605658,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:05.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856133,1739376605687,"fUST",-182.62607118,0.00010958,2,"2025-02-12T16:10:05.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856174,1739376632181,"fUST",-317.37392882,0.00010958,2,"2025-02-12T16:10:32.181",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856176,1739376632191,"fUST",-709.38,0.00010958,2,"2025-02-12T16:10:32.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856178,1739376632204,"fUST",-1411.49,0.00010958,2,"2025-02-12T16:10:32.204",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856180,1739376632216,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.216",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856182,1739376632227,"fUST",-573.66213211,0.00010958,2,"2025-02-12T16:10:32.227",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856184,1739376632236,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856185,1739376632245,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856187,1739376632255,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.255",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856189,1739376632266,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.266",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856191,1739376632277,"fUST",-157.79031024,0.00010958,2,"2025-02-12T16:10:32.277",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856198,1739376632336,"fUST",-342.20968976,0.00010958,2,"2025-02-12T16:10:32.336",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856200,1739376632346,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.346",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856202,1739376632355,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.355",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856204,1739376632365,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.365",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856206,1739376632375,"fUST",-1701.49532284,0.00010958,2,"2025-02-12T16:10:32.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856208,1739376632387,"fUST",-436.33522896,0.00010958,2,"2025-02-12T16:10:32.387",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856210,1739376632399,"fUST",-2497.0294482,0.00010958,2,"2025-02-12T16:10:32.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856212,1739376632409,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856214,1739376632418,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856215,1739376632428,"fUST",-587.96795408,0.00010958,2,"2025-02-12T16:10:32.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856217,1739376632437,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.437",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856219,1739376632447,"fUST",-742.21,0.00010958,2,"2025-02-12T16:10:32.447",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856220,1739376632457,"fUST",-11992.37,0.00010958,2,"2025-02-12T16:10:32.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856221,1739376632466,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.466",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856223,1739376632476,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856225,1739376632486,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.486",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856227,1739376632496,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856228,1739376632507,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.507",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856229,1739376632517,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.517",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856230,1739376632526,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.526",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856231,1739376632536,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.536",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856232,1739376632545,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856233,1739376632555,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.555",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856234,1739376632565,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.565",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856235,1739376632575,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.575",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856236,1739376632585,"fUST",-598.51,0.00010958,2,"2025-02-12T16:10:32.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856237,1739376632595,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.595",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856238,1739376632604,"fUST",-93.5948812,0.00010958,2,"2025-02-12T16:10:32.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856239,1739376632616,"fUST",-487.6051188,0.00010958,2,"2025-02-12T16:10:32.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856240,1739376632627,"fUST",-1157.57,0.00010958,2,"2025-02-12T16:10:32.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856241,1739376632639,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856242,1739376632649,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856243,1739376632659,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856244,1739376632668,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.668",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856245,1739376632678,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.678",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856246,1739376632689,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.689",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856247,1739376632698,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856248,1739376632710,"fUST",-2003.25,0.00010958,2,"2025-02-12T16:10:32.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856249,1739376632719,"fUST",-510.65609966,0.00010958,2,"2025-02-12T16:10:32.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856250,1739376632729,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.729",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856251,1739376632739,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856252,1739376632748,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856253,1739376632758,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856254,1739376632768,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:32.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856255,1739376632777,"fUST",-486.25951239,0.00010973,2,"2025-02-12T16:10:32.777",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856256,1739376632787,"fUST",-500.0,0.00010973,2,"2025-02-12T16:10:32.787",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856257,1739376632797,"fUST",-502.27251224,0.00010973,2,"2025-02-12T16:10:32.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856258,1739376632807,"fUST",-621.70952141,0.00010973,2,"2025-02-12T16:10:32.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856259,1739376632816,"fUST",-500.0,0.00010973,2,"2025-02-12T16:10:32.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856260,1739376632826,"fUST",-497.60941393,0.00010973,2,"2025-02-12T16:10:32.826",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856261,1739376632837,"fUST",-500.94198027,0.00010973,2,"2025-02-12T16:10:32.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856262,1739376632848,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.848",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856263,1739376632858,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.858",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856264,1739376632870,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.870",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856265,1739376632880,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856266,1739376632889,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.889",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856267,1739376632899,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.899",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856268,1739376632908,"fUST",-500.0,0.00011094,2,"2025-02-12T16:10:32.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856269,1739376632919,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856270,1739376632929,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856271,1739376632939,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856272,1739376632950,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856273,1739376632961,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.961",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856274,1739376632971,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856275,1739376632982,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:32.982",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856276,1739376633099,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:33.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856277,1739376633111,"fUST",-2704.32,0.00011094,2,"2025-02-12T16:10:33.111",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856278,1739376633122,"fUST",-2704.3448513,0.00011094,2,"2025-02-12T16:10:33.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856279,1739376633132,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856280,1739376633142,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.142",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856281,1739376633153,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856282,1739376633163,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856283,1739376633173,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856284,1739376633183,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.183",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856285,1739376633196,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.196",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856286,1739376633206,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.206",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856287,1739376633218,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856288,1739376633230,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856289,1739376633240,"fUST",-632.59268705,0.00011095,2,"2025-02-12T16:10:33.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856290,1739376633251,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856291,1739376633260,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.260",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856292,1739376633271,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856293,1739376633281,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.281",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856294,1739376633291,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856295,1739376633301,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.301",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856296,1739376633311,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.311",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856297,1739376633321,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.321",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856298,1739376633331,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.331",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856299,1739376633340,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.340",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856300,1739376633350,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.350",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856301,1739376633359,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.359",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856302,1739376633369,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.369",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856303,1739376633379,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.379",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856304,1739376633389,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856305,1739376633399,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856306,1739376633408,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856307,1739376633417,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856308,1739376633427,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856309,1739376633436,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856310,1739376633446,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.446",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856311,1739376633457,"fUST",-338.57802376,0.00011095,2,"2025-02-12T16:10:33.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856312,1739376633466,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.466",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856313,1739376633476,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856314,1739376633485,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.485",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856315,1739376633494,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.494",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856316,1739376633503,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856317,1739376633512,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.512",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856318,1739376633522,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.522",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856319,1739376633531,"fUST",-177.55751488,0.00011095,2,"2025-02-12T16:10:33.531",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856320,1739376633541,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856321,1739376633550,"fUST",-426.16131336,0.00011095,2,"2025-02-12T16:10:33.550",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856322,1739376633561,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856323,1739376633571,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856324,1739376633580,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.580",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856325,1739376633590,"fUST",-505.9835487,0.00011095,2,"2025-02-12T16:10:33.590",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856326,1739376633599,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.599",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856327,1739376633608,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856328,1739376633618,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.618",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856329,1739376633629,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.629",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856330,1739376633639,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856331,1739376633649,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856332,1739376633659,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856333,1739376633668,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.668",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856334,1739376633678,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.678",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856335,1739376633688,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.688",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856336,1739376633697,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856337,1739376633710,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856338,1739376633720,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.720",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856339,1739376633730,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.730",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856340,1739376633739,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856341,1739376633749,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856342,1739376633758,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856343,1739376633768,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856344,1739376633778,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856345,1739376633789,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.789",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856346,1739376633799,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856347,1739376633808,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.808",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856348,1739376633818,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.818",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856349,1739376633828,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.828",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856350,1739376633839,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.839",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856351,1739376633848,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.848",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856352,1739376633859,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856353,1739376633869,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.869",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856354,1739376633880,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856355,1739376633889,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.889",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856356,1739376633899,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.899",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856357,1739376633908,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856358,1739376633919,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856359,1739376633928,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.928",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856360,1739376633938,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.938",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856361,1739376633947,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.947",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856362,1739376633960,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856363,1739376633970,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856364,1739376633980,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.980",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856365,1739376633990,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:33.990",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856366,1739376634000,"fUST",-501.24955235,0.00011095,2,"2025-02-12T16:10:34.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856367,1739376634010,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856368,1739376634020,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.020",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856369,1739376634030,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856370,1739376634039,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856371,1739376634050,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856372,1739376634060,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856373,1739376634070,"fUST",-501.13974454,0.00011095,2,"2025-02-12T16:10:34.070",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856374,1739376634079,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856375,1739376634089,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856376,1739376634099,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856377,1739376634109,"fUST",-506.44761698,0.00011095,2,"2025-02-12T16:10:34.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856378,1739376634119,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.119",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856379,1739376634133,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.133",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856380,1739376634142,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.142",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856381,1739376634152,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.152",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856382,1739376634162,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.162",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856383,1739376634172,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.172",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856384,1739376634184,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856385,1739376634198,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.198",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856386,1739376634211,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.211",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856387,1739376634222,"fUST",-265.81682535,0.00011095,2,"2025-02-12T16:10:34.222",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856388,1739376634239,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.239",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856389,1739376634253,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856390,1739376634263,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856391,1739376634274,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856392,1739376634285,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.285",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856393,1739376634295,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.295",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856394,1739376634306,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856395,1739376634316,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856396,1739376634326,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856397,1739376634336,"fUST",-586.9400182,0.00011095,2,"2025-02-12T16:10:34.336",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856398,1739376634346,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.346",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856399,1739376634357,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.357",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856400,1739376634368,"fUST",-309.43324102,0.00011095,2,"2025-02-12T16:10:34.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856401,1739376634379,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.379",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856402,1739376634388,"fUST",-513.11074289,0.00011095,2,"2025-02-12T16:10:34.388",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856403,1739376634399,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856404,1739376634408,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856405,1739376634417,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856406,1739376634427,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856407,1739376634436,"fUST",-540.92187827,0.00011095,2,"2025-02-12T16:10:34.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856408,1739376634445,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856409,1739376634454,"fUST",-507.16011455,0.00011095,2,"2025-02-12T16:10:34.454",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856410,1739376634466,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.466",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856411,1739376634476,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856412,1739376634487,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856413,1739376634496,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856414,1739376634506,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856415,1739376634515,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856416,1739376634525,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856417,1739376634535,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856418,1739376634545,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856419,1739376634555,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.555",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856420,1739376634564,"fUST",-500.44799948,0.00011095,2,"2025-02-12T16:10:34.564",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856421,1739376634573,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.573",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856422,1739376634582,"fUST",-514.83592159,0.00011095,2,"2025-02-12T16:10:34.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856423,1739376634592,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856424,1739376634601,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.601",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856425,1739376634611,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856426,1739376634620,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.620",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856427,1739376634630,"fUST",-449.46208928,0.00011095,2,"2025-02-12T16:10:34.630",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856428,1739376634639,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856429,1739376634649,"fUST",-501.26461619,0.00011095,2,"2025-02-12T16:10:34.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856430,1739376634659,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856431,1739376634669,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.669",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856432,1739376634678,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.678",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856433,1739376634688,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.688",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856434,1739376634698,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856435,1739376634711,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856436,1739376634720,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.720",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856437,1739376634729,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.729",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856438,1739376634739,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856439,1739376634748,"fUST",-867.08,0.00011095,2,"2025-02-12T16:10:34.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856440,1739376634758,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856441,1739376634767,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856442,1739376634777,"fUST",-182.26280745,0.00011095,2,"2025-02-12T16:10:34.777",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856443,1739376634786,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856444,1739376634797,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856445,1739376634806,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856446,1739376634815,"fUST",-391.02659562,0.00011095,2,"2025-02-12T16:10:34.815",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856447,1739376634826,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.826",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856448,1739376634836,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856449,1739376634845,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.845",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856450,1739376634855,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856451,1739376634865,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856452,1739376634875,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.875",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856453,1739376634885,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856454,1739376634895,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856455,1739376634905,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:34.905",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856456,1739376634915,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856457,1739376634924,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.924",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856458,1739376634935,"fUST",-501.5379233,0.00011095,2,"2025-02-12T16:10:34.935",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856459,1739376634944,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856460,1739376634954,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.954",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856461,1739376634969,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.969",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856462,1739376634979,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.979",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856463,1739376634988,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:34.988",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856464,1739376635087,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856465,1739376635098,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.098",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856466,1739376635108,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856467,1739376635117,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.117",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856468,1739376635126,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856469,1739376635136,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856470,1739376635146,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.146",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856471,1739376635155,"fUST",-4713.95,0.00011095,2,"2025-02-12T16:10:35.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856472,1739376635164,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.164",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856473,1739376635173,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856474,1739376635184,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856475,1739376635196,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.196",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856476,1739376635206,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.206",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856477,1739376635219,"fUST",-213.949318,0.00011095,2,"2025-02-12T16:10:35.219",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856478,1739376635230,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856479,1739376635239,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.239",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856480,1739376635249,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.249",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856481,1739376635258,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856482,1739376635269,"fUST",-1516.78,0.00011095,2,"2025-02-12T16:10:35.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856483,1739376635278,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856484,1739376635288,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856485,1739376635298,"fUST",-281.35114352,0.00011095,2,"2025-02-12T16:10:35.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856486,1739376635308,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856487,1739376635318,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.318",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856488,1739376635327,"fUST",-501.89589802,0.00011095,2,"2025-02-12T16:10:35.327",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856489,1739376635338,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856490,1739376635348,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856491,1739376635357,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.357",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856492,1739376635367,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.367",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856493,1739376635376,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.376",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856494,1739376635388,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.388",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856495,1739376635398,"fUST",-222.09203194,0.00011095,2,"2025-02-12T16:10:35.398",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856496,1739376635408,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856497,1739376635419,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856498,1739376635428,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856499,1739376635438,"fUST",-180.655729,0.00011095,2,"2025-02-12T16:10:35.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856500,1739376635448,"fUST",-408.0,0.00011095,2,"2025-02-12T16:10:35.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856501,1739376635457,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856502,1739376635469,"fUST",-180.655729,0.00011095,2,"2025-02-12T16:10:35.469",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856503,1739376635479,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.479",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856504,1739376635489,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856505,1739376635498,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856506,1739376635509,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856507,1739376635519,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.519",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856508,1739376635529,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.529",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856509,1739376635538,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.538",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856510,1739376635547,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.547",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856511,1739376635558,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.558",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856512,1739376635568,"fUST",-472.19035724,0.00011095,2,"2025-02-12T16:10:35.568",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856513,1739376635579,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.579",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856514,1739376635589,"fUST",-511.629958,0.00011095,2,"2025-02-12T16:10:35.589",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856515,1739376635599,"fUST",-399.1824436,0.00011095,2,"2025-02-12T16:10:35.599",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856516,1739376635608,"fUST",-254.514491,0.00011095,2,"2025-02-12T16:10:35.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856517,1739376635618,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.618",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856518,1739376635628,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.628",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856519,1739376635638,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.638",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856520,1739376635647,"fUST",-254.514491,0.00011095,2,"2025-02-12T16:10:35.647",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856521,1739376635656,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.656",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856522,1739376635665,"fUST",-502.55999406,0.00011095,2,"2025-02-12T16:10:35.665",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856523,1739376635675,"fUST",-1180.13,0.00011095,2,"2025-02-12T16:10:35.675",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856524,1739376635685,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.685",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856525,1739376635695,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856526,1739376635705,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856527,1739376635716,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.716",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856528,1739376635725,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.725",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856529,1739376635735,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.735",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856530,1739376635745,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.745",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856531,1739376635755,"fUST",-151.90988,0.00011095,2,"2025-02-12T16:10:35.755",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856532,1739376635765,"fUST",-151.90988,0.00011095,2,"2025-02-12T16:10:35.765",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856533,1739376635774,"fUST",-475.0087835,0.00011095,2,"2025-02-12T16:10:35.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856534,1739376635783,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.783",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856535,1739376635793,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.793",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856536,1739376635802,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.802",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856537,1739376635811,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.811",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856538,1739376635821,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.821",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856539,1739376635831,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.831",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856540,1739376635841,"fUST",-874.27,0.00011095,2,"2025-02-12T16:10:35.841",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856541,1739376635850,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.850",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856542,1739376635859,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856543,1739376635868,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.868",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856544,1739376635878,"fUST",-504.16844457,0.00011095,2,"2025-02-12T16:10:35.878",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856545,1739376635888,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.888",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856546,1739376635897,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.897",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856547,1739376635907,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.907",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856548,1739376635916,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.916",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856549,1739376635925,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856550,1739376635934,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:35.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856551,1739376635944,"fUST",-709.38,0.00011095,2,"2025-02-12T16:10:35.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856552,1739376635953,"fUST",-1411.49,0.00011095,2,"2025-02-12T16:10:35.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856553,1739376635964,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856554,1739376635974,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856555,1739376635983,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:35.983",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856556,1739376635993,"fUST",-242.4815725,0.00011095,2,"2025-02-12T16:10:35.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856557,1739376636002,"fUST",-491.13579094,0.00011095,2,"2025-02-12T16:10:36.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856558,1739376636011,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856559,1739376636020,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.020",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856560,1739376636030,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856561,1739376636039,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856562,1739376636049,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:36.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856563,1739376636059,"fUST",-4634.86,0.00011095,2,"2025-02-12T16:10:36.059",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856564,1739376636068,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:36.068",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856565,1739376636078,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.078",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856566,1739376636087,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856567,1739376636096,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:36.096",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856568,1739376636105,"fUST",-742.21,0.00011095,2,"2025-02-12T16:10:36.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856569,1739376636115,"fUST",-11992.37,0.00011095,2,"2025-02-12T16:10:36.115",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856570,1739376636124,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:36.124",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856571,1739376636134,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856572,1739376636143,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:36.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856573,1739376636152,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.152",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856574,1739376636161,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.161",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856575,1739376636170,"fUST",-506.22015172,0.00011095,2,"2025-02-12T16:10:36.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856576,1739376636179,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.179",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856577,1739376636188,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856578,1739376636200,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856579,1739376636211,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.211",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856580,1739376636220,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.220",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856581,1739376636230,"fUST",-598.51,0.00011095,2,"2025-02-12T16:10:36.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856582,1739376636239,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.239",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856583,1739376636248,"fUST",-581.2,0.00011095,2,"2025-02-12T16:10:36.248",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856584,1739376636258,"fUST",-1157.57,0.00011095,2,"2025-02-12T16:10:36.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856585,1739376636268,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856586,1739376636278,"fUST",-151.0,0.00011095,2,"2025-02-12T16:10:36.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856587,1739376636288,"fUST",-326.006997,0.00011095,2,"2025-02-12T16:10:36.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856588,1739376636297,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856589,1739376636306,"fUST",-326.006997,0.00011095,2,"2025-02-12T16:10:36.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856590,1739376636316,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856591,1739376636326,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856592,1739376636336,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.336",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856593,1739376636345,"fUST",-2003.25,0.00011095,2,"2025-02-12T16:10:36.345",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856594,1739376636354,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856595,1739376636364,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856596,1739376636373,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856597,1739376636383,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:36.383",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856598,1739376636394,"fUST",-156.51030483,0.00011161,2,"2025-02-12T16:10:36.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856599,1739376636404,"fUST",-500.0,0.00011161,2,"2025-02-12T16:10:36.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856600,1739376636416,"fUST",-500.0,0.00011231,2,"2025-02-12T16:10:36.416",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856601,1739376636427,"fUST",-500.0,0.00011231,2,"2025-02-12T16:10:36.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856602,1739376636438,"fUST",-500.0,0.00011231,2,"2025-02-12T16:10:36.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856603,1739376636448,"fUST",-634.75,0.00011232,2,"2025-02-12T16:10:36.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856604,1739376636457,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856605,1739376636472,"fUST",-502.05271851,0.00011232,2,"2025-02-12T16:10:36.472",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856606,1739376636481,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.481",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856607,1739376636491,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.491",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856608,1739376636501,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.501",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856609,1739376636510,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856610,1739376636520,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.520",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856611,1739376636529,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.529",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856612,1739376636539,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856613,1739376636548,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856614,1739376636557,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856615,1739376636567,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856616,1739376636576,"fUST",-580.82721414,0.00011232,2,"2025-02-12T16:10:36.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856617,1739376636586,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.586",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856618,1739376636596,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.596",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856619,1739376636605,"fUST",-479.39863776,0.00011232,2,"2025-02-12T16:10:36.605",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856620,1739376636615,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856621,1739376636624,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.624",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856622,1739376636633,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.633",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856623,1739376636643,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856624,1739376636652,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856625,1739376636662,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.662",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856626,1739376636672,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856627,1739376636682,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856628,1739376636691,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.691",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856629,1739376636700,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.700",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856630,1739376636711,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856631,1739376636724,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.724",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856632,1739376636734,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.734",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856633,1739376636744,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.744",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856634,1739376636753,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.753",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856635,1739376636763,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.763",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856636,1739376636855,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856637,1739376636866,"fUST",-461.75778255,0.00011232,2,"2025-02-12T16:10:36.866",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856638,1739376636876,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856639,1739376636885,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856640,1739376636895,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856641,1739376636904,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856642,1739376636914,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.914",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856643,1739376636925,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856644,1739376636935,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.935",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856645,1739376636944,"fUST",-511.474695,0.00011232,2,"2025-02-12T16:10:36.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856646,1739376636955,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.955",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856647,1739376636967,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.967",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856648,1739376636976,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856649,1739376636986,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.986",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856650,1739376636996,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:36.996",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856651,1739376637006,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.006",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856652,1739376637016,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856653,1739376637029,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.029",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856654,1739376637042,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.042",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856655,1739376637052,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.052",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856656,1739376637062,"fUST",-501.88941912,0.00011232,2,"2025-02-12T16:10:37.062",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856657,1739376637071,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856658,1739376637081,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856659,1739376637090,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856660,1739376637099,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856661,1739376637108,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856662,1739376637118,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856663,1739376637128,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856664,1739376637137,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856665,1739376637147,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856666,1739376637157,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.157",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856667,1739376637167,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.167",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856668,1739376637176,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.176",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856669,1739376637191,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856670,1739376637201,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.201",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856671,1739376637212,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856672,1739376637222,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.222",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856673,1739376637233,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856674,1739376637242,"fUST",-386.32956708,0.00011232,2,"2025-02-12T16:10:37.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856675,1739376637251,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856676,1739376637262,"fUST",-540.58338602,0.00011232,2,"2025-02-12T16:10:37.262",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856677,1739376637271,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856678,1739376637281,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.281",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856679,1739376637291,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856680,1739376637300,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.300",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856681,1739376637310,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.310",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856682,1739376637320,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.320",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856683,1739376637330,"fUST",-362.946373,0.00011232,2,"2025-02-12T16:10:37.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856684,1739376637341,"fUST",-371.33958002,0.00011232,2,"2025-02-12T16:10:37.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856685,1739376637351,"fUST",-362.946373,0.00011232,2,"2025-02-12T16:10:37.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856686,1739376637360,"fUST",-151.20148,0.00011232,2,"2025-02-12T16:10:37.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856687,1739376637370,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.370",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856688,1739376637380,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856691,1739376637391,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856693,1739376637401,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.401",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856695,1739376637411,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.411",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856697,1739376637421,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.421",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856698,1739376637430,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856700,1739376637440,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.440",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856701,1739376637450,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.450",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856702,1739376637459,"fUST",-448.90325728,0.00011232,2,"2025-02-12T16:10:37.459",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856703,1739376637471,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.471",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856704,1739376637481,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.481",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856705,1739376637490,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.490",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856706,1739376637499,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856707,1739376637509,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856708,1739376637518,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.518",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856709,1739376637527,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.527",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856710,1739376637537,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.537",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856711,1739376637549,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.549",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856712,1739376637558,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.558",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856713,1739376637568,"fUST",-575.729202,0.00011232,2,"2025-02-12T16:10:37.568",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856714,1739376637578,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.578",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856715,1739376637587,"fUST",-575.729202,0.00011232,2,"2025-02-12T16:10:37.587",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856716,1739376637598,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.598",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856717,1739376637608,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856719,1739376637619,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.619",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856720,1739376637629,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.629",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856721,1739376637639,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856722,1739376637648,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856723,1739376637658,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856725,1739376637667,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856727,1739376637676,"fUST",-867.08,0.00011232,2,"2025-02-12T16:10:37.676",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856728,1739376637686,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.686",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856729,1739376637695,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856730,1739376637705,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856731,1739376637716,"fUST",-531.7758061,0.00011232,2,"2025-02-12T16:10:37.716",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856732,1739376637736,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856733,1739376637747,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.747",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856734,1739376637757,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.757",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856735,1739376637767,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856736,1739376637778,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856737,1739376637789,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.789",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856738,1739376637799,"fUST",-159.40128589,0.00011232,2,"2025-02-12T16:10:37.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856739,1739376637809,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.809",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856740,1739376637819,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.819",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856741,1739376637828,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.828",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856743,1739376637838,"fUST",-495.23990772,0.00011232,2,"2025-02-12T16:10:37.838",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856745,1739376637847,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856747,1739376637857,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856749,1739376637867,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.867",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856751,1739376637877,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.877",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856752,1739376637886,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.886",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856754,1739376637897,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.897",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856756,1739376637906,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.906",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856758,1739376637915,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856760,1739376637925,"fUST",-561.63,0.00011232,2,"2025-02-12T16:10:37.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856762,1739376637935,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.935",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856764,1739376637944,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856766,1739376637954,"fUST",-4713.95,0.00011232,2,"2025-02-12T16:10:37.954",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856768,1739376637966,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.966",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856770,1739376637976,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856772,1739376637985,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:37.985",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856774,1739376637995,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:37.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856776,1739376638004,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.004",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856778,1739376638013,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.013",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856780,1739376638023,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.023",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856782,1739376638033,"fUST",-1516.78,0.00011232,2,"2025-02-12T16:10:38.033",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856784,1739376638042,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.042",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856786,1739376638051,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.051",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856788,1739376638061,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856790,1739376638070,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.070",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856792,1739376638081,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856794,1739376638090,"fUST",-199.30342082,0.00011232,2,"2025-02-12T16:10:38.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856796,1739376638100,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856798,1739376638109,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856800,1739376638118,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856802,1739376638128,"fUST",-180.655729,0.00011232,2,"2025-02-12T16:10:38.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856804,1739376638139,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856806,1739376638149,"fUST",-180.655729,0.00011232,2,"2025-02-12T16:10:38.149",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856808,1739376638158,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.158",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856810,1739376638167,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.167",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856812,1739376638178,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856814,1739376638188,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856816,1739376638200,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856818,1739376638210,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.210",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856820,1739376638223,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.223",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856822,1739376638232,"fUST",-254.514491,0.00011232,2,"2025-02-12T16:10:38.232",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856825,1739376638242,"fUST",-380.39396031,0.00011232,2,"2025-02-12T16:10:38.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856827,1739376638252,"fUST",-254.514491,0.00011232,2,"2025-02-12T16:10:38.252",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856830,1739376638261,"fUST",-252.43782814,0.00011232,2,"2025-02-12T16:10:38.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856832,1739376638271,"fUST",-1180.13,0.00011232,2,"2025-02-12T16:10:38.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856833,1739376638283,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.283",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856835,1739376638294,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.294",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856837,1739376638303,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856838,1739376638313,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.313",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856840,1739376638322,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856841,1739376638332,"fUST",-151.90988,0.00011232,2,"2025-02-12T16:10:38.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856842,1739376638342,"fUST",-151.90988,0.00011232,2,"2025-02-12T16:10:38.342",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856843,1739376638352,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.352",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856844,1739376638361,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856845,1739376638371,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856846,1739376638380,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856847,1739376638390,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856848,1739376638399,"fUST",-874.27,0.00011232,2,"2025-02-12T16:10:38.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856849,1739376638409,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856850,1739376638419,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856851,1739376638429,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.429",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856852,1739376638439,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856853,1739376638532,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.532",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856854,1739376638543,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.543",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856855,1739376638552,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.552",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856856,1739376638562,"fUST",-709.38,0.00011232,2,"2025-02-12T16:10:38.562",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856857,1739376638571,"fUST",-1411.49,0.00011232,2,"2025-02-12T16:10:38.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856858,1739376638581,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856859,1739376638591,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.591",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856860,1739376638600,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.600",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856861,1739376638610,"fUST",-245.52649207,0.00011232,2,"2025-02-12T16:10:38.610",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856862,1739376638620,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.620",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856863,1739376638629,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.629",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856864,1739376638639,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856865,1739376638649,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856866,1739376638659,"fUST",-4634.86,0.00011232,2,"2025-02-12T16:10:38.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856867,1739376638668,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.668",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856868,1739376638678,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.678",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856869,1739376638688,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.688",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856870,1739376638701,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856871,1739376638711,"fUST",-742.21,0.00011232,2,"2025-02-12T16:10:38.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856872,1739376638723,"fUST",-11992.37,0.00011232,2,"2025-02-12T16:10:38.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856873,1739376638732,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.732",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856874,1739376638741,"fUST",-151.602746,0.00011232,2,"2025-02-12T16:10:38.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856875,1739376638751,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.751",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856876,1739376638760,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856877,1739376638770,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.770",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856878,1739376638779,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.779",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856879,1739376638789,"fUST",-598.51,0.00011232,2,"2025-02-12T16:10:38.789",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856880,1739376638799,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856881,1739376638808,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.808",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856882,1739376638818,"fUST",-581.2,0.00011232,2,"2025-02-12T16:10:38.818",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856883,1739376638827,"fUST",-1157.57,0.00011232,2,"2025-02-12T16:10:38.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856884,1739376638837,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856885,1739376638846,"fUST",-151.0,0.00011232,2,"2025-02-12T16:10:38.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856886,1739376638856,"fUST",-326.006997,0.00011232,2,"2025-02-12T16:10:38.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856887,1739376638865,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856888,1739376638876,"fUST",-326.006997,0.00011232,2,"2025-02-12T16:10:38.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856889,1739376638885,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856890,1739376638895,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856891,1739376638904,"fUST",-2003.25,0.00011232,2,"2025-02-12T16:10:38.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856892,1739376638915,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856893,1739376638925,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856894,1739376638934,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856895,1739376638943,"fUST",-500.0,0.00011232,2,"2025-02-12T16:10:38.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856896,1739376638953,"fUST",-500.0,0.00011368,2,"2025-02-12T16:10:38.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856897,1739376638964,"fUST",-500.0,0.00011368,2,"2025-02-12T16:10:38.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856898,1739376638974,"fUST",-271.80521827,0.00011368,2,"2025-02-12T16:10:38.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856899,1739376638983,"fUST",-500.0,0.00011368,2,"2025-02-12T16:10:38.983",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856900,1739376638993,"fUST",-500.0,0.00011368,2,"2025-02-12T16:10:38.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856901,1739376639002,"fUST",-301.38350442,0.00011368,2,"2025-02-12T16:10:39.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856902,1739376639012,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.012",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856903,1739376639021,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.021",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856904,1739376639031,"fUST",-502.91356902,0.00011369,2,"2025-02-12T16:10:39.031",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856905,1739376639040,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.040",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856906,1739376639049,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856907,1739376639058,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856908,1739376639068,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.068",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856909,1739376639078,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.078",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856910,1739376639087,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856911,1739376639097,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856912,1739376639107,"fUST",-254.66862441,0.00011369,2,"2025-02-12T16:10:39.107",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856913,1739376639116,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856914,1739376639125,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.125",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856915,1739376639135,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.135",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856916,1739376639144,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856917,1739376639154,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.154",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856918,1739376639163,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856919,1739376639173,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856920,1739376639185,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856921,1739376639195,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856922,1739376639204,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.204",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856923,1739376639214,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.214",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856924,1739376639224,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856925,1739376639234,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.234",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856926,1739376639243,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856927,1739376639253,"fUST",-366.21379889,0.00011369,2,"2025-02-12T16:10:39.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856928,1739376639264,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856929,1739376639274,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856930,1739376639284,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856931,1739376639294,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.294",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856932,1739376639304,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856933,1739376639313,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.313",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856934,1739376639324,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.324",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856935,1739376639333,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.333",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856936,1739376639343,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856937,1739376639354,"fUST",-308.61843822,0.00011369,2,"2025-02-12T16:10:39.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856938,1739376639363,"fUST",-271.62,0.00011369,2,"2025-02-12T16:10:39.363",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856939,1739376639373,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856940,1739376639384,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856941,1739376639393,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.393",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856942,1739376639403,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.403",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856943,1739376639413,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.413",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856945,1739376639422,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.422",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856946,1739376639432,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.432",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856947,1739376639441,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.441",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856948,1739376639452,"fUST",-539.27747744,0.00011369,2,"2025-02-12T16:10:39.452",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856949,1739376639461,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.461",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856950,1739376639474,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856951,1739376639484,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856952,1739376639493,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.493",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856953,1739376639503,"fUST",-191.67532591,0.00011369,2,"2025-02-12T16:10:39.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856954,1739376639512,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.512",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856955,1739376639522,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.522",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856956,1739376639535,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856957,1739376639545,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856958,1739376639554,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856959,1739376639563,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856960,1739376639573,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.573",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856961,1739376639583,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.583",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856962,1739376639592,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856963,1739376639602,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.602",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856964,1739376639612,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.612",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856965,1739376639622,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.622",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856966,1739376639632,"fUST",-575.729202,0.00011369,2,"2025-02-12T16:10:39.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856967,1739376639641,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.641",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856968,1739376639651,"fUST",-575.729202,0.00011369,2,"2025-02-12T16:10:39.651",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856969,1739376639660,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.660",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856970,1739376639670,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856972,1739376639680,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.680",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856973,1739376639689,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.689",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856975,1739376639699,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856976,1739376639708,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.708",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856977,1739376639719,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856978,1739376639729,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.729",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856979,1739376639738,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.738",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856980,1739376639748,"fUST",-867.08,0.00011369,2,"2025-02-12T16:10:39.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856981,1739376639758,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856982,1739376639767,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856983,1739376639777,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.777",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856984,1739376639787,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.787",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856986,1739376639796,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.796",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856988,1739376639806,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856990,1739376639815,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.815",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856991,1739376639825,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856992,1739376639835,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856993,1739376639846,"fUST",-467.13,0.00011369,2,"2025-02-12T16:10:39.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856994,1739376639856,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:39.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856995,1739376639865,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856997,1739376639875,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.875",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856998,1739376639884,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.884",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352856999,1739376639893,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.893",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857000,1739376639902,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.902",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857001,1739376639912,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.912",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857002,1739376639921,"fUST",-4713.95,0.00011369,2,"2025-02-12T16:10:39.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857003,1739376639930,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.930",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857004,1739376639939,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857005,1739376639949,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:39.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857006,1739376640038,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857007,1739376640048,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857009,1739376640057,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.057",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857011,1739376640067,"fUST",-1516.78,0.00011369,2,"2025-02-12T16:10:40.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857012,1739376640077,"fUST",-445.03882441,0.00011369,2,"2025-02-12T16:10:40.077",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857013,1739376640086,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.086",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857014,1739376640095,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857016,1739376640105,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857018,1739376640115,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.115",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857020,1739376640125,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.125",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857022,1739376640134,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857023,1739376640144,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857024,1739376640153,"fUST",-196.79989874,0.00011369,2,"2025-02-12T16:10:40.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857026,1739376640163,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857027,1739376640172,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.172",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857029,1739376640182,"fUST",-212.33659752,0.00011369,2,"2025-02-12T16:10:40.182",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857030,1739376640191,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857032,1739376640203,"fUST",-1180.13,0.00011369,2,"2025-02-12T16:10:40.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857033,1739376640219,"fUST",-389.23331639,0.00011369,2,"2025-02-12T16:10:40.219",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857035,1739376640229,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.229",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857036,1739376640238,"fUST",-151.90988,0.00011369,2,"2025-02-12T16:10:40.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857037,1739376640248,"fUST",-151.90988,0.00011369,2,"2025-02-12T16:10:40.248",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857038,1739376640258,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857039,1739376640267,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.267",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857040,1739376640278,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857041,1739376640288,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857042,1739376640297,"fUST",-874.27,0.00011369,2,"2025-02-12T16:10:40.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857043,1739376640306,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857044,1739376640316,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857046,1739376640325,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857047,1739376640335,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.335",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857048,1739376640344,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.344",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857049,1739376640354,"fUST",-709.38,0.00011369,2,"2025-02-12T16:10:40.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857050,1739376640363,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.363",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857051,1739376640373,"fUST",-1411.49,0.00011369,2,"2025-02-12T16:10:40.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857052,1739376640382,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.382",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857053,1739376640391,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857054,1739376640401,"fUST",-604.77066298,0.00011369,2,"2025-02-12T16:10:40.401",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857055,1739376640411,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.411",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857056,1739376640420,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.420",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857057,1739376640430,"fUST",-4634.86,0.00011369,2,"2025-02-12T16:10:40.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857058,1739376640439,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857059,1739376640449,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.449",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857060,1739376640458,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.458",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857061,1739376640470,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857062,1739376640480,"fUST",-742.21,0.00011369,2,"2025-02-12T16:10:40.480",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857063,1739376640489,"fUST",-11992.37,0.00011369,2,"2025-02-12T16:10:40.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857064,1739376640498,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857065,1739376640507,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.507",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857066,1739376640516,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.516",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857067,1739376640526,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.526",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857068,1739376640535,"fUST",-527.87,0.00011369,2,"2025-02-12T16:10:40.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857069,1739376640545,"fUST",-598.51,0.00011369,2,"2025-02-12T16:10:40.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857070,1739376640554,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857071,1739376640563,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857072,1739376640572,"fUST",-581.2,0.00011369,2,"2025-02-12T16:10:40.572",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857073,1739376640582,"fUST",-1157.57,0.00011369,2,"2025-02-12T16:10:40.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857074,1739376640592,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857075,1739376640601,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.601",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857076,1739376640611,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857077,1739376640620,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.620",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857078,1739376640630,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.630",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857079,1739376640639,"fUST",-2003.25,0.00011369,2,"2025-02-12T16:10:40.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857080,1739376640648,"fUST",-151.0,0.00011369,2,"2025-02-12T16:10:40.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857081,1739376640657,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.657",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857082,1739376640666,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.666",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857083,1739376640675,"fUST",-526.4599109,0.00011369,2,"2025-02-12T16:10:40.675",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857084,1739376640685,"fUST",-500.0,0.00011369,2,"2025-02-12T16:10:40.685",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857085,1739376640694,"fUST",-500.0,0.00011441,2,"2025-02-12T16:10:40.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857086,1739376640703,"fUST",-500.0,0.00011441,2,"2025-02-12T16:10:40.703",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857087,1739376640714,"fUST",-500.0,0.00011471,2,"2025-02-12T16:10:40.714",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857088,1739376640723,"fUST",-424.02922834,0.00011505,2,"2025-02-12T16:10:40.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857089,1739376640732,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.732",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857090,1739376640741,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857091,1739376640750,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857092,1739376640759,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.759",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857093,1739376640769,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857094,1739376640778,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857095,1739376640787,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.787",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857096,1739376640797,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857097,1739376640806,"fUST",-562.60077828,0.00011506,2,"2025-02-12T16:10:40.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857098,1739376640815,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.815",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857099,1739376640825,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857100,1739376640834,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.834",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857101,1739376640843,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857102,1739376640853,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.853",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857103,1739376640863,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857104,1739376640873,"fUST",-268.9691924,0.00011506,2,"2025-02-12T16:10:40.873",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857105,1739376640882,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.882",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857106,1739376640892,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857107,1739376640902,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.902",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857108,1739376640911,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.911",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857109,1739376640921,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857110,1739376640930,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.930",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857111,1739376640940,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.940",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857112,1739376640950,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857113,1739376640959,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.959",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857114,1739376640971,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857115,1739376640980,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.980",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857116,1739376640990,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:40.990",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857117,1739376641000,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857118,1739376641010,"fUST",-400.2037739,0.00011506,2,"2025-02-12T16:10:41.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857119,1739376641019,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857120,1739376641029,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.029",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857121,1739376641038,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857122,1739376641048,"fUST",-182.41134264,0.00011506,2,"2025-02-12T16:10:41.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857123,1739376641057,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.057",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857124,1739376641067,"fUST",-507.42529487,0.00011506,2,"2025-02-12T16:10:41.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857125,1739376641076,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857126,1739376641086,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.086",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857127,1739376641095,"fUST",-362.946373,0.00011506,2,"2025-02-12T16:10:41.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857128,1739376641104,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.104",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857129,1739376641113,"fUST",-362.946373,0.00011506,2,"2025-02-12T16:10:41.113",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857130,1739376641123,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.123",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857131,1739376641132,"fUST",-227.4,0.00011506,2,"2025-02-12T16:10:41.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857132,1739376641141,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.141",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857133,1739376641150,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.150",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857134,1739376641160,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.160",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857135,1739376641170,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857136,1739376641180,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857137,1739376641194,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857138,1739376641203,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857139,1739376641214,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.214",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857140,1739376641223,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.223",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857141,1739376641235,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.235",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857142,1739376641244,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.244",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857143,1739376641254,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.254",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857144,1739376641264,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857145,1739376641275,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.275",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857146,1739376641286,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.286",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857147,1739376641295,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.295",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857148,1739376641305,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.305",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857149,1739376641315,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.315",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857150,1739376641325,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857151,1739376641402,"fUST",-867.08,0.00011506,2,"2025-02-12T16:10:41.402",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857152,1739376641418,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857153,1739376641428,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857154,1739376641438,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857155,1739376641447,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.447",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857156,1739376641457,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857157,1739376641468,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857158,1739376641478,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857159,1739376641488,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.488",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857160,1739376641497,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857161,1739376641507,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.507",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857162,1739376641516,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.516",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857163,1739376641525,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857164,1739376641535,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857165,1739376641545,"fUST",-4713.95,0.00011506,2,"2025-02-12T16:10:41.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857166,1739376641554,"fUST",-437.36013187,0.00011506,2,"2025-02-12T16:10:41.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857167,1739376641563,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857168,1739376641573,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.573",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857169,1739376641583,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.583",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857170,1739376641592,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857171,1739376641602,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.602",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857172,1739376641611,"fUST",-1516.78,0.00011506,2,"2025-02-12T16:10:41.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857173,1739376641621,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.621",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857174,1739376641630,"fUST",-318.84,0.00011506,2,"2025-02-12T16:10:41.630",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857175,1739376641639,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857176,1739376641649,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857177,1739376641662,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.662",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857178,1739376641673,"fUST",-180.655729,0.00011506,2,"2025-02-12T16:10:41.673",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857179,1739376641682,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857180,1739376641692,"fUST",-180.655729,0.00011506,2,"2025-02-12T16:10:41.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857181,1739376641701,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857182,1739376641710,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857183,1739376641725,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.725",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857184,1739376641734,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.734",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857185,1739376641744,"fUST",-254.514491,0.00011506,2,"2025-02-12T16:10:41.744",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857186,1739376641754,"fUST",-254.514491,0.00011506,2,"2025-02-12T16:10:41.754",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857187,1739376641763,"fUST",-1180.13,0.00011506,2,"2025-02-12T16:10:41.763",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857188,1739376641773,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.773",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857189,1739376641783,"fUST",-151.90988,0.00011506,2,"2025-02-12T16:10:41.783",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857190,1739376641795,"fUST",-151.90988,0.00011506,2,"2025-02-12T16:10:41.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857191,1739376641806,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857192,1739376641815,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.815",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857193,1739376641826,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.826",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857194,1739376641836,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857195,1739376641845,"fUST",-874.27,0.00011506,2,"2025-02-12T16:10:41.845",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857196,1739376641855,"fUST",-394.00282092,0.00011506,2,"2025-02-12T16:10:41.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857197,1739376641864,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.864",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857198,1739376641874,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857199,1739376641884,"fUST",-709.38,0.00011506,2,"2025-02-12T16:10:41.884",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857200,1739376641894,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857201,1739376641903,"fUST",-1411.49,0.00011506,2,"2025-02-12T16:10:41.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857202,1739376641913,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857203,1739376641922,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857204,1739376641932,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857205,1739376641941,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857206,1739376641951,"fUST",-4634.86,0.00011506,2,"2025-02-12T16:10:41.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857207,1739376641960,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857208,1739376641971,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:41.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857209,1739376641981,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:41.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857210,1739376641992,"fUST",-742.21,0.00011506,2,"2025-02-12T16:10:41.992",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857211,1739376642002,"fUST",-11992.37,0.00011506,2,"2025-02-12T16:10:42.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857212,1739376642012,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:42.012",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857213,1739376642021,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.021",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857214,1739376642031,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.031",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857215,1739376642041,"fUST",-598.51,0.00011506,2,"2025-02-12T16:10:42.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857216,1739376642051,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.051",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857217,1739376642061,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857218,1739376642071,"fUST",-581.2,0.00011506,2,"2025-02-12T16:10:42.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857219,1739376642081,"fUST",-1157.57,0.00011506,2,"2025-02-12T16:10:42.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857220,1739376642091,"fUST",-151.0,0.00011506,2,"2025-02-12T16:10:42.091",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857221,1739376642100,"fUST",-326.006997,0.00011506,2,"2025-02-12T16:10:42.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857222,1739376642110,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.110",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857223,1739376642120,"fUST",-326.006997,0.00011506,2,"2025-02-12T16:10:42.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857224,1739376642130,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.130",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857225,1739376642140,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.140",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857226,1739376642150,"fUST",-2003.25,0.00011506,2,"2025-02-12T16:10:42.150",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857227,1739376642159,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.159",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857228,1739376642168,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857229,1739376642178,"fUST",-500.0,0.00011506,2,"2025-02-12T16:10:42.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857230,1739376642189,"fUST",-511.94639576,0.00011521,2,"2025-02-12T16:10:42.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857231,1739376642199,"fUST",-151.0,0.000116,2,"2025-02-12T16:10:42.199",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857232,1739376642210,"fUST",-500.0,0.00011642,2,"2025-02-12T16:10:42.210",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857233,1739376642220,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.220",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857234,1739376642230,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857235,1739376642240,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857236,1739376642249,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.249",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857237,1739376642259,"fUST",-410.35298463,0.00011643,2,"2025-02-12T16:10:42.259",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857238,1739376642269,"fUST",-505.02632934,0.00011643,2,"2025-02-12T16:10:42.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857239,1739376642278,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857240,1739376642289,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.289",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857241,1739376642299,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.299",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857242,1739376642308,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857243,1739376642318,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.318",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857244,1739376642327,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.327",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857245,1739376642336,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.336",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857246,1739376642347,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.347",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857247,1739376642356,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.356",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857248,1739376642366,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.366",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857249,1739376642377,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.377",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857250,1739376642386,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.386",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857251,1739376642396,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857252,1739376642405,"fUST",-504.71221909,0.00011643,2,"2025-02-12T16:10:42.405",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857253,1739376642414,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857254,1739376642424,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.424",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857255,1739376642433,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.433",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857256,1739376642442,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.442",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857257,1739376642452,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.452",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857258,1739376642461,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.461",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857259,1739376642473,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.473",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857260,1739376642483,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857261,1739376642492,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.492",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857262,1739376642502,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.502",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857263,1739376642512,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.512",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857264,1739376642521,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.521",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857265,1739376642531,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.531",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857266,1739376642541,"fUST",-867.08,0.00011643,2,"2025-02-12T16:10:42.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857267,1739376642551,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857268,1739376642560,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.560",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857269,1739376642569,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.569",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857270,1739376642579,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.579",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857271,1739376642589,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.589",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857272,1739376642598,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.598",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857274,1739376642608,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857275,1739376642618,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.618",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857279,1739376642701,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857280,1739376642711,"fUST",-520.60028929,0.00011643,2,"2025-02-12T16:10:42.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857281,1739376642723,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857282,1739376642734,"fUST",-4713.95,0.00011643,2,"2025-02-12T16:10:42.734",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857283,1739376642744,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.744",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857284,1739376642753,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.753",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857285,1739376642762,"fUST",-500.87565422,0.00011643,2,"2025-02-12T16:10:42.762",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857286,1739376642771,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.771",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857287,1739376642780,"fUST",-1516.78,0.00011643,2,"2025-02-12T16:10:42.780",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857288,1739376642790,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.790",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857289,1739376642799,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857290,1739376642809,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.809",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857291,1739376642818,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.818",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857292,1739376642827,"fUST",-468.83,0.00011643,2,"2025-02-12T16:10:42.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857293,1739376642837,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857294,1739376642846,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857296,1739376642856,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857297,1739376642865,"fUST",-1180.13,0.00011643,2,"2025-02-12T16:10:42.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857299,1739376642875,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.875",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857302,1739376642885,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857303,1739376642894,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857305,1739376642904,"fUST",-874.27,0.00011643,2,"2025-02-12T16:10:42.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857306,1739376642913,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857307,1739376642923,"fUST",-709.38,0.00011643,2,"2025-02-12T16:10:42.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857308,1739376642934,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857309,1739376642945,"fUST",-1411.49,0.00011643,2,"2025-02-12T16:10:42.945",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857310,1739376642954,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.954",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857311,1739376642964,"fUST",-537.15448279,0.00011643,2,"2025-02-12T16:10:42.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857312,1739376642976,"fUST",-4634.86,0.00011643,2,"2025-02-12T16:10:42.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857313,1739376642986,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:42.986",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857314,1739376642995,"fUST",-742.21,0.00011643,2,"2025-02-12T16:10:42.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857315,1739376643005,"fUST",-11992.37,0.00011643,2,"2025-02-12T16:10:43.005",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857316,1739376643015,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.015",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857317,1739376643025,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.025",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857318,1739376643034,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.034",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857319,1739376643045,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.045",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857320,1739376643055,"fUST",-581.2,0.00011643,2,"2025-02-12T16:10:43.055",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857321,1739376643064,"fUST",-1157.57,0.00011643,2,"2025-02-12T16:10:43.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857323,1739376643073,"fUST",-598.51,0.00011643,2,"2025-02-12T16:10:43.073",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857325,1739376643082,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.082",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857326,1739376643092,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.092",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857327,1739376643101,"fUST",-151.0,0.00011643,2,"2025-02-12T16:10:43.101",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857328,1739376643112,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857329,1739376643121,"fUST",-2003.25,0.00011643,2,"2025-02-12T16:10:43.121",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857330,1739376643132,"fUST",-151.0,0.00011643,2,"2025-02-12T16:10:43.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857331,1739376643141,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.141",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857332,1739376643152,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.152",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857333,1739376643161,"fUST",-500.0,0.00011643,2,"2025-02-12T16:10:43.161",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857334,1739376643171,"fUST",-151.0,0.000117,2,"2025-02-12T16:10:43.171",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857335,1739376643180,"fUST",-336.32523143,0.00011779,5,"2025-02-12T16:10:43.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857336,1739376643194,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857337,1739376643203,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857338,1739376643212,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857339,1739376643222,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.222",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857340,1739376643233,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857341,1739376643242,"fUST",-373.94114857,0.0001178,2,"2025-02-12T16:10:43.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857342,1739376643252,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.252",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857343,1739376643261,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857344,1739376643276,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.276",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857345,1739376643297,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857346,1739376643312,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857347,1739376643330,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857348,1739376643348,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857349,1739376643367,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.367",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857350,1739376643384,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857351,1739376643400,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857352,1739376643417,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857353,1739376643429,"fUST",-597.8535654,0.0001178,2,"2025-02-12T16:10:43.429",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857354,1739376643445,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857355,1739376643462,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.462",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857356,1739376643481,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.481",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857357,1739376643498,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857358,1739376643510,"fUST",-575.729202,0.0001178,2,"2025-02-12T16:10:43.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857359,1739376643527,"fUST",-353.94850507,0.0001178,2,"2025-02-12T16:10:43.527",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857360,1739376643543,"fUST",-575.729202,0.0001178,2,"2025-02-12T16:10:43.543",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857361,1739376643557,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857362,1739376643572,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.572",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857363,1739376643585,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857364,1739376643599,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.599",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857365,1739376643614,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.614",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857366,1739376643628,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.628",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857367,1739376643642,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.642",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857368,1739376643656,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.656",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857369,1739376643670,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857370,1739376643684,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.684",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857371,1739376643697,"fUST",-235.39119,0.0001178,2,"2025-02-12T16:10:43.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857372,1739376643711,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857373,1739376643725,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.725",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857374,1739376643740,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.740",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857375,1739376643754,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.754",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857376,1739376643768,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857377,1739376643781,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.781",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857378,1739376643796,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.796",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857379,1739376643810,"fUST",-4713.95,0.0001178,2,"2025-02-12T16:10:43.810",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857380,1739376643824,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.824",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857381,1739376643838,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:43.838",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857382,1739376643852,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.852",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857383,1739376643866,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.866",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857384,1739376643880,"fUST",-1516.78,0.0001178,2,"2025-02-12T16:10:43.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857385,1739376643894,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857386,1739376643908,"fUST",-567.78415265,0.0001178,2,"2025-02-12T16:10:43.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857387,1739376643923,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857388,1739376643938,"fUST",-180.655729,0.0001178,2,"2025-02-12T16:10:43.938",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857389,1739376643953,"fUST",-180.655729,0.0001178,2,"2025-02-12T16:10:43.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857390,1739376643963,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.963",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857391,1739376643974,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:43.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857392,1739376643984,"fUST",-315.26828322,0.0001178,2,"2025-02-12T16:10:43.984",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857393,1739376643993,"fUST",-254.514491,0.0001178,2,"2025-02-12T16:10:43.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857394,1739376644003,"fUST",-254.514491,0.0001178,2,"2025-02-12T16:10:44.003",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857395,1739376644015,"fUST",-1180.13,0.0001178,2,"2025-02-12T16:10:44.015",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857396,1739376644025,"fUST",-151.90988,0.0001178,2,"2025-02-12T16:10:44.025",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857397,1739376644035,"fUST",-151.90988,0.0001178,2,"2025-02-12T16:10:44.035",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857398,1739376644046,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.046",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857399,1739376644055,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.055",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857400,1739376644209,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.209",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857401,1739376644227,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.227",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857402,1739376644237,"fUST",-874.27,0.0001178,2,"2025-02-12T16:10:44.237",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857403,1739376644247,"fUST",-597.05,0.0001178,2,"2025-02-12T16:10:44.247",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857404,1739376644257,"fUST",-709.38,0.0001178,2,"2025-02-12T16:10:44.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857405,1739376644267,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.267",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857406,1739376644279,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.279",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857407,1739376644289,"fUST",-1411.49,0.0001178,2,"2025-02-12T16:10:44.289",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857408,1739376644300,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.300",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857409,1739376644310,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.310",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857410,1739376644319,"fUST",-4634.86,0.0001178,2,"2025-02-12T16:10:44.319",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857411,1739376644328,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.328",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857412,1739376644337,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.337",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857413,1739376644347,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.347",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857414,1739376644355,"fUST",-742.21,0.0001178,2,"2025-02-12T16:10:44.355",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857415,1739376644366,"fUST",-11992.37,0.0001178,2,"2025-02-12T16:10:44.366",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857416,1739376644375,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857417,1739376644386,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.386",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857418,1739376644396,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857419,1739376644406,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.406",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857420,1739376644415,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.415",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857421,1739376644424,"fUST",-581.2,0.0001178,2,"2025-02-12T16:10:44.424",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857422,1739376644434,"fUST",-1157.57,0.0001178,2,"2025-02-12T16:10:44.434",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857423,1739376644443,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.443",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857424,1739376644453,"fUST",-598.51,0.0001178,2,"2025-02-12T16:10:44.453",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857425,1739376644462,"fUST",-326.006997,0.0001178,2,"2025-02-12T16:10:44.462",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857426,1739376644473,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.473",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857427,1739376644482,"fUST",-326.006997,0.0001178,2,"2025-02-12T16:10:44.482",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857428,1739376644491,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.491",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857429,1739376644500,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857430,1739376644510,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857431,1739376644519,"fUST",-2003.25,0.0001178,2,"2025-02-12T16:10:44.519",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857432,1739376644528,"fUST",-151.0,0.0001178,2,"2025-02-12T16:10:44.528",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857433,1739376644538,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.538",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857434,1739376644547,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.547",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857435,1739376644558,"fUST",-500.0,0.0001178,2,"2025-02-12T16:10:44.558",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857436,1739376644569,"fUST",-151.0,0.000118,2,"2025-02-12T16:10:44.569",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857437,1739376644578,"fUST",-433.27,0.00011917,2,"2025-02-12T16:10:44.578",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857438,1739376644588,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.588",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857439,1739376644597,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.597",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857440,1739376644608,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857441,1739376644618,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.618",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857442,1739376644627,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857443,1739376644636,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857444,1739376644645,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.645",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857445,1739376644655,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857446,1739376644665,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.665",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857447,1739376644674,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.674",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857448,1739376644683,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.683",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857449,1739376644692,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857450,1739376644702,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.702",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857451,1739376644711,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857452,1739376644721,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.721",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857453,1739376644730,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.730",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857454,1739376644739,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857455,1739376644749,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857456,1739376644758,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857457,1739376644767,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857458,1739376644776,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857459,1739376644785,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.785",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857460,1739376644794,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.794",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857461,1739376644805,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.805",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857462,1739376644815,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.815",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857463,1739376644825,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857464,1739376644835,"fUST",-4713.95,0.00011917,2,"2025-02-12T16:10:44.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857465,1739376644844,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857466,1739376644854,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.854",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857467,1739376644863,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857468,1739376644873,"fUST",-1516.78,0.00011917,2,"2025-02-12T16:10:44.873",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857469,1739376644882,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.882",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857470,1739376644892,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857471,1739376644903,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857472,1739376644912,"fUST",-1180.13,0.00011917,2,"2025-02-12T16:10:44.912",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857473,1739376644923,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857474,1739376644932,"fUST",-874.27,0.00011917,2,"2025-02-12T16:10:44.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857475,1739376644943,"fUST",-709.38,0.00011917,2,"2025-02-12T16:10:44.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857476,1739376644953,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857477,1739376644962,"fUST",-1411.49,0.00011917,2,"2025-02-12T16:10:44.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857478,1739376644974,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857479,1739376644984,"fUST",-4634.86,0.00011917,2,"2025-02-12T16:10:44.984",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857480,1739376644994,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:44.994",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857481,1739376645004,"fUST",-742.21,0.00011917,2,"2025-02-12T16:10:45.004",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857482,1739376645014,"fUST",-11992.37,0.00011917,2,"2025-02-12T16:10:45.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857483,1739376645023,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.023",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857484,1739376645034,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.034",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857485,1739376645043,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.043",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857486,1739376645053,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.053",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857487,1739376645062,"fUST",-581.2,0.00011917,2,"2025-02-12T16:10:45.062",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857488,1739376645071,"fUST",-1157.57,0.00011917,2,"2025-02-12T16:10:45.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857489,1739376645081,"fUST",-598.51,0.00011917,2,"2025-02-12T16:10:45.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857490,1739376645090,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857491,1739376645100,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857492,1739376645109,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857493,1739376645118,"fUST",-2003.25,0.00011917,2,"2025-02-12T16:10:45.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857494,1739376645128,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857495,1739376645137,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857496,1739376645147,"fUST",-500.0,0.00011917,2,"2025-02-12T16:10:45.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857497,1739376645156,"fUST",-347.0,0.00012041,2,"2025-02-12T16:10:45.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857498,1739376645165,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857499,1739376645174,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.174",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857500,1739376645184,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857501,1739376645196,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.196",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857502,1739376645206,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.206",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857503,1739376645215,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.215",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857504,1739376645226,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.226",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857505,1739376645236,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857506,1739376645245,"fUST",-362.946373,0.00012054,2,"2025-02-12T16:10:45.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857507,1739376645255,"fUST",-362.946373,0.00012054,2,"2025-02-12T16:10:45.255",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857508,1739376645265,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.265",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857509,1739376645275,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.275",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857510,1739376645285,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.285",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857511,1739376645295,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.295",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857512,1739376645304,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857513,1739376645314,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.314",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857514,1739376645323,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.323",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857515,1739376645332,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857516,1739376645341,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857517,1739376645351,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857518,1739376645361,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857519,1739376645371,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857520,1739376645380,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857521,1739376645389,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857522,1739376645399,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857523,1739376645408,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857525,1739376645418,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857526,1739376645428,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857527,1739376645439,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857528,1739376645448,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857529,1739376645459,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.459",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857530,1739376645468,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857531,1739376645479,"fUST",-4713.95,0.00012054,2,"2025-02-12T16:10:45.479",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857532,1739376645489,"fUST",-507.58,0.00012054,2,"2025-02-12T16:10:45.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857533,1739376645499,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857534,1739376645509,"fUST",-1516.78,0.00012054,2,"2025-02-12T16:10:45.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857535,1739376645519,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.519",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857536,1739376645528,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.528",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857537,1739376645537,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.537",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857538,1739376645546,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.546",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857539,1739376645556,"fUST",-1180.13,0.00012054,2,"2025-02-12T16:10:45.556",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857540,1739376645565,"fUST",-151.90988,0.00012054,2,"2025-02-12T16:10:45.565",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857541,1739376645574,"fUST",-151.90988,0.00012054,2,"2025-02-12T16:10:45.574",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857542,1739376645584,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.584",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857543,1739376645595,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.595",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857544,1739376645606,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.606",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857545,1739376645616,"fUST",-874.27,0.00012054,2,"2025-02-12T16:10:45.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857546,1739376645627,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857547,1739376645639,"fUST",-709.38,0.00012054,2,"2025-02-12T16:10:45.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857548,1739376645649,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857549,1739376645660,"fUST",-1411.49,0.00012054,2,"2025-02-12T16:10:45.660",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857550,1739376645670,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857551,1739376645681,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.681",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857553,1739376645690,"fUST",-4634.86,0.00012054,2,"2025-02-12T16:10:45.690",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857555,1739376645700,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.700",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857557,1739376645710,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857558,1739376645722,"fUST",-273.189334,0.00012054,2,"2025-02-12T16:10:45.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857559,1739376645732,"fUST",-742.21,0.00012054,2,"2025-02-12T16:10:45.732",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857560,1739376645742,"fUST",-11992.37,0.00012054,2,"2025-02-12T16:10:45.742",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857562,1739376645751,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.751",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857563,1739376645761,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.761",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857564,1739376645771,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.771",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857565,1739376645782,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.782",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857566,1739376645792,"fUST",-448.04,0.00012054,2,"2025-02-12T16:10:45.792",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857567,1739376645802,"fUST",-581.2,0.00012054,2,"2025-02-12T16:10:45.802",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857568,1739376645814,"fUST",-1157.57,0.00012054,2,"2025-02-12T16:10:45.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857569,1739376645824,"fUST",-151.0,0.00012054,2,"2025-02-12T16:10:45.824",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857570,1739376645835,"fUST",-598.51,0.00012054,2,"2025-02-12T16:10:45.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857571,1739376645844,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857572,1739376645856,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857573,1739376645866,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.866",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857576,1739376645887,"fUST",-2003.25,0.00012054,2,"2025-02-12T16:10:45.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857577,1739376645899,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.899",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857578,1739376645910,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.910",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857579,1739376645920,"fUST",-500.0,0.00012054,2,"2025-02-12T16:10:45.920",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857581,1739376645931,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.931",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857582,1739376645942,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.942",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857583,1739376645952,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.952",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857584,1739376645962,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857585,1739376645975,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.975",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857586,1739376645985,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.985",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857587,1739376645996,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:45.996",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857589,1739376646006,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.006",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857591,1739376646016,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857592,1739376646026,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.026",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857593,1739376646036,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.036",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857594,1739376646046,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.046",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857595,1739376646056,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.056",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857596,1739376646066,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.066",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857597,1739376646077,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.077",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857598,1739376646087,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857599,1739376646097,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857600,1739376646107,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.107",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857601,1739376646116,"fUST",-617.53478869,0.00012191,2,"2025-02-12T16:10:46.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857602,1739376646126,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857603,1739376646136,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857604,1739376646145,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.145",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857605,1739376646155,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857606,1739376646166,"fUST",-151.0,0.00012191,2,"2025-02-12T16:10:46.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857607,1739376646178,"fUST",-4713.95,0.00012191,2,"2025-02-12T16:10:46.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857608,1739376646191,"fUST",-151.0,0.00012191,2,"2025-02-12T16:10:46.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857609,1739376646201,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.201",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857610,1739376646214,"fUST",-1516.78,0.00012191,2,"2025-02-12T16:10:46.214",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857611,1739376646240,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857612,1739376646251,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857613,1739376646261,"fUST",-180.655729,0.00012191,2,"2025-02-12T16:10:46.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857614,1739376646271,"fUST",-180.655729,0.00012191,2,"2025-02-12T16:10:46.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857615,1739376646281,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.281",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857616,1739376646293,"fUST",-254.514491,0.00012191,2,"2025-02-12T16:10:46.293",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857617,1739376646303,"fUST",-254.514491,0.00012191,2,"2025-02-12T16:10:46.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857618,1739376646312,"fUST",-1180.13,0.00012191,2,"2025-02-12T16:10:46.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857619,1739376646322,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857620,1739376646332,"fUST",-874.27,0.00012191,2,"2025-02-12T16:10:46.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857621,1739376646343,"fUST",-709.38,0.00012191,2,"2025-02-12T16:10:46.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857622,1739376646353,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.353",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857623,1739376646363,"fUST",-1411.49,0.00012191,2,"2025-02-12T16:10:46.363",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857624,1739376646373,"fUST",-291.19,0.00012191,2,"2025-02-12T16:10:46.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857625,1739376646384,"fUST",-4634.86,0.00012191,2,"2025-02-12T16:10:46.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857626,1739376646394,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857627,1739376646404,"fUST",-742.21,0.00012191,2,"2025-02-12T16:10:46.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857628,1739376646414,"fUST",-11992.37,0.00012191,2,"2025-02-12T16:10:46.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857629,1739376646424,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.424",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857630,1739376646434,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.434",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857631,1739376646445,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857632,1739376646455,"fUST",-581.2,0.00012191,2,"2025-02-12T16:10:46.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857633,1739376646591,"fUST",-1157.57,0.00012191,2,"2025-02-12T16:10:46.591",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857634,1739376646601,"fUST",-598.51,0.00012191,2,"2025-02-12T16:10:46.601",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857635,1739376646612,"fUST",-326.006997,0.00012191,2,"2025-02-12T16:10:46.612",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857636,1739376646622,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.622",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857637,1739376646633,"fUST",-326.006997,0.00012191,2,"2025-02-12T16:10:46.633",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857638,1739376646643,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857639,1739376646652,"fUST",-151.0,0.00012191,2,"2025-02-12T16:10:46.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857640,1739376646662,"fUST",-359.31,0.00012191,2,"2025-02-12T16:10:46.662",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857641,1739376646672,"fUST",-2003.25,0.00012191,2,"2025-02-12T16:10:46.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857642,1739376646682,"fUST",-287.884997,0.00012191,2,"2025-02-12T16:10:46.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857643,1739376646693,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.693",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857644,1739376646702,"fUST",-500.0,0.00012191,2,"2025-02-12T16:10:46.702",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857645,1739376646711,"fUST",-483.43,0.00012328,2,"2025-02-12T16:10:46.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857646,1739376646723,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857647,1739376646732,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.732",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857648,1739376646742,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.742",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857649,1739376646751,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.751",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857650,1739376646760,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857651,1739376646770,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.770",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857652,1739376646779,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.779",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857653,1739376646789,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.789",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857654,1739376646798,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.798",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857655,1739376646808,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.808",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857656,1739376646817,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857657,1739376646828,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.828",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857658,1739376646837,"fUST",-575.729202,0.00012328,2,"2025-02-12T16:10:46.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857659,1739376646847,"fUST",-575.729202,0.00012328,2,"2025-02-12T16:10:46.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857660,1739376646857,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857661,1739376646867,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.867",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857662,1739376646876,"fUST",-213.673394,0.00012328,2,"2025-02-12T16:10:46.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857663,1739376646886,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.886",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857664,1739376646895,"fUST",-204.43537494,0.00012328,2,"2025-02-12T16:10:46.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857665,1739376646905,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:46.905",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857666,1739376646915,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857667,1739376646924,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.924",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857668,1739376646934,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857669,1739376646944,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857670,1739376646954,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.954",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857671,1739376646964,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857672,1739376646973,"fUST",-4713.95,0.00012328,2,"2025-02-12T16:10:46.973",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857673,1739376646983,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:46.983",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857674,1739376646993,"fUST",-1516.78,0.00012328,2,"2025-02-12T16:10:46.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857675,1739376647003,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.003",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857676,1739376647014,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857677,1739376647024,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.024",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857678,1739376647034,"fUST",-1180.13,0.00012328,2,"2025-02-12T16:10:47.034",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857679,1739376647045,"fUST",-151.90988,0.00012328,2,"2025-02-12T16:10:47.045",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857680,1739376647054,"fUST",-151.90988,0.00012328,2,"2025-02-12T16:10:47.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857681,1739376647065,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.065",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857682,1739376647076,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:47.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857683,1739376647086,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:47.086",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857684,1739376647095,"fUST",-874.27,0.00012328,2,"2025-02-12T16:10:47.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857685,1739376647105,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:47.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857686,1739376647116,"fUST",-709.38,0.00012328,2,"2025-02-12T16:10:47.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857687,1739376647126,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857688,1739376647136,"fUST",-1411.49,0.00012328,2,"2025-02-12T16:10:47.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857689,1739376647146,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:47.146",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857690,1739376647156,"fUST",-4634.86,0.00012328,2,"2025-02-12T16:10:47.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857691,1739376647167,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:47.167",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857692,1739376647177,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.177",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857693,1739376647190,"fUST",-742.21,0.00012328,2,"2025-02-12T16:10:47.190",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857694,1739376647201,"fUST",-11992.37,0.00012328,2,"2025-02-12T16:10:47.201",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857695,1739376647211,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.211",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857696,1739376647225,"fUST",-259.68,0.00012328,2,"2025-02-12T16:10:47.225",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857697,1739376647238,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857698,1739376647247,"fUST",-581.2,0.00012328,2,"2025-02-12T16:10:47.247",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857699,1739376647257,"fUST",-1157.57,0.00012328,2,"2025-02-12T16:10:47.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857700,1739376647268,"fUST",-151.0,0.00012328,2,"2025-02-12T16:10:47.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857701,1739376647280,"fUST",-598.51,0.00012328,2,"2025-02-12T16:10:47.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857702,1739376647291,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857703,1739376647302,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.302",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857704,1739376647312,"fUST",-2003.25,0.00012328,2,"2025-02-12T16:10:47.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857705,1739376647322,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857706,1739376647333,"fUST",-500.0,0.00012328,2,"2025-02-12T16:10:47.333",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857707,1739376647343,"fUST",-151.0,0.0001241,2,"2025-02-12T16:10:47.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857708,1739376647353,"fUST",-180.655729,0.0001241,2,"2025-02-12T16:10:47.353",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857709,1739376647363,"fUST",-180.655729,0.0001241,2,"2025-02-12T16:10:47.363",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857710,1739376647375,"fUST",-254.514491,0.0001241,2,"2025-02-12T16:10:47.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857711,1739376647385,"fUST",-254.514491,0.0001241,2,"2025-02-12T16:10:47.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857712,1739376647396,"fUST",-326.006997,0.0001241,2,"2025-02-12T16:10:47.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857713,1739376647411,"fUST",-326.006997,0.0001241,2,"2025-02-12T16:10:47.411",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857714,1739376647422,"fUST",-41942.03998596,0.00012465,5,"2025-02-12T16:10:47.422",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857715,1739376647432,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.432",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857716,1739376647441,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.441",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857717,1739376647451,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.451",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857718,1739376647461,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.461",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857719,1739376647470,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857720,1739376647484,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857721,1739376647494,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.494",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857722,1739376647505,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.505",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857723,1739376647514,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.514",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857724,1739376647523,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.523",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857725,1739376647533,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.533",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857726,1739376647542,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.542",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857727,1739376647552,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.552",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857728,1739376647562,"fUST",-4713.95,0.00012465,2,"2025-02-12T16:10:47.562",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857729,1739376647572,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.572",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857730,1739376647583,"fUST",-1516.78,0.00012465,2,"2025-02-12T16:10:47.583",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857731,1739376647593,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857732,1739376647604,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857733,1739376647614,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.614",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857734,1739376647623,"fUST",-1180.13,0.00012465,2,"2025-02-12T16:10:47.623",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857735,1739376647632,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857736,1739376647643,"fUST",-874.27,0.00012465,2,"2025-02-12T16:10:47.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857737,1739376647653,"fUST",-709.38,0.00012465,2,"2025-02-12T16:10:47.653",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857738,1739376647663,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.663",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857739,1739376647674,"fUST",-1411.49,0.00012465,2,"2025-02-12T16:10:47.674",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857740,1739376647684,"fUST",-4634.86,0.00012465,2,"2025-02-12T16:10:47.684",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857741,1739376647694,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857742,1739376647705,"fUST",-742.21,0.00012465,2,"2025-02-12T16:10:47.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857743,1739376647714,"fUST",-11992.37,0.00012465,2,"2025-02-12T16:10:47.714",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857744,1739376647726,"fUST",-172.44,0.00012465,2,"2025-02-12T16:10:47.726",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857745,1739376647736,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857746,1739376647745,"fUST",-581.2,0.00012465,2,"2025-02-12T16:10:47.745",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857747,1739376647756,"fUST",-1157.57,0.00012465,2,"2025-02-12T16:10:47.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857748,1739376647766,"fUST",-598.51,0.00012465,2,"2025-02-12T16:10:47.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857749,1739376647775,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.775",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857750,1739376647786,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857751,1739376647797,"fUST",-2003.25,0.00012465,2,"2025-02-12T16:10:47.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857752,1739376647807,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857753,1739376647817,"fUST",-500.0,0.00012465,2,"2025-02-12T16:10:47.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857754,1739376647827,"fUST",-151.0,0.00012602,2,"2025-02-12T16:10:47.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857755,1739376647843,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857756,1739376647854,"fUST",-151.0,0.00012602,2,"2025-02-12T16:10:47.854",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857757,1739376647865,"fUST",-151.0,0.00012602,2,"2025-02-12T16:10:47.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857758,1739376647876,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857759,1739376647887,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857760,1739376647898,"fUST",-513.4,0.00012602,2,"2025-02-12T16:10:47.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857761,1739376647909,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.909",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857762,1739376647919,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857763,1739376647930,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.930",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857764,1739376647940,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.940",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857765,1739376647951,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857766,1739376647962,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857767,1739376647974,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857768,1739376647985,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:47.985",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857769,1739376647995,"fUST",-4713.95,0.00012602,2,"2025-02-12T16:10:47.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857770,1739376648006,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.006",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857771,1739376648017,"fUST",-1516.78,0.00012602,2,"2025-02-12T16:10:48.017",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857772,1739376648028,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.028",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857773,1739376648039,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857774,1739376648049,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857775,1739376648059,"fUST",-1180.13,0.00012602,2,"2025-02-12T16:10:48.059",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857776,1739376648069,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.069",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857777,1739376648080,"fUST",-874.27,0.00012602,2,"2025-02-12T16:10:48.080",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857778,1739376648090,"fUST",-709.38,0.00012602,2,"2025-02-12T16:10:48.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857779,1739376648100,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857780,1739376648110,"fUST",-1411.49,0.00012602,2,"2025-02-12T16:10:48.110",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857781,1739376648120,"fUST",-4634.86,0.00012602,2,"2025-02-12T16:10:48.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857782,1739376648130,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.130",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857783,1739376648140,"fUST",-742.21,0.00012602,2,"2025-02-12T16:10:48.140",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857784,1739376648150,"fUST",-11992.37,0.00012602,2,"2025-02-12T16:10:48.150",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857785,1739376648160,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.160",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857786,1739376648170,"fUST",-581.2,0.00012602,2,"2025-02-12T16:10:48.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857787,1739376648180,"fUST",-1157.57,0.00012602,2,"2025-02-12T16:10:48.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857788,1739376648193,"fUST",-598.51,0.00012602,2,"2025-02-12T16:10:48.193",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857789,1739376648203,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857790,1739376648213,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.213",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857791,1739376648225,"fUST",-2003.25,0.00012602,2,"2025-02-12T16:10:48.225",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857792,1739376648235,"fUST",-500.0,0.00012602,2,"2025-02-12T16:10:48.235",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857793,1739376648245,"fUST",-362.946373,0.00012684,2,"2025-02-12T16:10:48.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857794,1739376648255,"fUST",-362.946373,0.00012684,2,"2025-02-12T16:10:48.255",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857795,1739376648265,"fUST",-151.0,0.00012684,2,"2025-02-12T16:10:48.265",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857796,1739376648277,"fUST",-151.0,0.00012684,2,"2025-02-12T16:10:48.277",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857797,1739376648291,"fUST",-151.0,0.00012684,2,"2025-02-12T16:10:48.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857798,1739376648301,"fUST",-151.0,0.00012684,2,"2025-02-12T16:10:48.301",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857799,1739376648312,"fUST",-209.080635,0.00012684,2,"2025-02-12T16:10:48.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857800,1739376648322,"fUST",-340.72101446,0.00012739,2,"2025-02-12T16:10:48.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857801,1739376648332,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857802,1739376648343,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857803,1739376648354,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857804,1739376648364,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857805,1739376648374,"fUST",-589.0,0.00012739,2,"2025-02-12T16:10:48.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857806,1739376648384,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857807,1739376648394,"fUST",-465.52,0.00012739,2,"2025-02-12T16:10:48.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857808,1739376648404,"fUST",-314.99,0.00012739,2,"2025-02-12T16:10:48.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857809,1739376648414,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857810,1739376648425,"fUST",-4713.95,0.00012739,2,"2025-02-12T16:10:48.425",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857811,1739376648436,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857812,1739376648446,"fUST",-1516.78,0.00012739,2,"2025-02-12T16:10:48.446",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857813,1739376648456,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.456",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857814,1739376648467,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857815,1739376648479,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.479",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857816,1739376648489,"fUST",-1180.13,0.00012739,2,"2025-02-12T16:10:48.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857817,1739376648499,"fUST",-151.90988,0.00012739,2,"2025-02-12T16:10:48.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857818,1739376648509,"fUST",-151.90988,0.00012739,2,"2025-02-12T16:10:48.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857819,1739376648519,"fUST",-278.82,0.00012739,2,"2025-02-12T16:10:48.519",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857820,1739376648530,"fUST",-151.0,0.00012739,2,"2025-02-12T16:10:48.530",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857821,1739376648540,"fUST",-874.27,0.00012739,2,"2025-02-12T16:10:48.540",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857822,1739376648551,"fUST",-151.0,0.00012739,2,"2025-02-12T16:10:48.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857823,1739376648563,"fUST",-709.38,0.00012739,2,"2025-02-12T16:10:48.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857824,1739376648572,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.572",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857825,1739376648582,"fUST",-1411.49,0.00012739,2,"2025-02-12T16:10:48.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857826,1739376648593,"fUST",-151.0,0.00012739,2,"2025-02-12T16:10:48.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857827,1739376648605,"fUST",-4634.86,0.00012739,2,"2025-02-12T16:10:48.605",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857828,1739376648615,"fUST",-151.0,0.00012739,2,"2025-02-12T16:10:48.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857829,1739376648626,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857830,1739376648636,"fUST",-742.21,0.00012739,2,"2025-02-12T16:10:48.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857831,1739376648646,"fUST",-11992.37,0.00012739,2,"2025-02-12T16:10:48.646",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857832,1739376648657,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.657",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857833,1739376648667,"fUST",-581.2,0.00012739,2,"2025-02-12T16:10:48.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857834,1739376648678,"fUST",-1157.57,0.00012739,2,"2025-02-12T16:10:48.678",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857835,1739376648687,"fUST",-151.0,0.00012739,2,"2025-02-12T16:10:48.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857836,1739376648698,"fUST",-598.51,0.00012739,2,"2025-02-12T16:10:48.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857837,1739376648709,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857838,1739376648831,"fUST",-500.0,0.00012739,2,"2025-02-12T16:10:48.831",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857839,1739376648843,"fUST",-2003.25,0.00012739,2,"2025-02-12T16:10:48.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857840,1739376648853,"fUST",-503.93,0.00012739,2,"2025-02-12T16:10:48.853",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857841,1739376648864,"fUST",-1019.78506528,0.00012776,2,"2025-02-12T16:10:48.864",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857842,1739376648874,"fUST",-575.729202,0.00012821,2,"2025-02-12T16:10:48.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857843,1739376648886,"fUST",-575.729202,0.00012821,2,"2025-02-12T16:10:48.886",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857844,1739376648898,"fUST",-151.0,0.00012821,2,"2025-02-12T16:10:48.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857845,1739376648908,"fUST",-151.0,0.00012821,2,"2025-02-12T16:10:48.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857846,1739376648919,"fUST",-151.0,0.00012821,2,"2025-02-12T16:10:48.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857847,1739376648932,"fUST",-180.655729,0.00012821,2,"2025-02-12T16:10:48.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857848,1739376648942,"fUST",-180.655729,0.00012821,2,"2025-02-12T16:10:48.942",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857849,1739376648953,"fUST",-254.514491,0.00012821,2,"2025-02-12T16:10:48.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857850,1739376648963,"fUST",-254.514491,0.00012821,2,"2025-02-12T16:10:48.963",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857851,1739376648976,"fUST",-326.006997,0.00012821,2,"2025-02-12T16:10:48.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857852,1739376648987,"fUST",-326.006997,0.00012821,2,"2025-02-12T16:10:48.987",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857853,1739376648998,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:48.998",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857854,1739376649014,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857855,1739376649026,"fUST",-293.12,0.00012876,2,"2025-02-12T16:10:49.026",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857856,1739376649036,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.036",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857857,1739376649047,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.047",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857858,1739376649058,"fUST",-4713.95,0.00012876,2,"2025-02-12T16:10:49.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857859,1739376649068,"fUST",-185.17,0.00012876,2,"2025-02-12T16:10:49.068",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857860,1739376649079,"fUST",-1516.78,0.00012876,2,"2025-02-12T16:10:49.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857861,1739376649089,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857862,1739376649101,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.101",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857863,1739376649111,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.111",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857864,1739376649120,"fUST",-1180.13,0.00012876,2,"2025-02-12T16:10:49.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857865,1739376649131,"fUST",-874.27,0.00012876,2,"2025-02-12T16:10:49.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857866,1739376649142,"fUST",-709.38,0.00012876,2,"2025-02-12T16:10:49.142",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857867,1739376649153,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857868,1739376649163,"fUST",-1411.49,0.00012876,2,"2025-02-12T16:10:49.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857869,1739376649176,"fUST",-4634.86,0.00012876,2,"2025-02-12T16:10:49.176",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857870,1739376649186,"fUST",-742.21,0.00012876,2,"2025-02-12T16:10:49.186",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857871,1739376649197,"fUST",-11992.37,0.00012876,2,"2025-02-12T16:10:49.197",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857872,1739376649210,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.210",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857873,1739376649222,"fUST",-581.2,0.00012876,2,"2025-02-12T16:10:49.222",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857874,1739376649236,"fUST",-1157.57,0.00012876,2,"2025-02-12T16:10:49.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857875,1739376649246,"fUST",-598.51,0.00012876,2,"2025-02-12T16:10:49.246",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857876,1739376649258,"fUST",-324.2,0.00012876,2,"2025-02-12T16:10:49.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857877,1739376649268,"fUST",-500.0,0.00012876,2,"2025-02-12T16:10:49.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857878,1739376649279,"fUST",-2003.25,0.00012876,2,"2025-02-12T16:10:49.279",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857879,1739376649290,"fUST",-168.53537951,0.000129,2,"2025-02-12T16:10:49.290",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857880,1739376649300,"fUST",-168.53537946,0.000129,2,"2025-02-12T16:10:49.300",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857881,1739376649311,"fUST",-151.0,0.00013,2,"2025-02-12T16:10:49.311",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857882,1739376649322,"fUST",-616.39,0.00013013,2,"2025-02-12T16:10:49.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857883,1739376649333,"fUST",-500.0,0.00013013,2,"2025-02-12T16:10:49.333",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857884,1739376649344,"fUST",-500.0,0.00013013,2,"2025-02-12T16:10:49.344",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857885,1739376649354,"fUST",-500.0,0.00013013,2,"2025-02-12T16:10:49.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857886,1739376649364,"fUST",-4713.95,0.00013013,2,"2025-02-12T16:10:49.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857887,1739376649374,"fUST",-1516.78,0.00013013,2,"2025-02-12T16:10:49.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857888,1739376649385,"fUST",-500.0,0.00013013,2,"2025-02-12T16:10:49.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857889,1739376649396,"fUST",-178.72,0.00013013,2,"2025-02-12T16:10:49.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857890,1739376649406,"fUST",-1180.13,0.00013013,2,"2025-02-12T16:10:49.406",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857891,1739376649417,"fUST",-874.27,0.00013013,2,"2025-02-12T16:10:49.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857892,1739376649427,"fUST",-709.38,0.00013013,2,"2025-02-12T16:10:49.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857893,1739376649438,"fUST",-265.45,0.00013013,2,"2025-02-12T16:10:49.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857894,1739376649449,"fUST",-1411.49,0.00013013,2,"2025-02-12T16:10:49.449",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857895,1739376649460,"fUST",-4634.86,0.00013013,2,"2025-02-12T16:10:49.460",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857896,1739376649471,"fUST",-742.21,0.00013013,2,"2025-02-12T16:10:49.471",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857897,1739376649483,"fUST",-11992.37,0.00013013,2,"2025-02-12T16:10:49.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857898,1739376649496,"fUST",-500.0,0.00013013,2,"2025-02-12T16:10:49.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857899,1739376649508,"fUST",-581.2,0.00013013,2,"2025-02-12T16:10:49.508",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857900,1739376649520,"fUST",-1157.57,0.00013013,2,"2025-02-12T16:10:49.520",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857901,1739376649532,"fUST",-598.51,0.00013013,2,"2025-02-12T16:10:49.532",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857902,1739376649543,"fUST",-2003.25,0.00013013,2,"2025-02-12T16:10:49.543",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857903,1739376649554,"fUST",-500.0,0.0001308,2,"2025-02-12T16:10:49.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857904,1739376649565,"fUST",-362.946373,0.00013095,2,"2025-02-12T16:10:49.565",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857905,1739376649576,"fUST",-362.946373,0.00013095,2,"2025-02-12T16:10:49.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857906,1739376649586,"fUST",-151.0,0.00013095,2,"2025-02-12T16:10:49.586",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857907,1739376649596,"fUST",-151.0,0.00013095,2,"2025-02-12T16:10:49.596",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857908,1739376649607,"fUST",-151.0,0.00013095,2,"2025-02-12T16:10:49.607",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857909,1739376649617,"fUST",-151.0,0.00013095,2,"2025-02-12T16:10:49.617",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857910,1739376649627,"fUST",-151.0,0.0001315,2,"2025-02-12T16:10:49.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857911,1739376649637,"fUST",-151.0,0.0001315,2,"2025-02-12T16:10:49.637",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857912,1739376649647,"fUST",-151.0,0.0001315,2,"2025-02-12T16:10:49.647",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857913,1739376649657,"fUST",-584.10847092,0.0001315,2,"2025-02-12T16:10:49.657",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857914,1739376649667,"fUST",-500.0,0.0001315,2,"2025-02-12T16:10:49.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857915,1739376649677,"fUST",-500.0,0.0001315,2,"2025-02-12T16:10:49.677",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857916,1739376649687,"fUST",-4713.95,0.0001315,2,"2025-02-12T16:10:49.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857917,1739376649697,"fUST",-1516.78,0.0001315,2,"2025-02-12T16:10:49.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857918,1739376649707,"fUST",-500.0,0.0001315,2,"2025-02-12T16:10:49.707",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857919,1739376649718,"fUST",-1180.13,0.0001315,2,"2025-02-12T16:10:49.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857920,1739376649727,"fUST",-874.27,0.0001315,2,"2025-02-12T16:10:49.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857921,1739376649737,"fUST",-709.38,0.0001315,2,"2025-02-12T16:10:49.737",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857922,1739376649746,"fUST",-1411.49,0.0001315,2,"2025-02-12T16:10:49.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857923,1739376649756,"fUST",-151.0,0.0001315,2,"2025-02-12T16:10:49.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857924,1739376649766,"fUST",-4634.86,0.0001315,2,"2025-02-12T16:10:49.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857925,1739376649776,"fUST",-742.21,0.0001315,2,"2025-02-12T16:10:49.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857926,1739376649786,"fUST",-11992.37,0.0001315,2,"2025-02-12T16:10:49.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857927,1739376649796,"fUST",-500.0,0.0001315,2,"2025-02-12T16:10:49.796",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857928,1739376649807,"fUST",-581.2,0.0001315,2,"2025-02-12T16:10:49.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857929,1739376649817,"fUST",-1157.57,0.0001315,2,"2025-02-12T16:10:49.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857930,1739376649827,"fUST",-598.51,0.0001315,2,"2025-02-12T16:10:49.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857931,1739376649837,"fUST",-2003.25,0.0001315,2,"2025-02-12T16:10:49.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857932,1739376649849,"fUST",-151.0,0.00013232,2,"2025-02-12T16:10:49.849",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857933,1739376649860,"fUST",-151.0,0.00013232,2,"2025-02-12T16:10:49.860",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857934,1739376649870,"fUST",-257.672686,0.00013232,2,"2025-02-12T16:10:49.870",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857935,1739376649880,"fUST",-151.0,0.00013232,2,"2025-02-12T16:10:49.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857936,1739376649890,"fUST",-195.844,0.00013252,2,"2025-02-12T16:10:49.890",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857937,1739376649901,"fUST",-1019.78506527,0.00013253,2,"2025-02-12T16:10:49.901",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857938,1739376649911,"fUST",-500.0,0.00013287,2,"2025-02-12T16:10:49.911",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857939,1739376649921,"fUST",-500.0,0.00013287,2,"2025-02-12T16:10:49.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857940,1739376649931,"fUST",-4713.95,0.00013287,2,"2025-02-12T16:10:49.931",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857941,1739376649942,"fUST",-1516.78,0.00013287,2,"2025-02-12T16:10:49.942",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857942,1739376649952,"fUST",-500.0,0.00013287,2,"2025-02-12T16:10:49.952",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857943,1739376649962,"fUST",-1180.13,0.00013287,2,"2025-02-12T16:10:49.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857944,1739376649972,"fUST",-151.90988,0.00013287,2,"2025-02-12T16:10:49.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857945,1739376649984,"fUST",-151.90988,0.00013287,2,"2025-02-12T16:10:49.984",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857946,1739376649994,"fUST",-151.0,0.00013287,2,"2025-02-12T16:10:49.994",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857947,1739376650004,"fUST",-874.27,0.00013287,2,"2025-02-12T16:10:50.004",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857948,1739376650015,"fUST",-243.709288,0.00013287,2,"2025-02-12T16:10:50.015",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857949,1739376650024,"fUST",-709.38,0.00013287,2,"2025-02-12T16:10:50.024",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857950,1739376650034,"fUST",-1411.49,0.00013287,2,"2025-02-12T16:10:50.034",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857951,1739376650044,"fUST",-151.0,0.00013287,2,"2025-02-12T16:10:50.044",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857952,1739376650054,"fUST",-4634.86,0.00013287,2,"2025-02-12T16:10:50.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857953,1739376650064,"fUST",-742.21,0.00013287,2,"2025-02-12T16:10:50.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857954,1739376650074,"fUST",-11992.37,0.00013287,2,"2025-02-12T16:10:50.074",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857955,1739376650084,"fUST",-500.0,0.00013287,2,"2025-02-12T16:10:50.084",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857956,1739376650093,"fUST",-581.2,0.00013287,2,"2025-02-12T16:10:50.093",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857957,1739376650103,"fUST",-1157.57,0.00013287,2,"2025-02-12T16:10:50.103",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857958,1739376650113,"fUST",-151.0,0.00013287,2,"2025-02-12T16:10:50.113",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857959,1739376650124,"fUST",-598.51,0.00013287,2,"2025-02-12T16:10:50.124",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857960,1739376650133,"fUST",-2003.25,0.00013287,2,"2025-02-12T16:10:50.133",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857961,1739376650143,"fUST",-151.0,0.000133,2,"2025-02-12T16:10:50.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857962,1739376650153,"fUST",-575.729202,0.00013319,2,"2025-02-12T16:10:50.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857963,1739376650162,"fUST",-575.729202,0.00013319,2,"2025-02-12T16:10:50.162",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857964,1739376650173,"fUST",-151.0,0.00013319,2,"2025-02-12T16:10:50.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857965,1739376650182,"fUST",-151.0,0.00013319,2,"2025-02-12T16:10:50.182",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857966,1739376650195,"fUST",-168.53537946,0.00013342,2,"2025-02-12T16:10:50.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857967,1739376650205,"fUST",-154.6337486,0.0001335,2,"2025-02-12T16:10:50.205",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857968,1739376650215,"fUST",-215.8799648,0.0001335,2,"2025-02-12T16:10:50.215",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857969,1739376650225,"fUST",-215.8799648,0.0001335,2,"2025-02-12T16:10:50.225",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857970,1739376650239,"fUST",-154.6337486,0.0001335,2,"2025-02-12T16:10:50.239",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857971,1739376650248,"fUST",-215.8799648,0.0001335,2,"2025-02-12T16:10:50.248",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857972,1739376650257,"fUST",-154.6337486,0.0001335,2,"2025-02-12T16:10:50.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857973,1739376650268,"fUST",-154.6337486,0.0001335,2,"2025-02-12T16:10:50.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857974,1739376650277,"fUST",-215.3403798,0.0001335,2,"2025-02-12T16:10:50.277",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857975,1739376650287,"fUST",-500.0,0.00013424,2,"2025-02-12T16:10:50.287",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857976,1739376650296,"fUST",-604.74,0.00013424,2,"2025-02-12T16:10:50.296",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857977,1739376650306,"fUST",-4713.95,0.00013424,2,"2025-02-12T16:10:50.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857978,1739376650316,"fUST",-151.0,0.00013424,2,"2025-02-12T16:10:50.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857979,1739376650326,"fUST",-1516.78,0.00013424,2,"2025-02-12T16:10:50.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857980,1739376650337,"fUST",-500.0,0.00013424,2,"2025-02-12T16:10:50.337",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857981,1739376650348,"fUST",-180.655729,0.00013424,2,"2025-02-12T16:10:50.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857982,1739376650358,"fUST",-180.655729,0.00013424,2,"2025-02-12T16:10:50.358",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857983,1739376650368,"fUST",-254.514491,0.00013424,2,"2025-02-12T16:10:50.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857984,1739376650377,"fUST",-254.514491,0.00013424,2,"2025-02-12T16:10:50.377",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857985,1739376650386,"fUST",-1180.13,0.00013424,2,"2025-02-12T16:10:50.386",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857986,1739376650397,"fUST",-874.27,0.00013424,2,"2025-02-12T16:10:50.397",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857987,1739376650407,"fUST",-709.38,0.00013424,2,"2025-02-12T16:10:50.407",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857988,1739376650417,"fUST",-1411.49,0.00013424,2,"2025-02-12T16:10:50.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857989,1739376650427,"fUST",-4634.86,0.00013424,2,"2025-02-12T16:10:50.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857990,1739376650436,"fUST",-742.21,0.00013424,2,"2025-02-12T16:10:50.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857991,1739376650445,"fUST",-11992.37,0.00013424,2,"2025-02-12T16:10:50.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857992,1739376650455,"fUST",-447.04,0.00013424,2,"2025-02-12T16:10:50.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857993,1739376650464,"fUST",-581.2,0.00013424,2,"2025-02-12T16:10:50.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857994,1739376650473,"fUST",-1157.57,0.00013424,2,"2025-02-12T16:10:50.473",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857995,1739376650484,"fUST",-326.006997,0.00013424,2,"2025-02-12T16:10:50.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857996,1739376650494,"fUST",-598.51,0.00013424,2,"2025-02-12T16:10:50.494",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857997,1739376650505,"fUST",-326.006997,0.00013424,2,"2025-02-12T16:10:50.505",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857998,1739376650515,"fUST",-2003.25,0.00013424,2,"2025-02-12T16:10:50.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352857999,1739376650525,"fUST",-628.4,0.00013561,2,"2025-02-12T16:10:50.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858000,1739376650534,"fUST",-4713.95,0.00013561,2,"2025-02-12T16:10:50.534",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858001,1739376650544,"fUST",-1516.78,0.00013561,2,"2025-02-12T16:10:50.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858002,1739376650555,"fUST",-500.0,0.00013561,2,"2025-02-12T16:10:50.555",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858003,1739376650564,"fUST",-1180.13,0.00013561,2,"2025-02-12T16:10:50.564",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858004,1739376650574,"fUST",-874.27,0.00013561,2,"2025-02-12T16:10:50.574",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858005,1739376650585,"fUST",-709.38,0.00013561,2,"2025-02-12T16:10:50.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858006,1739376650595,"fUST",-1411.49,0.00013561,2,"2025-02-12T16:10:50.595",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858007,1739376650605,"fUST",-4634.86,0.00013561,2,"2025-02-12T16:10:50.605",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858008,1739376650614,"fUST",-742.21,0.00013561,2,"2025-02-12T16:10:50.614",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858009,1739376650624,"fUST",-11992.37,0.00013561,2,"2025-02-12T16:10:50.624",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858010,1739376650633,"fUST",-581.2,0.00013561,2,"2025-02-12T16:10:50.633",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858011,1739376650643,"fUST",-1157.57,0.00013561,2,"2025-02-12T16:10:50.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858012,1739376650653,"fUST",-598.51,0.00013561,2,"2025-02-12T16:10:50.653",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858013,1739376650663,"fUST",-2003.25,0.00013561,2,"2025-02-12T16:10:50.663",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858014,1739376650672,"fUST",-501.98170416,0.00013698,14,"2025-02-12T16:10:50.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858015,1739376650682,"fUST",-4713.95,0.00013698,2,"2025-02-12T16:10:50.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858016,1739376650692,"fUST",-1516.78,0.00013698,2,"2025-02-12T16:10:50.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858017,1739376650701,"fUST",-500.0,0.00013698,2,"2025-02-12T16:10:50.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858018,1739376650710,"fUST",-1180.13,0.00013698,2,"2025-02-12T16:10:50.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858019,1739376650720,"fUST",-874.27,0.00013698,2,"2025-02-12T16:10:50.720",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858020,1739376650731,"fUST",-709.38,0.00013698,2,"2025-02-12T16:10:50.731",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858021,1739376650741,"fUST",-1411.49,0.00013698,2,"2025-02-12T16:10:50.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858022,1739376650751,"fUST",-151.0,0.00013698,2,"2025-02-12T16:10:50.751",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858023,1739376650761,"fUST",-4634.86,0.00013698,2,"2025-02-12T16:10:50.761",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858024,1739376650771,"fUST",-742.21,0.00013698,2,"2025-02-12T16:10:50.771",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858025,1739376650780,"fUST",-11992.37,0.00013698,2,"2025-02-12T16:10:50.780",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858026,1739376650868,"fUST",-581.2,0.00013698,2,"2025-02-12T16:10:50.868",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858027,1739376650890,"fUST",-1157.57,0.00013698,2,"2025-02-12T16:10:50.890",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858028,1739376650901,"fUST",-598.51,0.00013698,2,"2025-02-12T16:10:50.901",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858029,1739376650911,"fUST",-2003.25,0.00013698,2,"2025-02-12T16:10:50.911",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858030,1739376650921,"fUST",-151.0,0.00013699,2,"2025-02-12T16:10:50.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858031,1739376650931,"fUST",-151.0,0.00013699,2,"2025-02-12T16:10:50.931",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858032,1739376650941,"fUST",-245.11902,0.00013699,2,"2025-02-12T16:10:50.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858033,1739376650950,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:50.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858034,1739376650960,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:50.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858035,1739376650970,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:50.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858036,1739376650981,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:50.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858037,1739376650991,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:50.991",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858038,1739376651001,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.001",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858039,1739376651011,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858040,1739376651020,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.020",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858041,1739376651030,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858042,1739376651040,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.040",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858043,1739376651050,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858044,1739376651060,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858045,1739376651070,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.070",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858046,1739376651080,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.080",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858047,1739376651089,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858048,1739376651099,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858049,1739376651108,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858050,1739376651118,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858051,1739376651128,"fUST",-2704.52893995,0.000137,2,"2025-02-12T16:10:51.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858052,1739376651137,"fUST",-2704.52,0.000137,2,"2025-02-12T16:10:51.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858053,1739376651148,"fUST",-1019.78506527,0.0001373,2,"2025-02-12T16:10:51.148",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858054,1739376651157,"fUST",-151.90988,0.0001378,2,"2025-02-12T16:10:51.157",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858055,1739376651167,"fUST",-151.909885,0.0001378,2,"2025-02-12T16:10:51.167",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858056,1739376651177,"fUST",-151.0,0.0001378,2,"2025-02-12T16:10:51.177",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858057,1739376651192,"fUST",-250.21072,0.0001378,2,"2025-02-12T16:10:51.192",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858058,1739376651203,"fUST",-237.5,0.0001378,2,"2025-02-12T16:10:51.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858059,1739376651212,"fUST",-151.0,0.00013835,2,"2025-02-12T16:10:51.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858060,1739376651222,"fUST",-151.0,0.00013835,2,"2025-02-12T16:10:51.222",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858061,1739376651233,"fUST",-151.0,0.00013835,2,"2025-02-12T16:10:51.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858062,1739376651243,"fUST",-4713.95,0.00013835,2,"2025-02-12T16:10:51.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858063,1739376651253,"fUST",-1516.78,0.00013835,2,"2025-02-12T16:10:51.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858064,1739376651263,"fUST",-500.0,0.00013835,2,"2025-02-12T16:10:51.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858065,1739376651273,"fUST",-1180.13,0.00013835,2,"2025-02-12T16:10:51.273",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858066,1739376651285,"fUST",-874.27,0.00013835,2,"2025-02-12T16:10:51.285",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858067,1739376651295,"fUST",-709.38,0.00013835,2,"2025-02-12T16:10:51.295",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858068,1739376651306,"fUST",-1411.49,0.00013835,2,"2025-02-12T16:10:51.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858069,1739376651316,"fUST",-4634.86,0.00013835,2,"2025-02-12T16:10:51.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858070,1739376651325,"fUST",-742.21,0.00013835,2,"2025-02-12T16:10:51.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858071,1739376651335,"fUST",-11992.37,0.00013835,2,"2025-02-12T16:10:51.335",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858072,1739376651344,"fUST",-581.2,0.00013835,2,"2025-02-12T16:10:51.344",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858073,1739376651354,"fUST",-1157.57,0.00013835,2,"2025-02-12T16:10:51.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858074,1739376651365,"fUST",-598.51,0.00013835,2,"2025-02-12T16:10:51.365",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858075,1739376651375,"fUST",-2003.25,0.00013835,2,"2025-02-12T16:10:51.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858076,1739376651385,"fUST",-7438.69753278,0.0001396,2,"2025-02-12T16:10:51.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858077,1739376651395,"fUST",-362.946373,0.00013972,2,"2025-02-12T16:10:51.395",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858078,1739376651405,"fUST",-362.946373,0.00013972,2,"2025-02-12T16:10:51.405",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858079,1739376651415,"fUST",-184.064301,0.00013972,2,"2025-02-12T16:10:51.415",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858080,1739376651425,"fUST",-151.0,0.00013972,2,"2025-02-12T16:10:51.425",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858081,1739376651435,"fUST",-151.0,0.00013972,2,"2025-02-12T16:10:51.435",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858082,1739376651444,"fUST",-4713.95,0.00013972,2,"2025-02-12T16:10:51.444",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858083,1739376651454,"fUST",-151.0,0.00013972,2,"2025-02-12T16:10:51.454",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858084,1739376651465,"fUST",-1516.78,0.00013972,2,"2025-02-12T16:10:51.465",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858085,1739376651475,"fUST",-561.08,0.00013972,2,"2025-02-12T16:10:51.475",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858086,1739376651486,"fUST",-180.655729,0.00013972,2,"2025-02-12T16:10:51.486",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858087,1739376651495,"fUST",-180.655729,0.00013972,2,"2025-02-12T16:10:51.495",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858088,1739376651506,"fUST",-254.514491,0.00013972,2,"2025-02-12T16:10:51.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858089,1739376651516,"fUST",-254.514491,0.00013972,2,"2025-02-12T16:10:51.516",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858090,1739376651525,"fUST",-1180.13,0.00013972,2,"2025-02-12T16:10:51.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858091,1739376651535,"fUST",-874.27,0.00013972,2,"2025-02-12T16:10:51.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858092,1739376651545,"fUST",-709.38,0.00013972,2,"2025-02-12T16:10:51.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858093,1739376651556,"fUST",-1411.49,0.00013972,2,"2025-02-12T16:10:51.556",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858094,1739376651566,"fUST",-4634.86,0.00013972,2,"2025-02-12T16:10:51.566",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858095,1739376651576,"fUST",-742.21,0.00013972,2,"2025-02-12T16:10:51.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858096,1739376651586,"fUST",-11992.37,0.00013972,2,"2025-02-12T16:10:51.586",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858097,1739376651595,"fUST",-581.2,0.00013972,2,"2025-02-12T16:10:51.595",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858098,1739376651605,"fUST",-1157.57,0.00013972,2,"2025-02-12T16:10:51.605",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858099,1739376651616,"fUST",-326.006997,0.00013972,2,"2025-02-12T16:10:51.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858100,1739376651626,"fUST",-598.51,0.00013972,2,"2025-02-12T16:10:51.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858101,1739376651636,"fUST",-326.006997,0.00013972,2,"2025-02-12T16:10:51.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858102,1739376651648,"fUST",-2003.25,0.00013972,2,"2025-02-12T16:10:51.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858103,1739376651657,"fUST",-3000.0,0.00014,2,"2025-02-12T16:10:51.657",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858104,1739376651666,"fUST",-575.729202,0.00014054,2,"2025-02-12T16:10:51.666",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858105,1739376651676,"fUST",-575.729202,0.00014054,2,"2025-02-12T16:10:51.676",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858106,1739376651687,"fUST",-151.0,0.00014054,2,"2025-02-12T16:10:51.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858107,1739376651697,"fUST",-151.0,0.00014054,2,"2025-02-12T16:10:51.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858108,1739376651706,"fUST",-4714.03,0.00014109,2,"2025-02-12T16:10:51.706",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858109,1739376651717,"fUST",-1516.9,0.00014109,2,"2025-02-12T16:10:51.717",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858110,1739376651729,"fUST",-1180.13,0.00014109,2,"2025-02-12T16:10:51.729",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858111,1739376651738,"fUST",-874.39,0.00014109,2,"2025-02-12T16:10:51.738",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858112,1739376651749,"fUST",-709.51,0.00014109,2,"2025-02-12T16:10:51.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858113,1739376651759,"fUST",-1411.64052427,0.00014109,2,"2025-02-12T16:10:51.759",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858114,1739376651770,"fUST",-4634.93,0.00014109,2,"2025-02-12T16:10:51.770",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858115,1739376651780,"fUST",-742.32,0.00014109,2,"2025-02-12T16:10:51.780",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858116,1739376651789,"fUST",-11992.45,0.00014109,2,"2025-02-12T16:10:51.789",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858117,1739376651799,"fUST",-581.2,0.00014109,2,"2025-02-12T16:10:51.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858118,1739376651809,"fUST",-1157.62,0.00014109,2,"2025-02-12T16:10:51.809",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858119,1739376651819,"fUST",-598.59,0.00014109,2,"2025-02-12T16:10:51.819",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858120,1739376651829,"fUST",-2003.40688402,0.00014109,2,"2025-02-12T16:10:51.829",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858121,1739376651838,"fUST",-154.6337486,0.00014172,2,"2025-02-12T16:10:51.838",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858122,1739376651848,"fUST",-154.6337486,0.00014172,2,"2025-02-12T16:10:51.848",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858123,1739376651858,"fUST",-154.6337486,0.00014172,2,"2025-02-12T16:10:51.858",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858124,1739376651867,"fUST",-154.3702592,0.00014172,2,"2025-02-12T16:10:51.867",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858125,1739376651877,"fUST",-151.0,0.000142,2,"2025-02-12T16:10:51.877",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858126,1739376651887,"fUST",-1019.78506527,0.00014207,2,"2025-02-12T16:10:51.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858127,1739376651899,"fUST",-500.0,0.00014253,2,"2025-02-12T16:10:51.899",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858128,1739376651909,"fUST",-500.0,0.00014253,2,"2025-02-12T16:10:51.909",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858129,1739376651920,"fUST",-151.0,0.00014328,2,"2025-02-12T16:10:51.920",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858130,1739376651929,"fUST",-151.0,0.00014328,2,"2025-02-12T16:10:51.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858131,1739376651939,"fUST",-279.926342,0.00014328,2,"2025-02-12T16:10:51.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858132,1739376651949,"fUST",-151.0,0.00014328,2,"2025-02-12T16:10:51.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858133,1739376651958,"fUST",-500.0,0.00014371,2,"2025-02-12T16:10:51.958",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858134,1739376651968,"fUST",-500.0,0.00014471,2,"2025-02-12T16:10:51.968",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858135,1739376651978,"fUST",-154.6337486,0.00014478,2,"2025-02-12T16:10:51.978",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858136,1739376651989,"fUST",-215.8799648,0.00014478,2,"2025-02-12T16:10:51.989",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858137,1739376651998,"fUST",-153.0,0.00014478,2,"2025-02-12T16:10:51.998",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858138,1739376652008,"fUST",-10000.0,0.000145,2,"2025-02-12T16:10:52.008",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858139,1739376652018,"fUST",-500.0,0.00014571,2,"2025-02-12T16:10:52.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858140,1739376652028,"fUST",-168.53537946,0.00014585,2,"2025-02-12T16:10:52.028",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858141,1739376652038,"fUST",-151.0,0.000146,2,"2025-02-12T16:10:52.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858142,1739376652048,"fUST",-370.0,0.00014605,2,"2025-02-12T16:10:52.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858143,1739376652059,"fUST",-169.26,0.00014649,2,"2025-02-12T16:10:52.059",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858144,1739376652069,"fUST",-500.0,0.00014671,2,"2025-02-12T16:10:52.069",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858145,1739376652079,"fUST",-1019.78506527,0.00014684,2,"2025-02-12T16:10:52.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858146,1739376652089,"fUST",-256.15,0.00014735,2,"2025-02-12T16:10:52.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858147,1739376652099,"fUST",-500.0,0.00014771,2,"2025-02-12T16:10:52.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858148,1739376652110,"fUST",-1000.0,0.00014801,2,"2025-02-12T16:10:52.110",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858149,1739376652120,"fUST",-151.0,0.00014821,2,"2025-02-12T16:10:52.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858150,1739376652130,"fUST",-151.0,0.00014821,2,"2025-02-12T16:10:52.130",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858151,1739376652139,"fUST",-271.261275,0.00014821,2,"2025-02-12T16:10:52.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858152,1739376652149,"fUST",-157.09,0.00014826,2,"2025-02-12T16:10:52.149",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858153,1739376652159,"fUST",-314.0,0.0001484,2,"2025-02-12T16:10:52.159",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858154,1739376652172,"fUST",-121690.27334233,0.0001485,2,"2025-02-12T16:10:52.172",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858155,1739376652186,"fUST",-500.0,0.00014871,2,"2025-02-12T16:10:52.186",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858156,1739376652209,"fUST",-500.0,0.00014873,2,"2025-02-12T16:10:52.209",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858157,1739376652220,"fUST",-500.0,0.00014873,2,"2025-02-12T16:10:52.220",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858158,1739376652231,"fUST",-183.62653941,0.00014873,2,"2025-02-12T16:10:52.231",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858159,1739376652243,"fUST",-151.0,0.00014899,2,"2025-02-12T16:10:52.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858160,1739376652254,"fUST",-189.0,0.000149,2,"2025-02-12T16:10:52.254",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858161,1739376652266,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.266",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858162,1739376652278,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858163,1739376652289,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.289",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858164,1739376652300,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.300",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858165,1739376652311,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.311",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858166,1739376652322,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858167,1739376652332,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858168,1739376652344,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.344",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858169,1739376652354,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858170,1739376652364,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858171,1739376652374,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858172,1739376652384,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858173,1739376652394,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858174,1739376652403,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.403",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858175,1739376652414,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858176,1739376652424,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.424",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858177,1739376652434,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.434",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858178,1739376652444,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.444",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858179,1739376652455,"fUST",-495.81118261,0.000149,2,"2025-02-12T16:10:52.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858180,1739376652465,"fUST",-495.81,0.000149,2,"2025-02-12T16:10:52.465",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858181,1739376652475,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.475",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858182,1739376652488,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.488",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858183,1739376652498,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858184,1739376652507,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.507",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858185,1739376652517,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.517",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858186,1739376652527,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.527",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858187,1739376652536,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.536",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858188,1739376652546,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.546",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858189,1739376652556,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.556",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858190,1739376652565,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.565",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858191,1739376652575,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.575",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858192,1739376652584,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.584",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858193,1739376652594,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.594",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858194,1739376652603,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.603",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858195,1739376652614,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.614",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858196,1739376652624,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.624",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858197,1739376652634,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.634",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858198,1739376652644,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.644",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858199,1739376652654,"fUST",-1156.89275941,0.000149,2,"2025-02-12T16:10:52.654",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858200,1739376652749,"fUST",-1156.89,0.000149,2,"2025-02-12T16:10:52.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858201,1739376652759,"fUST",-2081.24638562,0.000149,4,"2025-02-12T16:10:52.759",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858202,1739376652769,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858203,1739376652778,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858204,1739376652788,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.788",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858205,1739376652797,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858206,1739376652807,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858207,1739376652817,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858208,1739376652827,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858209,1739376652836,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858210,1739376652846,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858211,1739376652856,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858212,1739376652874,"fUST",-262.117248,0.000149,2,"2025-02-12T16:10:52.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858213,1739376652887,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858214,1739376652898,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858215,1739376652908,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858216,1739376652919,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858217,1739376652930,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:52.930",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858218,1739376652941,"fUST",-154.71297,0.000149,2,"2025-02-12T16:10:52.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858219,1739376652953,"fUST",-362.946373,0.000149,2,"2025-02-12T16:10:52.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858220,1739376652964,"fUST",-362.946373,0.000149,2,"2025-02-12T16:10:52.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858221,1739376652975,"fUST",-362.946373,0.000149,2,"2025-02-12T16:10:52.975",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858222,1739376652990,"fUST",-362.946373,0.000149,2,"2025-02-12T16:10:52.990",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858223,1739376653002,"fUST",-362.946373,0.000149,2,"2025-02-12T16:10:53.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858224,1739376653014,"fUST",-362.946373,0.000149,2,"2025-02-12T16:10:53.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858225,1739376653025,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.025",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858226,1739376653037,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.037",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858227,1739376653048,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858228,1739376653060,"fUST",-575.729202,0.000149,2,"2025-02-12T16:10:53.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858229,1739376653071,"fUST",-575.729202,0.000149,2,"2025-02-12T16:10:53.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858230,1739376653083,"fUST",-575.729202,0.000149,2,"2025-02-12T16:10:53.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858231,1739376653095,"fUST",-575.729202,0.000149,2,"2025-02-12T16:10:53.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858232,1739376653107,"fUST",-575.729202,0.000149,2,"2025-02-12T16:10:53.107",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858233,1739376653118,"fUST",-575.72919449,0.000149,2,"2025-02-12T16:10:53.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858234,1739376653131,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858235,1739376653143,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858236,1739376653155,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858237,1739376653168,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858238,1739376653180,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858239,1739376653196,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.196",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858240,1739376653208,"fUST",-151.0,0.000149,2,"2025-02-12T16:10:53.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858241,1739376653220,"fUST",-180.655729,0.000149,2,"2025-02-12T16:10:53.220",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858242,1739376653233,"fUST",-180.655729,0.000149,2,"2025-02-12T16:10:53.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858243,1739376653244,"fUST",-254.514491,0.000149,2,"2025-02-12T16:10:53.244",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858244,1739376653256,"fUST",-254.514487,0.000149,2,"2025-02-12T16:10:53.256",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858245,1739376653268,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858246,1739376653280,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858247,1739376653291,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858248,1739376653304,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858249,1739376653315,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.315",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858250,1739376653326,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858251,1739376653337,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.337",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858252,1739376653348,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858253,1739376653360,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858254,1739376653371,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858255,1739376653382,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.382",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858256,1739376653393,"fUST",-6310.56752655,0.000149,2,"2025-02-12T16:10:53.393",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858257,1739376653404,"fUST",-514.72523847,0.000149,2,"2025-02-12T16:10:53.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858258,1739376653835,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:53.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858259,1739376653846,"fUST",-49.03653221,0.00010958,2,"2025-02-12T16:10:53.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858260,1739376656058,"fUST",-450.96346779,0.00010958,2,"2025-02-12T16:10:56.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858261,1739376656067,"fUST",-517.53111765,0.00010958,2,"2025-02-12T16:10:56.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858262,1739376656078,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:56.078",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858263,1739376656089,"fUST",-500.0,0.00010958,2,"2025-02-12T16:10:56.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858264,1739376656100,"fUST",-500.0,0.00011095,2,"2025-02-12T16:10:56.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858265,1739376656110,"fUST",-395.25090178,0.00011095,2,"2025-02-12T16:10:56.110",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858266,1739376656120,"fUST",-70.61488848,0.00011095,2,"2025-02-12T16:10:56.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858267,1739376656163,"fUST",-434.9768152,0.00011095,2,"2025-02-12T16:10:56.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858268,1739376656173,"fUST",-40.9491848,0.00011232,2,"2025-02-12T16:10:56.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858270,1739376722516,"fUST",-396.0,0.00010958,2,"2025-02-12T16:12:02.516",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858271,1739376722699,"fUST",-104.0,0.00010958,2,"2025-02-12T16:12:02.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858272,1739376722730,"fUST",-463.88828015,0.00010958,2,"2025-02-12T16:12:02.730",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858273,1739376722786,"fUST",-198.47171985,0.00010958,2,"2025-02-12T16:12:02.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858274,1739376722820,"fUST",-735.87519101,0.00010958,2,"2025-02-12T16:12:02.820",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858285,1739377730937,"fUST",-400.0,0.00010685,2,"2025-02-12T16:28:50.937",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858288,1739377730974,"fUST",-151.0,0.00010951,2,"2025-02-12T16:28:50.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858290,1739377731011,"fUST",-164.15450982,0.00010957,2,"2025-02-12T16:28:51.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858292,1739377731050,"fUST",-257.15710486,0.00010957,2,"2025-02-12T16:28:51.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858294,1739377731084,"fUST",-242.84289514,0.00010957,2,"2025-02-12T16:28:51.084",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858296,1739377731112,"fUST",-284.84549018,0.00010957,2,"2025-02-12T16:28:51.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858298,1739377746144,"fUST",-215.15450982,0.00010957,2,"2025-02-12T16:29:06.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858299,1739377746164,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:06.164",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858300,1739377746185,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:06.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858301,1739377746208,"fUST",-325.79302964,0.00010957,2,"2025-02-12T16:29:06.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858302,1739377756058,"fUST",-174.20697036,0.00010957,2,"2025-02-12T16:29:16.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858304,1739377756090,"fUST",-371.6726189,0.00010957,2,"2025-02-12T16:29:16.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858305,1739377756119,"fUST",-456.43202542,0.00010957,2,"2025-02-12T16:29:16.119",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858306,1739377756152,"fUST",-43.56797458,0.00010957,2,"2025-02-12T16:29:16.152",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858307,1739377756179,"fUST",-454.12041074,0.00010957,2,"2025-02-12T16:29:16.179",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858313,1739377756294,"fUST",-45.87958926,0.00010957,2,"2025-02-12T16:29:16.294",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858314,1739377756318,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.318",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858315,1739377756339,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858316,1739377756362,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858317,1739377756383,"fUST",-461.63707457,0.00010957,2,"2025-02-12T16:29:16.383",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858318,1739377756409,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858319,1739377756430,"fUST",-463.55965631,0.00010957,2,"2025-02-12T16:29:16.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858320,1739377756452,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.452",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858321,1739377756476,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858322,1739377756501,"fUST",-469.5788576,0.00010957,2,"2025-02-12T16:29:16.501",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858323,1739377756525,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858324,1739377756548,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858325,1739377756575,"fUST",-500.0,0.00010957,2,"2025-02-12T16:29:16.575",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858326,1739377756598,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.598",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858327,1739377756623,"fUST",-536.54576892,0.00010958,2,"2025-02-12T16:29:16.623",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858328,1739377756648,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858329,1739377756671,"fUST",-505.77411646,0.00010958,2,"2025-02-12T16:29:16.671",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858330,1739377756695,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858331,1739377756718,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858332,1739377756740,"fUST",-469.49770087,0.00010958,2,"2025-02-12T16:29:16.740",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858333,1739377756763,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.763",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858334,1739377756786,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858335,1739377756807,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858336,1739377756829,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.829",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858337,1739377756850,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.850",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858338,1739377756872,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:16.872",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858339,1739377757014,"fUST",-501.89671578,0.00010958,2,"2025-02-12T16:29:17.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858340,1739377757038,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858341,1739377757062,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.062",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858342,1739377757083,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858343,1739377757105,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858344,1739377757127,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.127",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858345,1739377757149,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.149",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858346,1739377757172,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.172",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858347,1739377757194,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858348,1739377757218,"fUST",-505.52124431,0.00010958,2,"2025-02-12T16:29:17.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858349,1739377757241,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.241",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858350,1739377757263,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858351,1739377757286,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.286",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858352,1739377757309,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.309",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858353,1739377757332,"fUST",-236.01426072,0.00010958,2,"2025-02-12T16:29:17.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858354,1739377757354,"fUST",-501.13571995,0.00010958,2,"2025-02-12T16:29:17.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858355,1739377757378,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.378",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858356,1739377757401,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.401",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858357,1739377757423,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.423",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858358,1739377757446,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.446",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858359,1739377757470,"fUST",-625.50886556,0.00010958,2,"2025-02-12T16:29:17.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858360,1739377757492,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.492",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858361,1739377757517,"fUST",-212.51703915,0.00010958,2,"2025-02-12T16:29:17.517",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858362,1739377757539,"fUST",-501.50689531,0.00010958,2,"2025-02-12T16:29:17.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858363,1739377757561,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858364,1739377757587,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.587",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858365,1739377757609,"fUST",-500.60379772,0.00010958,2,"2025-02-12T16:29:17.609",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858366,1739377757633,"fUST",-500.8107668,0.00010958,2,"2025-02-12T16:29:17.633",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858367,1739377757655,"fUST",-531.86419752,0.00010958,2,"2025-02-12T16:29:17.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858368,1739377757679,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.679",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858369,1739377757701,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858370,1739377757728,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.728",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858371,1739377757750,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858372,1739377757772,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.772",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858373,1739377757793,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.793",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858374,1739377757814,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858375,1739377757836,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858376,1739377757859,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858377,1739377757882,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.882",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858378,1739377757906,"fUST",-326.36614169,0.00010958,2,"2025-02-12T16:29:17.906",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858379,1739377757927,"fUST",-514.18177375,0.00010958,2,"2025-02-12T16:29:17.927",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858380,1739377757949,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858381,1739377757971,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858382,1739377757995,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:17.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858383,1739377758019,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858384,1739377758041,"fUST",-511.05316783,0.00010958,2,"2025-02-12T16:29:18.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858385,1739377758063,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.063",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858386,1739377758085,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858387,1739377758107,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.107",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858388,1739377758139,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858389,1739377758166,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858390,1739377758189,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858391,1739377758213,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.213",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858392,1739377758256,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.256",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858393,1739377758280,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858394,1739377758303,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858395,1739377758326,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858396,1739377758350,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:18.350",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858397,1739377758373,"fUST",-25.08286089,0.00010958,2,"2025-02-12T16:29:18.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858398,1739377771112,"fUST",-474.91713911,0.00010958,2,"2025-02-12T16:29:31.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858399,1739377771136,"fUST",-187.0563172,0.00010958,2,"2025-02-12T16:29:31.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858400,1739377780934,"fUST",-102.46765391,0.00010958,2,"2025-02-12T16:29:40.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858402,1739377780970,"fUST",-500.0,0.00010958,2,"2025-02-12T16:29:40.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858403,1739377781011,"fUST",-429.84396077,0.00010958,2,"2025-02-12T16:29:41.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858405,1739377781061,"fUST",-96.13872655,0.00010958,2,"2025-02-12T16:29:41.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858406,1739377781091,"fUST",-371.54965877,0.00010958,2,"2025-02-12T16:29:41.091",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858407,1739377806240,"fUST",-128.45034123,0.00010958,2,"2025-02-12T16:30:06.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858409,1739377806272,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:06.272",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858410,1739377806303,"fUST",-433.86127345,0.00010958,2,"2025-02-12T16:30:06.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858411,1739377806338,"fUST",-66.13872655,0.00010958,2,"2025-02-12T16:30:06.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858413,1739377806367,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:06.367",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858414,1739377806397,"fUST",-297.30029192,0.00010958,2,"2025-02-12T16:30:06.397",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858442,1739377832310,"fUST",-202.69970808,0.00010958,2,"2025-02-12T16:30:32.310",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858443,1739377832321,"fUST",-504.1575931,0.00010958,2,"2025-02-12T16:30:32.321",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858444,1739377832330,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858445,1739377832341,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858446,1739377832350,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.350",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858447,1739377832360,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858448,1739377832370,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.370",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858449,1739377832379,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.379",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858451,1739377832389,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858453,1739377832398,"fUST",-588.34928311,0.00010958,2,"2025-02-12T16:30:32.398",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858454,1739377832406,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.406",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858455,1739377832416,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.416",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858456,1739377832426,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.426",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858457,1739377832435,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.435",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858458,1739377832445,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858459,1739377832454,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.454",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858460,1739377832464,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858461,1739377832473,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.473",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858462,1739377832483,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858463,1739377832492,"fUST",-276.79606257,0.00010958,2,"2025-02-12T16:30:32.492",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858464,1739377832501,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.501",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858465,1739377832511,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.511",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858466,1739377832525,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858467,1739377832535,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858468,1739377832553,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.553",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858469,1739377832575,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.575",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858470,1739377832585,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858471,1739377832599,"fUST",-195.58257928,0.00010958,2,"2025-02-12T16:30:32.599",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858472,1739377832608,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.608",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858473,1739377832617,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.617",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858474,1739377832627,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858475,1739377832636,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858476,1739377832646,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.646",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858477,1739377832657,"fUST",-550.0,0.00010958,2,"2025-02-12T16:30:32.657",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858478,1739377832667,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858479,1739377832678,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.678",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858480,1739377832688,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.688",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858481,1739377832698,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858482,1739377832707,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.707",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858483,1739377832717,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.717",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858484,1739377832727,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858485,1739377832735,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.735",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858486,1739377832745,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.745",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858487,1739377832755,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.755",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858488,1739377832766,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858489,1739377832776,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858490,1739377832786,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858491,1739377832795,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858492,1739377832805,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.805",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858493,1739377832814,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858494,1739377832824,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.824",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858495,1739377832834,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.834",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858496,1739377832843,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858497,1739377832853,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.853",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858498,1739377832863,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858499,1739377832874,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858500,1739377832884,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.884",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858501,1739377832893,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.893",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858502,1739377832903,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858503,1739377832912,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.912",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858504,1739377832922,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858505,1739377832932,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:32.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858506,1739377833083,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858507,1739377833095,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858508,1739377833106,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858509,1739377833116,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858510,1739377833126,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858511,1739377833136,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858512,1739377833145,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.145",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858513,1739377833155,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858514,1739377833165,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858515,1739377833175,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858516,1739377833186,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.186",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858517,1739377833197,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.197",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858518,1739377833208,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858519,1739377833218,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858520,1739377833228,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.228",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858521,1739377833238,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858522,1739377833247,"fUST",-301.21532777,0.00010958,2,"2025-02-12T16:30:33.247",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858523,1739377833258,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858524,1739377833270,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.270",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858525,1739377833280,"fUST",-513.98,0.00010958,2,"2025-02-12T16:30:33.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858526,1739377833291,"fUST",-61.39930263,0.00010958,2,"2025-02-12T16:30:33.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858527,1739377833307,"fUST",-438.60069737,0.00010958,2,"2025-02-12T16:30:33.307",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858528,1739377833317,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.317",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858529,1739377833327,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.327",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858530,1739377833337,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.337",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858531,1739377833347,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.347",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858532,1739377833357,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.357",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858533,1739377833367,"fUST",-504.42604031,0.00010958,2,"2025-02-12T16:30:33.367",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858534,1739377833378,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.378",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858535,1739377833389,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858536,1739377833399,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858537,1739377833410,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.410",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858538,1739377833420,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.420",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858539,1739377833430,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858540,1739377833441,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.441",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858541,1739377833451,"fUST",-440.36897376,0.00010958,2,"2025-02-12T16:30:33.451",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858542,1739377833460,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.460",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858543,1739377833472,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.472",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858544,1739377833482,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.482",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858545,1739377833492,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.492",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858546,1739377833502,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.502",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858547,1739377833511,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.511",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858548,1739377833522,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.522",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858549,1739377833532,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.532",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858550,1739377833541,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858551,1739377833551,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858552,1739377833561,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858553,1739377833571,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858554,1739377833581,"fUST",-1385.7,0.00010958,2,"2025-02-12T16:30:33.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858555,1739377833593,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858556,1739377833604,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858557,1739377833614,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.614",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858558,1739377833625,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.625",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858559,1739377833634,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.634",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858560,1739377833644,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.644",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858561,1739377833655,"fUST",-505.74745093,0.00010958,2,"2025-02-12T16:30:33.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858562,1739377833665,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.665",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858563,1739377833675,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.675",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858564,1739377833685,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.685",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858565,1739377833695,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858566,1739377833704,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.704",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858567,1739377833713,"fUST",-501.82110917,0.00010958,2,"2025-02-12T16:30:33.713",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858568,1739377833722,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858569,1739377833732,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.732",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858570,1739377833741,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858571,1739377833751,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.751",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858572,1739377833761,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.761",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858573,1739377833774,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858574,1739377833783,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.783",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858575,1739377833793,"fUST",-165.51770334,0.00010958,2,"2025-02-12T16:30:33.793",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858576,1739377833804,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.804",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858577,1739377833813,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.813",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858578,1739377833823,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.823",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858579,1739377833833,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.833",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858580,1739377833843,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858581,1739377833853,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.853",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858582,1739377833862,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858583,1739377833872,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.872",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858584,1739377833881,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.881",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858585,1739377833891,"fUST",-2066.17,0.00010958,2,"2025-02-12T16:30:33.891",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858586,1739377833900,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.900",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858587,1739377833910,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.910",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858588,1739377833919,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858589,1739377833929,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858590,1739377833939,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858591,1739377833948,"fUST",-364.44984337,0.00010958,2,"2025-02-12T16:30:33.948",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858592,1739377833958,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.958",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858593,1739377833968,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.968",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858594,1739377833977,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.977",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858595,1739377833987,"fUST",-473.11195959,0.00010958,2,"2025-02-12T16:30:33.987",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858596,1739377833997,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:33.997",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858597,1739377834007,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.007",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858598,1739377834016,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858599,1739377834027,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858600,1739377834036,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.036",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858601,1739377834045,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.045",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858602,1739377834055,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.055",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858603,1739377834064,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858604,1739377834074,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.074",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858605,1739377834084,"fUST",-262.21998038,0.00010958,2,"2025-02-12T16:30:34.084",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858606,1739377834093,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.093",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858607,1739377834103,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.103",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858608,1739377834112,"fUST",-646.67,0.00010958,2,"2025-02-12T16:30:34.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858609,1739377834122,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858610,1739377834131,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858611,1739377834140,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.140",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858612,1739377834150,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.150",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858613,1739377834159,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.159",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858614,1739377834169,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.169",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858615,1739377834178,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858616,1739377834188,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858617,1739377834198,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.198",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858618,1739377834208,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858619,1739377834218,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858620,1739377834227,"fUST",-507.09279173,0.00010958,2,"2025-02-12T16:30:34.227",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858621,1739377834237,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.237",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858622,1739377834248,"fUST",-467.40683247,0.00010958,2,"2025-02-12T16:30:34.248",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858623,1739377834257,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858624,1739377834269,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858625,1739377834278,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858626,1739377834288,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858627,1739377834297,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858628,1739377834306,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858629,1739377834315,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.315",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858630,1739377834325,"fUST",-251.08395689,0.00010958,2,"2025-02-12T16:30:34.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858631,1739377834338,"fUST",-248.91604311,0.00010958,2,"2025-02-12T16:30:34.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858632,1739377834347,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.347",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858633,1739377834357,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:34.357",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858634,1739377834367,"fUST",-447.94894689,0.00010958,2,"2025-02-12T16:30:34.367",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858641,1739377838043,"fUST",-52.05105311,0.00010958,2,"2025-02-12T16:30:38.043",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858642,1739377838054,"fUST",-418.73119519,0.00010958,2,"2025-02-12T16:30:38.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858643,1739377838064,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858644,1739377838075,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.075",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858645,1739377838084,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.084",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858646,1739377838095,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858647,1739377838105,"fUST",-2279.74,0.00010958,2,"2025-02-12T16:30:38.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858648,1739377838116,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858649,1739377838126,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858650,1739377838135,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.135",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858651,1739377838145,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.145",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858652,1739377838155,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858653,1739377838165,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858654,1739377838175,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858655,1739377838185,"fUST",-1191.76,0.00010958,2,"2025-02-12T16:30:38.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858656,1739377838195,"fUST",-4668.81,0.00010958,2,"2025-02-12T16:30:38.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858657,1739377838205,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.205",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858658,1739377838214,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.214",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858659,1739377838223,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.223",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858660,1739377838233,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858661,1739377838243,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858662,1739377838253,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858663,1739377838263,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858664,1739377838274,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858665,1739377838284,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858666,1739377838294,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.294",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858667,1739377838304,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.304",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858668,1739377838314,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.314",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858669,1739377838323,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.323",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858670,1739377838332,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858671,1739377838342,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.342",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858672,1739377838351,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858673,1739377838361,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858674,1739377838371,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858675,1739377838381,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.381",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858676,1739377838390,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858677,1739377838400,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858678,1739377838409,"fUST",-501.08047821,0.00010958,2,"2025-02-12T16:30:38.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858679,1739377838419,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858680,1739377838428,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858681,1739377838439,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858682,1739377838448,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858683,1739377838458,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.458",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858684,1739377838467,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858685,1739377838477,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.477",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858686,1739377838487,"fUST",-516.29,0.00010958,2,"2025-02-12T16:30:38.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858687,1739377838496,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858688,1739377838506,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858689,1739377838515,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858690,1739377838526,"fUST",-963.2,0.00010958,2,"2025-02-12T16:30:38.526",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858691,1739377838535,"fUST",-288.04560858,0.00010958,2,"2025-02-12T16:30:38.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858692,1739377838544,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858693,1739377838554,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.554",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858694,1739377838564,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.564",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858695,1739377838573,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.573",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858696,1739377838582,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858697,1739377838593,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858698,1739377838604,"fUST",-509.85656518,0.00010958,2,"2025-02-12T16:30:38.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858699,1739377838615,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858700,1739377838625,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.625",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858701,1739377838635,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858702,1739377838645,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.645",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858703,1739377838654,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.654",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858704,1739377838664,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.664",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858705,1739377838673,"fUST",-359.76153062,0.00010958,2,"2025-02-12T16:30:38.673",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858706,1739377838682,"fUST",-513.0595766,0.00010958,2,"2025-02-12T16:30:38.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858707,1739377838692,"fUST",-500.0,0.00010958,2,"2025-02-12T16:30:38.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858708,1739377838701,"fUST",-152.40806877,0.00011094,2,"2025-02-12T16:30:38.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858709,1739377838710,"fUST",-162.4041194,0.00011094,2,"2025-02-12T16:30:38.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858710,1739377838719,"fUST",-607.73098418,0.00011094,2,"2025-02-12T16:30:38.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858711,1739377838728,"fUST",-518.24860747,0.00011095,2,"2025-02-12T16:30:38.728",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858712,1739377838738,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.738",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858713,1739377838747,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.747",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858714,1739377838757,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.757",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858715,1739377838767,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858716,1739377838779,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.779",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858717,1739377838788,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.788",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858718,1739377838798,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.798",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858719,1739377838808,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.808",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858720,1739377838817,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858721,1739377838826,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.826",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858722,1739377838836,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858723,1739377838846,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858724,1739377838855,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858725,1739377838864,"fUST",-256.32044102,0.00011095,2,"2025-02-12T16:30:38.864",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858726,1739377838874,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858727,1739377838884,"fUST",-458.52951438,0.00011095,2,"2025-02-12T16:30:38.884",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858728,1739377838894,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:38.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858729,1739377838903,"fUST",-338.57496787,0.00011095,2,"2025-02-12T16:30:38.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858730,1739377839030,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858731,1739377839041,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858732,1739377839050,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858733,1739377839060,"fUST",-438.19380035,0.00011095,2,"2025-02-12T16:30:39.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858734,1739377839069,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.069",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858735,1739377839079,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858736,1739377839089,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858737,1739377839098,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.098",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858738,1739377839108,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858739,1739377839118,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858740,1739377839127,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.127",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858741,1739377839137,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858742,1739377839146,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.146",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858743,1739377839156,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858744,1739377839165,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858745,1739377839175,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858746,1739377839185,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858747,1739377839195,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858748,1739377839205,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.205",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858749,1739377839214,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.214",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858750,1739377839224,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858751,1739377839234,"fUST",-257.37554615,0.00011095,2,"2025-02-12T16:30:39.234",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858752,1739377839243,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858753,1739377839253,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858754,1739377839262,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.262",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858755,1739377839274,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858756,1739377839283,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.283",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858757,1739377839292,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.292",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858758,1739377839302,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.302",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858759,1739377839312,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858760,1739377839321,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.321",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858761,1739377839331,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.331",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858762,1739377839341,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858763,1739377839350,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.350",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858764,1739377839360,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858765,1739377839371,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858766,1739377839380,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858767,1739377839390,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858768,1739377839399,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858769,1739377839409,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858770,1739377839418,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858771,1739377839427,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858772,1739377839439,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858773,1739377839448,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858774,1739377839458,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.458",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858775,1739377839468,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858776,1739377839478,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858777,1739377839487,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858778,1739377839497,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858779,1739377839507,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.507",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858780,1739377839516,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.516",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858781,1739377839528,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.528",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858782,1739377839538,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.538",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858783,1739377839547,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.547",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858784,1739377839557,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858785,1739377839567,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858786,1739377839576,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858788,1739377839586,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.586",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858789,1739377839597,"fUST",-301.28744575,0.00011095,2,"2025-02-12T16:30:39.597",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858790,1739377839607,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.607",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858791,1739377839616,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858792,1739377839626,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858793,1739377839635,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858794,1739377839646,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.646",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858795,1739377839655,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858796,1739377839665,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.665",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858797,1739377839674,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.674",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858798,1739377839685,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.685",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858799,1739377839694,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858800,1739377839703,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.703",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858801,1739377839712,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858802,1739377839721,"fUST",-572.16,0.00011095,2,"2025-02-12T16:30:39.721",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858803,1739377839731,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.731",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858804,1739377839739,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858805,1739377839749,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858806,1739377839758,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858807,1739377839767,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858808,1739377839779,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.779",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858809,1739377839788,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.788",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858810,1739377839797,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858811,1739377839806,"fUST",-1385.7,0.00011095,2,"2025-02-12T16:30:39.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858812,1739377839815,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.815",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858813,1739377839825,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858814,1739377839833,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.833",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858815,1739377839843,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858816,1739377839852,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.852",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858817,1739377839862,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858818,1739377839871,"fUST",-326.75827312,0.00011095,2,"2025-02-12T16:30:39.871",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858819,1739377839881,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.881",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858820,1739377839890,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.890",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858821,1739377839900,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.900",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858822,1739377839910,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.910",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858823,1739377839919,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858824,1739377839929,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858825,1739377839939,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858826,1739377839950,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858828,1739377839960,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858829,1739377839970,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858830,1739377839979,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.979",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858831,1739377839990,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:39.990",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858832,1739377840000,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858833,1739377840010,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858834,1739377840019,"fUST",-2066.17,0.00011095,2,"2025-02-12T16:30:40.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858835,1739377840030,"fUST",-503.95681208,0.00011095,2,"2025-02-12T16:30:40.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858836,1739377840039,"fUST",-504.57467689,0.00011095,2,"2025-02-12T16:30:40.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858837,1739377840048,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858838,1739377840057,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.057",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858839,1739377840067,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858840,1739377840077,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.077",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858841,1739377840088,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.088",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858842,1739377840098,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.098",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858843,1739377840108,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858845,1739377840117,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.117",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858846,1739377840127,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.127",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858847,1739377840136,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858848,1739377840146,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.146",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858849,1739377840156,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858851,1739377840166,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858852,1739377840175,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858853,1739377840184,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858854,1739377840194,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858855,1739377840203,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858856,1739377840213,"fUST",-646.67,0.00011095,2,"2025-02-12T16:30:40.213",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858858,1739377840222,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.222",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858859,1739377840232,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.232",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858861,1739377840241,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.241",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858863,1739377840251,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858864,1739377840261,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858865,1739377840270,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.270",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858866,1739377840281,"fUST",-517.54206974,0.00011095,2,"2025-02-12T16:30:40.281",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858867,1739377840290,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.290",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858868,1739377840299,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.299",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858869,1739377840309,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.309",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858870,1739377840319,"fUST",-529.52977285,0.00011095,2,"2025-02-12T16:30:40.319",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858871,1739377840329,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858872,1739377840339,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858873,1739377840348,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858874,1739377840358,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.358",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858875,1739377840368,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858876,1739377840378,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.378",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858877,1739377840389,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858878,1739377840398,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.398",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858879,1739377840408,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858880,1739377840418,"fUST",-502.09160468,0.00011095,2,"2025-02-12T16:30:40.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858881,1739377840429,"fUST",-501.65443903,0.00011095,2,"2025-02-12T16:30:40.429",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858882,1739377840438,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858883,1739377840447,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.447",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858884,1739377840457,"fUST",-2279.74,0.00011095,2,"2025-02-12T16:30:40.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858886,1739377840467,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858887,1739377840477,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.477",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858888,1739377840487,"fUST",-161.01362864,0.00011095,2,"2025-02-12T16:30:40.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858889,1739377840497,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858890,1739377840507,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.507",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858891,1739377840517,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.517",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858892,1739377840529,"fUST",-1191.76,0.00011095,2,"2025-02-12T16:30:40.529",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858893,1739377840538,"fUST",-4668.81,0.00011095,2,"2025-02-12T16:30:40.538",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858894,1739377840548,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858895,1739377840557,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858896,1739377840566,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.566",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858897,1739377840575,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.575",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858898,1739377840585,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858899,1739377840594,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.594",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858900,1739377840606,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.606",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858901,1739377840616,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858902,1739377840626,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858903,1739377840635,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858904,1739377840645,"fUST",-549.48,0.00011095,2,"2025-02-12T16:30:40.645",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858905,1739377840655,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858906,1739377840666,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.666",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858907,1739377840677,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.677",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858908,1739377840687,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858909,1739377840697,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858910,1739377840707,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.707",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858911,1739377840718,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858912,1739377840727,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858913,1739377840736,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858914,1739377840746,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858915,1739377840755,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.755",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858916,1739377840765,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.765",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858917,1739377840776,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858918,1739377840785,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.785",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858919,1739377840794,"fUST",-516.29,0.00011095,2,"2025-02-12T16:30:40.794",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858920,1739377840804,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.804",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858921,1739377840813,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.813",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858922,1739377840822,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.822",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858923,1739377840831,"fUST",-963.2,0.00011095,2,"2025-02-12T16:30:40.831",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858924,1739377840841,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.841",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858925,1739377840851,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.851",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858926,1739377840860,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.860",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858927,1739377840870,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.870",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858928,1739377840879,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858929,1739377840889,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.889",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858930,1739377840898,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858931,1739377840907,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.907",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858932,1739377840919,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858933,1739377840929,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:40.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858934,1739377840940,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.940",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858935,1739377840949,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858936,1739377840959,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.959",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858937,1739377840969,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.969",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858938,1739377840978,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.978",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858939,1739377840988,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.988",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858940,1739377840997,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:40.997",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858941,1739377841007,"fUST",-521.91521285,0.00011232,2,"2025-02-12T16:30:41.007",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858942,1739377841016,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858943,1739377841027,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858944,1739377841036,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.036",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858945,1739377841045,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.045",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858946,1739377841055,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.055",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858947,1739377841064,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858948,1739377841075,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.075",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858949,1739377841085,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858950,1739377841094,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.094",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858951,1739377841104,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.104",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858952,1739377841113,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.113",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858953,1739377841122,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858954,1739377841132,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858955,1739377841142,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.142",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858956,1739377841151,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.151",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858957,1739377841161,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.161",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858958,1739377841170,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858959,1739377841180,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858960,1739377841189,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858961,1739377841198,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.198",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858962,1739377841208,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858963,1739377841217,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.217",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858964,1739377841227,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.227",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858965,1739377841236,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858966,1739377841246,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.246",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858967,1739377841255,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.255",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858968,1739377841265,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.265",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858969,1739377841275,"fUST",-234.02,0.00011232,2,"2025-02-12T16:30:41.275",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858970,1739377841285,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.285",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858971,1739377841294,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.294",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858972,1739377841303,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858973,1739377841313,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.313",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858974,1739377841322,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858975,1739377841331,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.331",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858976,1739377841341,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858977,1739377841350,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.350",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858978,1739377841360,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858979,1739377841369,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.369",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858980,1739377841379,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.379",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858981,1739377841388,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.388",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858982,1739377841399,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858983,1739377841408,"fUST",-623.04528776,0.00011232,2,"2025-02-12T16:30:41.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858984,1739377841417,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858985,1739377841427,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858986,1739377841436,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858987,1739377841445,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858988,1739377841455,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858989,1739377841465,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.465",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858990,1739377841474,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858991,1739377841484,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858992,1739377841495,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.495",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858993,1739377841506,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858994,1739377841615,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858995,1739377841628,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.628",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858996,1739377841639,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.639",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858997,1739377841649,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.649",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858998,1739377841658,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352858999,1739377841669,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.669",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859000,1739377841679,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.679",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859001,1739377841689,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.689",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859002,1739377841698,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859003,1739377841709,"fUST",-1385.7,0.00011232,2,"2025-02-12T16:30:41.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859004,1739377841719,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859005,1739377841728,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.728",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859006,1739377841737,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.737",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859007,1739377841747,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.747",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859008,1739377841756,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859009,1739377841765,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.765",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859010,1739377841774,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859011,1739377841784,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.784",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859012,1739377841793,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.793",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859013,1739377841802,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.802",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859014,1739377841812,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.812",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859015,1739377841821,"fUST",-503.27434851,0.00011232,2,"2025-02-12T16:30:41.821",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859016,1739377841830,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.830",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859017,1739377841839,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.839",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859018,1739377841848,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.848",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859019,1739377841857,"fUST",-2066.17,0.00011232,2,"2025-02-12T16:30:41.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859020,1739377841866,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.866",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859021,1739377841876,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859022,1739377841885,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859023,1739377841894,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859024,1739377841904,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859025,1739377841913,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859026,1739377841922,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859027,1739377841932,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859028,1739377841941,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859029,1739377841951,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859030,1739377841961,"fUST",-646.67,0.00011232,2,"2025-02-12T16:30:41.961",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859031,1739377841970,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859032,1739377841980,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.980",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859033,1739377841989,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.989",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859034,1739377841999,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:41.999",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859035,1739377842008,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.008",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859036,1739377842018,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859037,1739377842029,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.029",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859038,1739377842038,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859039,1739377842048,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859040,1739377842057,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.057",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859041,1739377842067,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859042,1739377842076,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859043,1739377842085,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859044,1739377842095,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859045,1739377842105,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859046,1739377842114,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.114",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859047,1739377842124,"fUST",-2279.74,0.00011232,2,"2025-02-12T16:30:42.124",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859048,1739377842133,"fUST",-443.14731916,0.00011232,2,"2025-02-12T16:30:42.133",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859049,1739377842142,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.142",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859050,1739377842152,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.152",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859051,1739377842161,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.161",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859052,1739377842173,"fUST",-1191.76,0.00011232,2,"2025-02-12T16:30:42.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859053,1739377842183,"fUST",-4668.81,0.00011232,2,"2025-02-12T16:30:42.183",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859054,1739377842193,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.193",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859055,1739377842202,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.202",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859056,1739377842212,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859057,1739377842221,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.221",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859058,1739377842230,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859059,1739377842242,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859060,1739377842251,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859061,1739377842260,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.260",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859062,1739377842272,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.272",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859063,1739377842282,"fUST",-158.91368951,0.00011232,2,"2025-02-12T16:30:42.282",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859064,1739377842291,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859065,1739377842300,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.300",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859066,1739377842310,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.310",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859067,1739377842319,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.319",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859068,1739377842329,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859069,1739377842338,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859070,1739377842348,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859071,1739377842359,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.359",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859072,1739377842368,"fUST",-516.29,0.00011232,2,"2025-02-12T16:30:42.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859073,1739377842377,"fUST",-478.6,0.00011232,2,"2025-02-12T16:30:42.377",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859074,1739377842387,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.387",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859075,1739377842396,"fUST",-629.7,0.00011232,2,"2025-02-12T16:30:42.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859076,1739377842406,"fUST",-963.2,0.00011232,2,"2025-02-12T16:30:42.406",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859077,1739377842416,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.416",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859078,1739377842426,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.426",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859079,1739377842436,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859080,1739377842446,"fUST",-179.93861544,0.00011232,2,"2025-02-12T16:30:42.446",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859081,1739377842455,"fUST",-213.74,0.00011232,2,"2025-02-12T16:30:42.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859082,1739377842464,"fUST",-500.0,0.00011232,2,"2025-02-12T16:30:42.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859083,1739377842474,"fUST",-575.37063315,0.00011232,2,"2025-02-12T16:30:42.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859084,1739377842484,"fUST",-500.0,0.00011336,2,"2025-02-12T16:30:42.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859085,1739377842493,"fUST",-500.0,0.00011336,2,"2025-02-12T16:30:42.493",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859086,1739377842503,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859087,1739377842513,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.513",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859088,1739377842524,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.524",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859089,1739377842534,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.534",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859090,1739377842543,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.543",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859091,1739377842552,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.552",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859092,1739377842562,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.562",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859093,1739377842571,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859094,1739377842581,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859095,1739377842590,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.590",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859096,1739377842603,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.603",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859097,1739377842613,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.613",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859098,1739377842624,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.624",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859099,1739377842634,"fUST",-216.87386038,0.00011369,2,"2025-02-12T16:30:42.634",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859100,1739377842643,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859102,1739377842653,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.653",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859104,1739377842663,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.663",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859106,1739377842672,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859108,1739377842683,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.683",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859110,1739377842692,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859112,1739377842702,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.702",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859113,1739377842711,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859114,1739377842720,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.720",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859115,1739377842730,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.730",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859118,1739377842739,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859120,1739377842748,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859122,1739377842758,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859124,1739377842767,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859127,1739377842778,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859129,1739377842787,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.787",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859132,1739377842796,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.796",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859134,1739377842806,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859137,1739377842816,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859140,1739377842825,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859141,1739377842835,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859144,1739377842844,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859146,1739377842853,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.853",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859147,1739377842862,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859148,1739377842871,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.871",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859149,1739377842881,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.881",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859150,1739377842890,"fUST",-226.8560265,0.00011369,2,"2025-02-12T16:30:42.890",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859151,1739377842899,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.899",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859152,1739377842909,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.909",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859153,1739377842919,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859154,1739377842929,"fUST",-1385.7,0.00011369,2,"2025-02-12T16:30:42.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859155,1739377842939,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859156,1739377842950,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859157,1739377842960,"fUST",-641.82476703,0.00011369,2,"2025-02-12T16:30:42.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859158,1739377842971,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859160,1739377842982,"fUST",-385.0128845,0.00011369,2,"2025-02-12T16:30:42.982",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859161,1739377842992,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:42.992",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859162,1739377843002,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859163,1739377843011,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859164,1739377843021,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.021",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859165,1739377843032,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.032",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859166,1739377843041,"fUST",-527.16536164,0.00011369,2,"2025-02-12T16:30:43.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859167,1739377843050,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859168,1739377843059,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.059",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859169,1739377843069,"fUST",-2066.17,0.00011369,2,"2025-02-12T16:30:43.069",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859171,1739377843078,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.078",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859173,1739377843088,"fUST",-475.22,0.00011369,2,"2025-02-12T16:30:43.088",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859175,1739377843097,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859177,1739377843106,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859179,1739377843116,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859181,1739377843126,"fUST",-646.67,0.00011369,2,"2025-02-12T16:30:43.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859183,1739377843135,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.135",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859185,1739377843144,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859187,1739377843154,"fUST",-613.27542839,0.00011369,2,"2025-02-12T16:30:43.154",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859189,1739377843163,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859191,1739377843173,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859193,1739377843182,"fUST",-267.49,0.00011369,2,"2025-02-12T16:30:43.182",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859195,1739377843191,"fUST",-204.88784194,0.00011369,2,"2025-02-12T16:30:43.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859196,1739377843200,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859198,1739377843210,"fUST",-2279.74,0.00011369,2,"2025-02-12T16:30:43.210",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859200,1739377843220,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.220",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859202,1739377843229,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.229",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859204,1739377843238,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859207,1739377843248,"fUST",-1191.76,0.00011369,2,"2025-02-12T16:30:43.248",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859210,1739377843258,"fUST",-4668.81,0.00011369,2,"2025-02-12T16:30:43.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859213,1739377843267,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.267",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859216,1739377843278,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.278",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859219,1739377843287,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.287",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859222,1739377843297,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859225,1739377843306,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859227,1739377843316,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859229,1739377843325,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859231,1739377843335,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.335",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859233,1739377843345,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.345",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859234,1739377843354,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859236,1739377843364,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859238,1739377843372,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.372",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859240,1739377843382,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.382",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859242,1739377843391,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859244,1739377843400,"fUST",-516.29,0.00011369,2,"2025-02-12T16:30:43.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859246,1739377843409,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859248,1739377843419,"fUST",-963.2,0.00011369,2,"2025-02-12T16:30:43.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859250,1739377843429,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.429",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859251,1739377843439,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859252,1739377843448,"fUST",-500.0,0.00011369,2,"2025-02-12T16:30:43.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859253,1739377843457,"fUST",-500.0,0.00011372,2,"2025-02-12T16:30:43.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859254,1739377843466,"fUST",-500.0,0.00011413,2,"2025-02-12T16:30:43.466",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859255,1739377843476,"fUST",-600.09849257,0.00011413,2,"2025-02-12T16:30:43.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859256,1739377843485,"fUST",-500.0,0.00011413,2,"2025-02-12T16:30:43.485",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859257,1739377843495,"fUST",-626.10567238,0.00011413,2,"2025-02-12T16:30:43.495",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859258,1739377843504,"fUST",-500.0,0.00011413,2,"2025-02-12T16:30:43.504",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859259,1739377843514,"fUST",-585.45216601,0.00011418,2,"2025-02-12T16:30:43.514",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859260,1739377843524,"fUST",-500.0,0.00011434,2,"2025-02-12T16:30:43.524",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859261,1739377843534,"fUST",-500.0,0.00011453,2,"2025-02-12T16:30:43.534",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859262,1739377843544,"fUST",-386.01861773,0.00011463,2,"2025-02-12T16:30:43.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859263,1739377843553,"fUST",-500.0,0.00011463,2,"2025-02-12T16:30:43.553",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859264,1739377843563,"fUST",-500.0,0.00011463,2,"2025-02-12T16:30:43.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859265,1739377843572,"fUST",-278.54427922,0.00011463,2,"2025-02-12T16:30:43.572",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859266,1739377843582,"fUST",-500.0,0.00011463,2,"2025-02-12T16:30:43.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859267,1739377843592,"fUST",-150.56066039,0.0001147,2,"2025-02-12T16:30:43.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859268,1739377843604,"fUST",-500.0,0.00011505,2,"2025-02-12T16:30:43.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859269,1739377843613,"fUST",-251.86401693,0.00011505,2,"2025-02-12T16:30:43.613",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859270,1739377843623,"fUST",-500.0,0.00011505,2,"2025-02-12T16:30:43.623",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859271,1739377843632,"fUST",-517.53138878,0.00011505,2,"2025-02-12T16:30:43.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859272,1739377843643,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859273,1739377843652,"fUST",-270.99536582,0.00011506,2,"2025-02-12T16:30:43.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859274,1739377843662,"fUST",-205.75246882,0.00011506,2,"2025-02-12T16:30:43.662",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859275,1739377843672,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859276,1739377843684,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.684",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859277,1739377843694,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859278,1739377843703,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.703",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859279,1739377843713,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.713",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859280,1739377843722,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859281,1739377843731,"fUST",-506.77,0.00011506,2,"2025-02-12T16:30:43.731",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859282,1739377843740,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.740",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859283,1739377843750,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859284,1739377843760,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859285,1739377843770,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.770",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859286,1739377843782,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.782",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859287,1739377843791,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.791",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859288,1739377843801,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.801",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859289,1739377843810,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.810",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859290,1739377843821,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.821",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859291,1739377843830,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.830",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859292,1739377843841,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.841",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859293,1739377843852,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.852",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859294,1739377843863,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859295,1739377843874,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859296,1739377843885,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859297,1739377843977,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.977",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859298,1739377843998,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:43.998",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859299,1739377844009,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.009",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859300,1739377844019,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859301,1739377844028,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.028",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859302,1739377844037,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.037",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859303,1739377844047,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.047",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859304,1739377844056,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.056",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859305,1739377844065,"fUST",-1385.7,0.00011506,2,"2025-02-12T16:30:44.065",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859306,1739377844076,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859307,1739377844086,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.086",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859308,1739377844097,"fUST",-321.84,0.00011506,2,"2025-02-12T16:30:44.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859309,1739377844106,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859310,1739377844115,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.115",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859311,1739377844125,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.125",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859312,1739377844134,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859313,1739377844144,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859314,1739377844153,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859315,1739377844163,"fUST",-508.39,0.00011506,2,"2025-02-12T16:30:44.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859316,1739377844172,"fUST",-2066.17,0.00011506,2,"2025-02-12T16:30:44.172",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859317,1739377844182,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.182",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859318,1739377844191,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859319,1739377844201,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.201",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859320,1739377844212,"fUST",-646.67,0.00011506,2,"2025-02-12T16:30:44.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859321,1739377844224,"fUST",-561.07,0.00011506,2,"2025-02-12T16:30:44.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859322,1739377844234,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.234",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859323,1739377844244,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.244",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859324,1739377844254,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.254",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859325,1739377844264,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859326,1739377844274,"fUST",-2279.74,0.00011506,2,"2025-02-12T16:30:44.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859327,1739377844284,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859328,1739377844293,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.293",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859329,1739377844303,"fUST",-1191.76,0.00011506,2,"2025-02-12T16:30:44.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859330,1739377844313,"fUST",-4668.81,0.00011506,2,"2025-02-12T16:30:44.313",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859331,1739377844323,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.323",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859332,1739377844333,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.333",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859333,1739377844343,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859334,1739377844352,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.352",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859335,1739377844361,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859336,1739377844371,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859337,1739377844381,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.381",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859338,1739377844391,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859339,1739377844400,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859340,1739377844410,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.410",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859341,1739377844420,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.420",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859342,1739377844430,"fUST",-516.29,0.00011506,2,"2025-02-12T16:30:44.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859343,1739377844441,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.441",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859344,1739377844451,"fUST",-963.2,0.00011506,2,"2025-02-12T16:30:44.451",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859345,1739377844460,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.460",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859346,1739377844470,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859347,1739377844479,"fUST",-500.0,0.00011506,2,"2025-02-12T16:30:44.479",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859348,1739377844489,"fUST",-500.0,0.0001154,2,"2025-02-12T16:30:44.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859349,1739377844500,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859350,1739377844510,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859351,1739377844520,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.520",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859352,1739377844530,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.530",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859353,1739377844539,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859354,1739377844548,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859355,1739377844557,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859356,1739377844567,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859357,1739377844576,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859358,1739377844585,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859359,1739377844594,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.594",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859360,1739377844604,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859361,1739377844613,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.613",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859362,1739377844623,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.623",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859363,1739377844633,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.633",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859364,1739377844643,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859365,1739377844652,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859366,1739377844661,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.661",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859367,1739377844671,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.671",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859368,1739377844680,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.680",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859369,1739377844689,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.689",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859370,1739377844698,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859371,1739377844708,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.708",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859372,1739377844717,"fUST",-1385.7,0.00011643,2,"2025-02-12T16:30:44.717",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859373,1739377844727,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859374,1739377844736,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859375,1739377844746,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859376,1739377844756,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859377,1739377844765,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.765",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859378,1739377844776,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859379,1739377844786,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859380,1739377844795,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859381,1739377844804,"fUST",-2066.17,0.00011643,2,"2025-02-12T16:30:44.804",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859382,1739377844812,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.812",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859383,1739377844822,"fUST",-548.48,0.00011643,2,"2025-02-12T16:30:44.822",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859384,1739377844831,"fUST",-646.67,0.00011643,2,"2025-02-12T16:30:44.831",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859385,1739377844840,"fUST",-607.72020951,0.00011643,2,"2025-02-12T16:30:44.840",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859386,1739377844849,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.849",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859387,1739377844858,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.858",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859388,1739377844868,"fUST",-2279.74,0.00011643,2,"2025-02-12T16:30:44.868",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859389,1739377844877,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.877",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859390,1739377844887,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859391,1739377844897,"fUST",-1191.76,0.00011643,2,"2025-02-12T16:30:44.897",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859392,1739377844906,"fUST",-4668.81,0.00011643,2,"2025-02-12T16:30:44.906",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859393,1739377844915,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859394,1739377844925,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859395,1739377844934,"fUST",-477.62032581,0.00011643,2,"2025-02-12T16:30:44.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859396,1739377844943,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859397,1739377844952,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.952",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859398,1739377844962,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859399,1739377844972,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859400,1739377844981,"fUST",-516.29,0.00011643,2,"2025-02-12T16:30:44.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859401,1739377844990,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:44.990",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859402,1739377845000,"fUST",-963.2,0.00011643,2,"2025-02-12T16:30:45.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859403,1739377845010,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:45.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859404,1739377845019,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:45.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859405,1739377845031,"fUST",-500.0,0.00011643,2,"2025-02-12T16:30:45.031",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859406,1739377845041,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859407,1739377845062,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.062",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859408,1739377845072,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.072",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859409,1739377845081,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859410,1739377845091,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.091",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859411,1739377845101,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.101",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859412,1739377845112,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859413,1739377845122,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859414,1739377845132,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859415,1739377845141,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.141",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859416,1739377845151,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.151",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859417,1739377845161,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.161",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859418,1739377845171,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.171",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859419,1739377845181,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.181",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859420,1739377845191,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.191",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859421,1739377845200,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859422,1739377845209,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.209",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859423,1739377845219,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.219",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859424,1739377845230,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.230",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859425,1739377845240,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859426,1739377845250,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.250",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859427,1739377845260,"fUST",-1385.7,0.0001178,2,"2025-02-12T16:30:45.260",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859428,1739377845269,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859429,1739377845283,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.283",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859430,1739377845293,"fUST",-373.83626426,0.0001178,2,"2025-02-12T16:30:45.293",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859431,1739377845302,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.302",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859432,1739377845312,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859433,1739377845322,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859434,1739377845332,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859435,1739377845342,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.342",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859436,1739377845352,"fUST",-2066.17,0.0001178,2,"2025-02-12T16:30:45.352",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859437,1739377845362,"fUST",-214.7,0.0001178,2,"2025-02-12T16:30:45.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859438,1739377845372,"fUST",-646.67,0.0001178,2,"2025-02-12T16:30:45.372",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859439,1739377845382,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.382",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859440,1739377845391,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859441,1739377845400,"fUST",-2279.74,0.0001178,2,"2025-02-12T16:30:45.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859442,1739377845410,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.410",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859443,1739377845419,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859444,1739377845428,"fUST",-1191.76,0.0001178,2,"2025-02-12T16:30:45.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859445,1739377845438,"fUST",-4668.81,0.0001178,2,"2025-02-12T16:30:45.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859446,1739377845448,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859447,1739377845457,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859448,1739377845467,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859449,1739377845478,"fUST",-636.0,0.0001178,2,"2025-02-12T16:30:45.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859450,1739377845489,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859451,1739377845500,"fUST",-516.29,0.0001178,2,"2025-02-12T16:30:45.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859452,1739377845510,"fUST",-963.2,0.0001178,2,"2025-02-12T16:30:45.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859453,1739377845520,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.520",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859454,1739377845532,"fUST",-500.0,0.0001178,2,"2025-02-12T16:30:45.532",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859455,1739377845541,"fUST",-500.0,0.00011884,2,"2025-02-12T16:30:45.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859456,1739377845551,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:45.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859457,1739377845561,"fUST",-528.30985344,0.00011917,2,"2025-02-12T16:30:45.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859458,1739377845571,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:45.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859459,1739377845580,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:45.580",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859460,1739377845590,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:45.590",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859461,1739377845601,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:45.601",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859462,1739377845614,"fUST",-107.60643312,0.00011917,2,"2025-02-12T16:30:45.614",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859487,1739377850901,"fUST",-392.39356688,0.00011917,2,"2025-02-12T16:30:50.901",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859488,1739377850913,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859489,1739377850923,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859490,1739377850934,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859491,1739377850943,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859492,1739377850952,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.952",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859493,1739377850962,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859494,1739377850971,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859495,1739377850981,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859496,1739377850990,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:50.990",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859497,1739377851000,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859498,1739377851009,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.009",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859499,1739377851018,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859500,1739377851027,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859501,1739377851038,"fUST",-1385.7,0.00011917,2,"2025-02-12T16:30:51.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859502,1739377851048,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859503,1739377851057,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.057",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859504,1739377851066,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.066",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859505,1739377851076,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859506,1739377851085,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859507,1739377851095,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.095",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859508,1739377851105,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859509,1739377851114,"fUST",-2066.17,0.00011917,2,"2025-02-12T16:30:51.114",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859510,1739377851123,"fUST",-646.67,0.00011917,2,"2025-02-12T16:30:51.123",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859511,1739377851132,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859512,1739377851141,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.141",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859513,1739377851150,"fUST",-2279.74,0.00011917,2,"2025-02-12T16:30:51.150",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859514,1739377851160,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.160",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859515,1739377851170,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859516,1739377851180,"fUST",-1191.76,0.00011917,2,"2025-02-12T16:30:51.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859517,1739377851190,"fUST",-4668.81,0.00011917,2,"2025-02-12T16:30:51.190",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859518,1739377851199,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.199",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859519,1739377851208,"fUST",-205.13981766,0.00011917,2,"2025-02-12T16:30:51.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859520,1739377851221,"fUST",-294.86018234,0.00011917,2,"2025-02-12T16:30:51.221",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859521,1739377851231,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.231",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859522,1739377851240,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.240",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859523,1739377851249,"fUST",-516.29,0.00011917,2,"2025-02-12T16:30:51.249",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859524,1739377851259,"fUST",-963.2,0.00011917,2,"2025-02-12T16:30:51.259",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859525,1739377851268,"fUST",-435.24132741,0.00011917,2,"2025-02-12T16:30:51.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859526,1739377851297,"fUST",-500.0,0.00011095,2,"2025-02-12T16:30:51.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859527,1739377851306,"fUST",-64.75867259,0.00011917,2,"2025-02-12T16:30:51.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859528,1739377851316,"fUST",-500.0,0.00011917,2,"2025-02-12T16:30:51.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859529,1739377851325,"fUST",-1646.2684759,0.00011949,2,"2025-02-12T16:30:51.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859530,1739377851335,"fUST",-1000.0,0.00012011,2,"2025-02-12T16:30:51.335",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859531,1739377851344,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.344",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859532,1739377851353,"fUST",-161.18,0.00012054,2,"2025-02-12T16:30:51.353",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859533,1739377851364,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859534,1739377851374,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859535,1739377851385,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859536,1739377851395,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.395",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859537,1739377851404,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859538,1739377851414,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859539,1739377851423,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.423",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859540,1739377851433,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.433",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859541,1739377851443,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.443",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859542,1739377851452,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.452",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859543,1739377851462,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.462",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859544,1739377851472,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.472",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859545,1739377851483,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859546,1739377851493,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.493",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859547,1739377851509,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859548,1739377851524,"fUST",-169.45577899,0.00012054,2,"2025-02-12T16:30:51.524",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859549,1739377851540,"fUST",-1385.7,0.00012054,2,"2025-02-12T16:30:51.540",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859550,1739377851551,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859551,1739377851565,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.565",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859552,1739377851578,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.578",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859553,1739377851592,"fUST",-646.23788814,0.00012054,2,"2025-02-12T16:30:51.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859554,1739377851610,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.610",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859555,1739377851624,"fUST",-370.6,0.00012054,2,"2025-02-12T16:30:51.624",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859556,1739377851638,"fUST",-2066.17,0.00012054,2,"2025-02-12T16:30:51.638",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859557,1739377851653,"fUST",-646.67,0.00012054,2,"2025-02-12T16:30:51.653",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859558,1739377851668,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.668",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859559,1739377851681,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.681",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859560,1739377851693,"fUST",-2279.74,0.00012054,2,"2025-02-12T16:30:51.693",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859561,1739377851709,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859562,1739377851723,"fUST",-401.25,0.00012054,2,"2025-02-12T16:30:51.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859563,1739377851735,"fUST",-1191.76,0.00012054,2,"2025-02-12T16:30:51.735",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859564,1739377851746,"fUST",-4668.81,0.00012054,2,"2025-02-12T16:30:51.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859565,1739377851760,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859566,1739377851774,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859567,1739377851791,"fUST",-439.37281864,0.00012054,2,"2025-02-12T16:30:51.791",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859568,1739377851805,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.805",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859569,1739377851821,"fUST",-516.29,0.00012054,2,"2025-02-12T16:30:51.821",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859570,1739377851837,"fUST",-963.2,0.00012054,2,"2025-02-12T16:30:51.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859571,1739377851852,"fUST",-500.0,0.00012054,2,"2025-02-12T16:30:51.852",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859572,1739377851863,"fUST",-265.1108152,0.00012054,2,"2025-02-12T16:30:51.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859573,1739377851873,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.873",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859574,1739377851885,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859575,1739377851898,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859576,1739377851913,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859577,1739377851926,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.926",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859578,1739377851937,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.937",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859579,1739377851949,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859580,1739377851964,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859581,1739377851976,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859582,1739377851987,"fUST",-537.54,0.00012191,2,"2025-02-12T16:30:51.987",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859583,1739377851998,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:51.998",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859584,1739377852010,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859585,1739377852022,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.022",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859586,1739377852035,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.035",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859587,1739377852048,"fUST",-649.81,0.00012191,2,"2025-02-12T16:30:52.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859588,1739377852060,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859589,1739377852073,"fUST",-1385.7,0.00012191,2,"2025-02-12T16:30:52.073",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859590,1739377852085,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859591,1739377852096,"fUST",-363.0,0.00012191,2,"2025-02-12T16:30:52.096",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859592,1739377852108,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859593,1739377852121,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.121",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859594,1739377852134,"fUST",-2066.17,0.00012191,2,"2025-02-12T16:30:52.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859595,1739377852147,"fUST",-646.67,0.00012191,2,"2025-02-12T16:30:52.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859596,1739377852158,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.158",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859597,1739377852170,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859598,1739377852182,"fUST",-2169.60117045,0.00012191,2,"2025-02-12T16:30:52.182",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859599,1739377852799,"fUST",-0.01628293,0.00012191,2,"2025-02-12T16:30:52.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859600,1739377852818,"fUST",-110.12254662,0.00012191,2,"2025-02-12T16:30:52.818",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859601,1739377852828,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.828",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859602,1739377852838,"fUST",-1191.76,0.00012191,2,"2025-02-12T16:30:52.838",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859603,1739377852847,"fUST",-4668.81,0.00012191,2,"2025-02-12T16:30:52.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859604,1739377852857,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859605,1739377852866,"fUST",-500.0,0.00012191,2,"2025-02-12T16:30:52.866",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859606,1739377852876,"fUST",-169.2,0.00012191,2,"2025-02-12T16:30:52.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859607,1739377852885,"fUST",-516.29,0.00012191,2,"2025-02-12T16:30:52.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859608,1739377852894,"fUST",-963.2,0.00012191,2,"2025-02-12T16:30:52.894",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859609,1739377852903,"fUST",-431.04,0.00012191,2,"2025-02-12T16:30:52.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859610,1739377852913,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859611,1739377852922,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859612,1739377852932,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859613,1739377852942,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.942",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859614,1739377852951,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859615,1739377852961,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.961",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859616,1739377852970,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859617,1739377852979,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.979",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859618,1739377852988,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.988",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859619,1739377852998,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:52.998",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859620,1739377853008,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.008",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859621,1739377853018,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859622,1739377853027,"fUST",-621.03475363,0.00012328,2,"2025-02-12T16:30:53.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859623,1739377853039,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859624,1739377853049,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859625,1739377853058,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859626,1739377853068,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.068",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859627,1739377853077,"fUST",-2066.17,0.00012328,2,"2025-02-12T16:30:53.077",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859628,1739377853087,"fUST",-646.67,0.00012328,2,"2025-02-12T16:30:53.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859629,1739377853097,"fUST",-423.17,0.00012328,2,"2025-02-12T16:30:53.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859630,1739377853106,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859631,1739377853116,"fUST",-2279.74,0.00012328,2,"2025-02-12T16:30:53.116",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859632,1739377853125,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.125",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859633,1739377853136,"fUST",-1191.76,0.00012328,2,"2025-02-12T16:30:53.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859634,1739377853147,"fUST",-4668.81,0.00012328,2,"2025-02-12T16:30:53.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859635,1739377853157,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.157",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859636,1739377853166,"fUST",-500.0,0.00012328,2,"2025-02-12T16:30:53.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859637,1739377853175,"fUST",-516.29,0.00012328,2,"2025-02-12T16:30:53.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859638,1739377853184,"fUST",-963.2,0.00012328,2,"2025-02-12T16:30:53.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859639,1739377853194,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859640,1739377853203,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.203",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859641,1739377853213,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.213",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859642,1739377853224,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859643,1739377853233,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859644,1739377853243,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859645,1739377853253,"fUST",-160.79,0.00012465,2,"2025-02-12T16:30:53.253",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859646,1739377853263,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859647,1739377853272,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.272",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859648,1739377853284,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859649,1739377853293,"fUST",-496.41,0.00012465,2,"2025-02-12T16:30:53.293",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859650,1739377853303,"fUST",-608.04,0.00012465,2,"2025-02-12T16:30:53.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859651,1739377853312,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859652,1739377853321,"fUST",-593.40058709,0.00012465,2,"2025-02-12T16:30:53.321",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859653,1739377853330,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859654,1739377853341,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859655,1739377853351,"fUST",-2066.17,0.00012465,2,"2025-02-12T16:30:53.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859656,1739377853360,"fUST",-646.67,0.00012465,2,"2025-02-12T16:30:53.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859657,1739377853371,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859658,1739377853381,"fUST",-2279.74,0.00012465,2,"2025-02-12T16:30:53.381",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859659,1739377853391,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.391",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859660,1739377853401,"fUST",-1191.76,0.00012465,2,"2025-02-12T16:30:53.401",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859661,1739377853410,"fUST",-4668.81,0.00012465,2,"2025-02-12T16:30:53.410",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859662,1739377853421,"fUST",-500.0,0.00012465,2,"2025-02-12T16:30:53.421",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859663,1739377853430,"fUST",-43.67854743,0.00012465,2,"2025-02-12T16:30:53.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859664,1739377853443,"fUST",-456.32145257,0.00012465,2,"2025-02-12T16:30:53.443",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859665,1739377853453,"fUST",-516.29,0.00012465,2,"2025-02-12T16:30:53.453",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859666,1739377853463,"fUST",-963.2,0.00012465,2,"2025-02-12T16:30:53.463",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859667,1739377853473,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.473",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859668,1739377853483,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859669,1739377853494,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.494",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859670,1739377853503,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859671,1739377853513,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.513",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859672,1739377853523,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.523",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859673,1739377853535,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859674,1739377853545,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.545",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859675,1739377853555,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.555",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859676,1739377853564,"fUST",-647.6,0.00012602,2,"2025-02-12T16:30:53.564",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859677,1739377853574,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.574",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859678,1739377853584,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.584",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859679,1739377853594,"fUST",-2066.17,0.00012602,2,"2025-02-12T16:30:53.594",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859680,1739377853603,"fUST",-646.67,0.00012602,2,"2025-02-12T16:30:53.603",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859681,1739377853616,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859682,1739377853627,"fUST",-2279.74,0.00012602,2,"2025-02-12T16:30:53.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859683,1739377853638,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.638",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859684,1739377853648,"fUST",-1191.76,0.00012602,2,"2025-02-12T16:30:53.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859685,1739377853658,"fUST",-4668.81,0.00012602,2,"2025-02-12T16:30:53.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859686,1739377853667,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859687,1739377853677,"fUST",-500.0,0.00012602,2,"2025-02-12T16:30:53.677",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859688,1739377853687,"fUST",-516.29,0.00012602,2,"2025-02-12T16:30:53.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859689,1739377853697,"fUST",-963.2,0.00012602,2,"2025-02-12T16:30:53.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859690,1739377853708,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.708",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859691,1739377853718,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859692,1739377853726,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.726",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859693,1739377853736,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859694,1739377853745,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.745",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859695,1739377853755,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.755",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859696,1739377853764,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.764",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859697,1739377853775,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.775",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859698,1739377853787,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.787",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859699,1739377853797,"fUST",-272.96,0.00012739,2,"2025-02-12T16:30:53.797",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859700,1739377853806,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859701,1739377853816,"fUST",-2066.17,0.00012739,2,"2025-02-12T16:30:53.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859702,1739377853825,"fUST",-646.67,0.00012739,2,"2025-02-12T16:30:53.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859703,1739377853834,"fUST",-628.9,0.00012739,2,"2025-02-12T16:30:53.834",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859704,1739377853844,"fUST",-2279.74,0.00012739,2,"2025-02-12T16:30:53.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859705,1739377853854,"fUST",-287.35,0.00012739,2,"2025-02-12T16:30:53.854",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859706,1739377853863,"fUST",-1191.76,0.00012739,2,"2025-02-12T16:30:53.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859707,1739377853872,"fUST",-4668.81,0.00012739,2,"2025-02-12T16:30:53.872",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859708,1739377853882,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.882",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859709,1739377853891,"fUST",-500.0,0.00012739,2,"2025-02-12T16:30:53.891",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859710,1739377853901,"fUST",-516.29,0.00012739,2,"2025-02-12T16:30:53.901",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859711,1739377853911,"fUST",-963.2,0.00012739,2,"2025-02-12T16:30:53.911",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859712,1739377853922,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:53.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859713,1739377853932,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:53.932",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859714,1739377853941,"fUST",-162.13282566,0.00012876,2,"2025-02-12T16:30:53.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859715,1739377853951,"fUST",-195.88,0.00012876,2,"2025-02-12T16:30:53.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859716,1739377853961,"fUST",-553.02278937,0.00012876,2,"2025-02-12T16:30:53.961",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859717,1739377853972,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:53.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859718,1739377853981,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:53.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859719,1739377853991,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:53.991",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859720,1739377854000,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:54.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859721,1739377854010,"fUST",-533.03821772,0.00012876,2,"2025-02-12T16:30:54.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859722,1739377854020,"fUST",-2066.17,0.00012876,2,"2025-02-12T16:30:54.020",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859723,1739377854029,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.029",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859724,1739377854041,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859725,1739377854051,"fUST",-646.67,0.00012876,2,"2025-02-12T16:30:54.051",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859726,1739377854061,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859727,1739377854072,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.072",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859728,1739377854082,"fUST",-2279.74,0.00012876,2,"2025-02-12T16:30:54.082",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859729,1739377854093,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.093",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859730,1739377854103,"fUST",-1191.76,0.00012876,2,"2025-02-12T16:30:54.103",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859731,1739377854114,"fUST",-4668.81,0.00012876,2,"2025-02-12T16:30:54.114",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859732,1739377854123,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.123",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859733,1739377854134,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:54.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859734,1739377854143,"fUST",-500.0,0.00012876,2,"2025-02-12T16:30:54.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859735,1739377854153,"fUST",-151.0,0.00012876,2,"2025-02-12T16:30:54.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859736,1739377854163,"fUST",-516.29,0.00012876,2,"2025-02-12T16:30:54.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859737,1739377854173,"fUST",-963.2,0.00012876,2,"2025-02-12T16:30:54.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859738,1739377854183,"fUST",-168.53537946,0.000129,2,"2025-02-12T16:30:54.183",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859739,1739377854192,"fUST",-188621.86208298,0.00013,2,"2025-02-12T16:30:54.192",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859740,1739377854202,"fUST",-151.0,0.00013,2,"2025-02-12T16:30:54.202",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859741,1739377854211,"fUST",-311.23574677,0.00013013,2,"2025-02-12T16:30:54.211",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859742,1739377854221,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.221",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859743,1739377854231,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.231",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859744,1739377854242,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859745,1739377854251,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.251",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859746,1739377854261,"fUST",-463.68,0.00013013,2,"2025-02-12T16:30:54.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859747,1739377854271,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859748,1739377854283,"fUST",-151.0,0.00013013,2,"2025-02-12T16:30:54.283",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859749,1739377854293,"fUST",-151.0,0.00013013,2,"2025-02-12T16:30:54.293",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859750,1739377854303,"fUST",-151.0,0.00013013,2,"2025-02-12T16:30:54.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859751,1739377854313,"fUST",-151.0,0.00013013,2,"2025-02-12T16:30:54.313",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859752,1739377854324,"fUST",-151.0,0.00013013,2,"2025-02-12T16:30:54.324",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859753,1739377854333,"fUST",-2066.17,0.00013013,2,"2025-02-12T16:30:54.333",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859754,1739377854343,"fUST",-646.67,0.00013013,2,"2025-02-12T16:30:54.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859755,1739377854353,"fUST",-2279.74,0.00013013,2,"2025-02-12T16:30:54.353",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859756,1739377854363,"fUST",-1191.76,0.00013013,2,"2025-02-12T16:30:54.363",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859757,1739377854372,"fUST",-4668.81,0.00013013,2,"2025-02-12T16:30:54.372",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859758,1739377854383,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.383",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859759,1739377854392,"fUST",-500.0,0.00013013,2,"2025-02-12T16:30:54.392",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859760,1739377854403,"fUST",-516.29,0.00013013,2,"2025-02-12T16:30:54.403",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859761,1739377854413,"fUST",-963.2,0.00013013,2,"2025-02-12T16:30:54.413",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859762,1739377854422,"fUST",-500.0,0.0001308,2,"2025-02-12T16:30:54.422",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859763,1739377854433,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.433",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859764,1739377854444,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.444",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859765,1739377854455,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859766,1739377854465,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.465",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859767,1739377854475,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.475",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859768,1739377854484,"fUST",-151.0,0.0001315,2,"2025-02-12T16:30:54.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859769,1739377854496,"fUST",-151.0,0.0001315,2,"2025-02-12T16:30:54.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859770,1739377854508,"fUST",-151.0,0.0001315,2,"2025-02-12T16:30:54.508",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859771,1739377854517,"fUST",-151.0,0.0001315,2,"2025-02-12T16:30:54.517",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859772,1739377854527,"fUST",-2066.17,0.0001315,2,"2025-02-12T16:30:54.527",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859773,1739377854539,"fUST",-646.67,0.0001315,2,"2025-02-12T16:30:54.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859774,1739377854548,"fUST",-2279.74,0.0001315,2,"2025-02-12T16:30:54.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859775,1739377854557,"fUST",-1191.76,0.0001315,2,"2025-02-12T16:30:54.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859776,1739377854567,"fUST",-4668.81,0.0001315,2,"2025-02-12T16:30:54.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859777,1739377854576,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859778,1739377854586,"fUST",-500.0,0.0001315,2,"2025-02-12T16:30:54.586",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859779,1739377854595,"fUST",-516.29,0.0001315,2,"2025-02-12T16:30:54.595",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859780,1739377854607,"fUST",-963.2,0.0001315,2,"2025-02-12T16:30:54.607",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859781,1739377854616,"fUST",-500.0,0.00013287,2,"2025-02-12T16:30:54.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859782,1739377854627,"fUST",-500.0,0.00013287,2,"2025-02-12T16:30:54.627",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859783,1739377854636,"fUST",-484.1,0.00013287,2,"2025-02-12T16:30:54.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859784,1739377854646,"fUST",-500.0,0.00013287,2,"2025-02-12T16:30:54.646",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859785,1739377854655,"fUST",-500.0,0.00013287,2,"2025-02-12T16:30:54.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859786,1739377854664,"fUST",-245.979153,0.00013287,2,"2025-02-12T16:30:54.664",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859787,1739377854674,"fUST",-245.979153,0.00013287,2,"2025-02-12T16:30:54.674",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859788,1739377854683,"fUST",-151.0,0.00013287,2,"2025-02-12T16:30:54.683",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859789,1739377854694,"fUST",-2066.17,0.00013287,2,"2025-02-12T16:30:54.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859790,1739377854703,"fUST",-646.67,0.00013287,2,"2025-02-12T16:30:54.703",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859791,1739377854712,"fUST",-2279.74,0.00013287,2,"2025-02-12T16:30:54.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859792,1739377854722,"fUST",-1191.76,0.00013287,2,"2025-02-12T16:30:54.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859793,1739377854731,"fUST",-4668.81,0.00013287,2,"2025-02-12T16:30:54.731",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859794,1739377854741,"fUST",-500.0,0.00013287,2,"2025-02-12T16:30:54.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859795,1739377854750,"fUST",-500.0,0.00013287,2,"2025-02-12T16:30:54.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859796,1739377854760,"fUST",-516.29,0.00013287,2,"2025-02-12T16:30:54.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859797,1739377854769,"fUST",-963.2,0.00013287,2,"2025-02-12T16:30:54.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859798,1739377854779,"fUST",-191.372,0.00013319,2,"2025-02-12T16:30:54.779",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859799,1739377854789,"fUST",-500.0,0.00013424,2,"2025-02-12T16:30:54.789",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859800,1739377854798,"fUST",-500.0,0.00013424,2,"2025-02-12T16:30:54.798",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859801,1739377854807,"fUST",-500.0,0.00013424,2,"2025-02-12T16:30:54.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859802,1739377854817,"fUST",-500.0,0.00013424,2,"2025-02-12T16:30:54.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859803,1739377854826,"fUST",-2066.17,0.00013424,2,"2025-02-12T16:30:54.826",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859804,1739377854836,"fUST",-646.67,0.00013424,2,"2025-02-12T16:30:54.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859805,1739377854845,"fUST",-2279.74,0.00013424,2,"2025-02-12T16:30:54.845",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859806,1739377854855,"fUST",-1191.76,0.00013424,2,"2025-02-12T16:30:54.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859807,1739377854865,"fUST",-4668.81,0.00013424,2,"2025-02-12T16:30:54.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859808,1739377854874,"fUST",-194.1,0.00013424,2,"2025-02-12T16:30:54.874",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859809,1739377854883,"fUST",-356.3,0.00013424,2,"2025-02-12T16:30:54.883",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859810,1739377854893,"fUST",-516.29,0.00013424,2,"2025-02-12T16:30:54.893",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859811,1739377854902,"fUST",-963.2,0.00013424,2,"2025-02-12T16:30:54.902",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859812,1739377854913,"fUST",-500.0,0.00013561,2,"2025-02-12T16:30:54.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859813,1739377854923,"fUST",-500.0,0.00013561,2,"2025-02-12T16:30:54.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859814,1739377854931,"fUST",-500.0,0.00013561,2,"2025-02-12T16:30:54.931",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859815,1739377854940,"fUST",-500.0,0.00013561,2,"2025-02-12T16:30:54.940",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859816,1739377854950,"fUST",-2066.17,0.00013561,2,"2025-02-12T16:30:54.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859817,1739377854959,"fUST",-646.67,0.00013561,2,"2025-02-12T16:30:54.959",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859818,1739377854967,"fUST",-2279.74,0.00013561,2,"2025-02-12T16:30:54.967",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859819,1739377854978,"fUST",-1191.76,0.00013561,2,"2025-02-12T16:30:54.978",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859820,1739377854987,"fUST",-4668.81,0.00013561,2,"2025-02-12T16:30:54.987",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859821,1739377854996,"fUST",-516.29,0.00013561,2,"2025-02-12T16:30:54.996",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859822,1739377855006,"fUST",-963.2,0.00013561,2,"2025-02-12T16:30:55.006",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859823,1739377855015,"fUST",-500.0,0.00013698,2,"2025-02-12T16:30:55.015",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859824,1739377855024,"fUST",-500.0,0.00013698,2,"2025-02-12T16:30:55.024",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859825,1739377855035,"fUST",-500.0,0.00013698,2,"2025-02-12T16:30:55.035",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859826,1739377855045,"fUST",-151.0,0.00013698,2,"2025-02-12T16:30:55.045",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859827,1739377855054,"fUST",-500.0,0.00013698,2,"2025-02-12T16:30:55.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859828,1739377855063,"fUST",-2066.17,0.00013698,2,"2025-02-12T16:30:55.063",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859829,1739377855073,"fUST",-646.67,0.00013698,2,"2025-02-12T16:30:55.073",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859830,1739377855082,"fUST",-2279.74,0.00013698,2,"2025-02-12T16:30:55.082",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859831,1739377855091,"fUST",-1191.76,0.00013698,2,"2025-02-12T16:30:55.091",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859832,1739377855101,"fUST",-4668.81,0.00013698,2,"2025-02-12T16:30:55.101",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859833,1739377855111,"fUST",-516.29,0.00013698,2,"2025-02-12T16:30:55.111",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859834,1739377855120,"fUST",-963.2,0.00013698,2,"2025-02-12T16:30:55.120",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859835,1739377855130,"fUST",-153.0,0.00013699,2,"2025-02-12T16:30:55.130",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859836,1739377855139,"fUST",-196.095216,0.00013699,2,"2025-02-12T16:30:55.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859837,1739377855149,"fUST",-500.0,0.00013699,2,"2025-02-12T16:30:55.149",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859838,1739377855159,"fUST",-500.0,0.00013699,2,"2025-02-12T16:30:55.159",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859839,1739377855168,"fUST",-157.65798741,0.00013699,2,"2025-02-12T16:30:55.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859840,1739377855178,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859841,1739377855188,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859842,1739377855197,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.197",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859843,1739377855207,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.207",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859844,1739377855217,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.217",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859845,1739377855226,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.226",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859846,1739377855236,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859847,1739377855245,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859848,1739377855254,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.254",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859849,1739377855264,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859850,1739377855273,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.273",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859851,1739377855283,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.283",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859852,1739377855292,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.292",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859853,1739377855302,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.302",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859854,1739377855312,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859855,1739377855322,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.322",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859856,1739377855332,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.332",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859857,1739377855342,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.342",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859858,1739377855352,"fUST",-749.54735871,0.000137,2,"2025-02-12T16:30:55.352",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859859,1739377855362,"fUST",-749.54,0.000137,2,"2025-02-12T16:30:55.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859860,1739377855371,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859861,1739377855381,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.381",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859862,1739377855390,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859863,1739377855400,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859864,1739377855409,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859865,1739377855419,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859866,1739377855428,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859867,1739377855439,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859868,1739377855448,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859869,1739377855458,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.458",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859870,1739377855467,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859871,1739377855477,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.477",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859872,1739377855487,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859873,1739377855496,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859874,1739377855506,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859875,1739377855515,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859876,1739377855524,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.524",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859877,1739377855534,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.534",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859878,1739377855644,"fUST",-900.64430084,0.000137,2,"2025-02-12T16:30:55.644",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859879,1739377855656,"fUST",-900.64,0.000137,2,"2025-02-12T16:30:55.656",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859880,1739377855665,"fUST",-151.0,0.00013833,2,"2025-02-12T16:30:55.665",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859881,1739377855675,"fUST",-151.0,0.00013833,2,"2025-02-12T16:30:55.675",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859882,1739377855686,"fUST",-151.0,0.00013833,2,"2025-02-12T16:30:55.686",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859883,1739377855695,"fUST",-500.0,0.00013835,2,"2025-02-12T16:30:55.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859884,1739377855705,"fUST",-500.0,0.00013835,2,"2025-02-12T16:30:55.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859885,1739377855714,"fUST",-635.77,0.00013835,2,"2025-02-12T16:30:55.714",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859886,1739377855723,"fUST",-500.0,0.00013835,2,"2025-02-12T16:30:55.723",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859887,1739377855732,"fUST",-2066.17,0.00013835,2,"2025-02-12T16:30:55.732",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859888,1739377855741,"fUST",-646.67,0.00013835,2,"2025-02-12T16:30:55.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859889,1739377855750,"fUST",-2279.74,0.00013835,2,"2025-02-12T16:30:55.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859890,1739377855760,"fUST",-1191.76,0.00013835,2,"2025-02-12T16:30:55.760",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859891,1739377855769,"fUST",-4668.81,0.00013835,2,"2025-02-12T16:30:55.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859892,1739377855778,"fUST",-516.29,0.00013835,2,"2025-02-12T16:30:55.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859893,1739377855792,"fUST",-963.2,0.00013835,2,"2025-02-12T16:30:55.792",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859894,1739377855801,"fUST",-500.0,0.00013864,2,"2025-02-12T16:30:55.801",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859895,1739377855810,"fUST",-7438.69753278,0.0001391,2,"2025-02-12T16:30:55.810",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859896,1739377855819,"fUST",-150.9,0.00013972,2,"2025-02-12T16:30:55.819",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859897,1739377855828,"fUST",-500.0,0.00013972,2,"2025-02-12T16:30:55.828",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859898,1739377855838,"fUST",-632.76,0.00013972,2,"2025-02-12T16:30:55.838",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859899,1739377855847,"fUST",-2066.17,0.00013972,2,"2025-02-12T16:30:55.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859900,1739377855856,"fUST",-646.67,0.00013972,2,"2025-02-12T16:30:55.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859901,1739377855865,"fUST",-2279.74,0.00013972,2,"2025-02-12T16:30:55.865",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859902,1739377855875,"fUST",-1191.76,0.00013972,2,"2025-02-12T16:30:55.875",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859903,1739377855885,"fUST",-4668.81,0.00013972,2,"2025-02-12T16:30:55.885",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859904,1739377855895,"fUST",-516.29,0.00013972,2,"2025-02-12T16:30:55.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859905,1739377855904,"fUST",-963.2,0.00013972,2,"2025-02-12T16:30:55.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859906,1739377855913,"fUST",-400.8,0.00014109,2,"2025-02-12T16:30:55.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859907,1739377855923,"fUST",-2066.32855971,0.00014109,2,"2025-02-12T16:30:55.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859908,1739377855933,"fUST",-646.85,0.00014109,2,"2025-02-12T16:30:55.933",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859909,1739377855943,"fUST",-2279.82,0.00014109,2,"2025-02-12T16:30:55.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859910,1739377855952,"fUST",-1191.77318764,0.00014109,2,"2025-02-12T16:30:55.952",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859911,1739377855962,"fUST",-4668.9552157,0.00014109,2,"2025-02-12T16:30:55.962",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859912,1739377855972,"fUST",-516.33,0.00014109,2,"2025-02-12T16:30:55.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859913,1739377855981,"fUST",-963.32558051,0.00014109,2,"2025-02-12T16:30:55.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859914,1739377855991,"fUST",-151.0,0.00014109,2,"2025-02-12T16:30:55.991",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859915,1739377856000,"fUST",-500.0,0.00014247,2,"2025-02-12T16:30:56.000",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859916,1739377856009,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.009",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859917,1739377856019,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.019",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859918,1739377856028,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.028",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859919,1739377856042,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.042",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859920,1739377856051,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.051",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859921,1739377856060,"fUST",-509.89253268,0.000149,2,"2025-02-12T16:30:56.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859922,1739377856070,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.070",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859923,1739377856079,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859924,1739377856089,"fUST",-151.0,0.000149,2,"2025-02-12T16:30:56.089",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859925,1739377856098,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.098",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859926,1739377856108,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.108",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859927,1739377856117,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.117",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859928,1739377856128,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859929,1739377856138,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.138",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859930,1739377856148,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.148",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859931,1739377856158,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.158",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859932,1739377856168,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859933,1739377856178,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859934,1739377856188,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859935,1739377856198,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.198",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859936,1739377856208,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859937,1739377856218,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859938,1739377856227,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.227",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859939,1739377856238,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859940,1739377856247,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.247",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859941,1739377856257,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859942,1739377856266,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.266",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859943,1739377856275,"fUST",-1748.94383698,0.000149,2,"2025-02-12T16:30:56.275",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859944,1739377856289,"fUST",-1748.94,0.000149,2,"2025-02-12T16:30:56.289",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859945,1739377856298,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859946,1739377856308,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859947,1739377856318,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.318",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859948,1739377856327,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.327",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859949,1739377856337,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.337",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859950,1739377856346,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.346",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859951,1739377856355,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.355",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859952,1739377856364,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859953,1739377856374,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859954,1739377856383,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.383",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859955,1739377856393,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.393",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859956,1739377856404,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859957,1739377856413,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.413",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859958,1739377856422,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.422",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859959,1739377856431,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.431",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859960,1739377856440,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.440",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859961,1739377856449,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.449",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859962,1739377856459,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.459",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859963,1739377856468,"fUST",-2101.50336863,0.000149,2,"2025-02-12T16:30:56.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859964,1739377856478,"fUST",-2101.5,0.000149,2,"2025-02-12T16:30:56.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859965,1739377856490,"fUST",-168.41666136,0.00014904,2,"2025-02-12T16:30:56.490",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859966,1739377856500,"fUST",-496.0,0.0001491,2,"2025-02-12T16:30:56.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859967,1739377856510,"fUST",-20971.01999298,0.00015,5,"2025-02-12T16:30:56.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859968,1739377856520,"fUST",-168.16261571,0.00015,5,"2025-02-12T16:30:56.520",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859969,1739377856530,"fUST",-177743.13343459,0.00015,2,"2025-02-12T16:30:56.530",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859970,1739377856542,"fUST",-3402.05159631,0.00015,2,"2025-02-12T16:30:56.542",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859971,1739377856551,"fUST",-12717.18960338,0.00015,2,"2025-02-12T16:30:56.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859972,1739377856560,"fUST",-255084.30718998,0.00015,2,"2025-02-12T16:30:56.560",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859973,1739377856569,"fUST",-2276.18,0.00015,2,"2025-02-12T16:30:56.569",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859974,1739377856579,"fUST",-1415095.89661881,0.00015,2,"2025-02-12T16:30:56.579",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859975,1739377856588,"fUST",-409.0,0.00015,5,"2025-02-12T16:30:56.588",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859976,1739377856598,"fUST",-189.0,0.00015,2,"2025-02-12T16:30:56.598",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859977,1739377856611,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859978,1739377856622,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.622",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859979,1739377856632,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859980,1739377856641,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.641",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859981,1739377856651,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.651",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859982,1739377856660,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.660",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859983,1739377856670,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859984,1739377856681,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.681",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859985,1739377856692,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859986,1739377856702,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.702",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859987,1739377856712,"fUST",-151.938607,0.00015,2,"2025-02-12T16:30:56.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859988,1739377856721,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.721",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859989,1739377856730,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.730",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859990,1739377856739,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859991,1739377856749,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859992,1739377856759,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.759",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859993,1739377856769,"fUST",-293.221108,0.00015,2,"2025-02-12T16:30:56.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859994,1739377856778,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859995,1739377856790,"fUST",-245.979153,0.00015,2,"2025-02-12T16:30:56.790",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859996,1739377856799,"fUST",-245.979153,0.00015,2,"2025-02-12T16:30:56.799",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859997,1739377856808,"fUST",-245.979153,0.00015,2,"2025-02-12T16:30:56.808",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859998,1739377856818,"fUST",-245.979153,0.00015,2,"2025-02-12T16:30:56.818",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352859999,1739377856827,"fUST",-245.979153,0.00015,2,"2025-02-12T16:30:56.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860000,1739377856837,"fUST",-245.979153,0.00015,2,"2025-02-12T16:30:56.837",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860001,1739377856847,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.847",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860002,1739377856857,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860003,1739377856867,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.867",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860004,1739377856876,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860005,1739377856886,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.886",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860006,1739377856895,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860007,1739377856904,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.904",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860008,1739377856914,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.914",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860009,1739377856923,"fUST",-12169.0,0.00015,2,"2025-02-12T16:30:56.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860010,1739377856934,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860011,1739377856944,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860012,1739377856955,"fUST",-251.089958,0.00015,2,"2025-02-12T16:30:56.955",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860013,1739377856966,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.966",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860014,1739377856976,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860015,1739377856986,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.986",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860016,1739377856995,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:56.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860017,1739377857005,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.005",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860018,1739377857014,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860019,1739377857023,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.023",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860020,1739377857032,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.032",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860021,1739377857042,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.042",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860022,1739377857051,"fUST",-199.013992,0.00015,2,"2025-02-12T16:30:57.051",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860023,1739377857061,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860024,1739377857071,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860025,1739377857080,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.080",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860026,1739377857090,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860027,1739377857099,"fUST",-157.894122,0.00015,2,"2025-02-12T16:30:57.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860028,1739377857112,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.112",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860029,1739377857122,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860030,1739377857131,"fUST",-151.0,0.00015,2,"2025-02-12T16:30:57.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860031,1739377857141,"fUST",-166.0,0.00015068,2,"2025-02-12T16:30:57.141",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860032,1739377857151,"fUST",-509.89253263,0.00015138,2,"2025-02-12T16:30:57.151",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860033,1739377857161,"fUST",-600.0,0.00015261,2,"2025-02-12T16:30:57.161",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860034,1739377857170,"fUST",-151.0,0.00015324,2,"2025-02-12T16:30:57.170",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860035,1739377857180,"fUST",-509.89253263,0.00015376,2,"2025-02-12T16:30:57.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860036,1739377857189,"fUST",-600.0,0.0001542,2,"2025-02-12T16:30:57.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860037,1739377857199,"fUST",-1023.52806974,0.00015579,2,"2025-02-12T16:30:57.199",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860038,1739377857209,"fUST",-509.89253263,0.00015613,2,"2025-02-12T16:30:57.209",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860039,1739377857219,"fUST",-160.0,0.00015727,3,"2025-02-12T16:30:57.219",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860040,1739377857228,"fUST",-500.0,0.0001577,2,"2025-02-12T16:30:57.228",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860041,1739377857237,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.237",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860042,1739377857247,"fUST",-500.0,0.00015786,2,"2025-02-12T16:30:57.247",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860043,1739377857256,"fUST",-500.0,0.00015786,2,"2025-02-12T16:30:57.256",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860044,1739377857265,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.265",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860045,1739377857274,"fUST",-500.0,0.00015786,2,"2025-02-12T16:30:57.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860046,1739377857288,"fUST",-500.0,0.00015786,2,"2025-02-12T16:30:57.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860047,1739377857298,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860048,1739377857308,"fUST",-683.0,0.00015786,2,"2025-02-12T16:30:57.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860049,1739377857319,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.319",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860050,1739377857328,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.328",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860051,1739377857338,"fUST",-500.0,0.00015786,2,"2025-02-12T16:30:57.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860052,1739377857348,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860053,1739377857358,"fUST",-500.0,0.00015786,2,"2025-02-12T16:30:57.358",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860054,1739377857368,"fUST",-150.24,0.00015786,2,"2025-02-12T16:30:57.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860055,1739377857378,"fUST",-250.0,0.00015811,2,"2025-02-12T16:30:57.378",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860056,1739377857389,"fUST",-500.0,0.0001582,2,"2025-02-12T16:30:57.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860057,1739377857399,"fUST",-160.0,0.00015846,4,"2025-02-12T16:30:57.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860058,1739377857408,"fUST",-509.89253263,0.00015851,2,"2025-02-12T16:30:57.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860059,1739377857418,"fUST",-255.5,0.0001586,2,"2025-02-12T16:30:57.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860060,1739377857427,"fUST",-500.0,0.0001587,2,"2025-02-12T16:30:57.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860061,1739377857437,"fUST",-57121.04966701,0.00015897,2,"2025-02-12T16:30:57.437",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860062,1739377857447,"fUST",-937799.20582447,0.000159,7,"2025-02-12T16:30:57.447",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860063,1739377857457,"fUST",-151.0,0.000159,2,"2025-02-12T16:30:57.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860064,1739377857467,"fUST",-151.0,0.000159,2,"2025-02-12T16:30:57.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860065,1739377857476,"fUST",-245.979153,0.000159,2,"2025-02-12T16:30:57.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860066,1739377857486,"fUST",-245.979153,0.000159,2,"2025-02-12T16:30:57.486",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860067,1739377857496,"fUST",-151.0,0.000159,2,"2025-02-12T16:30:57.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860068,1739377857506,"fUST",-151.0,0.000159,2,"2025-02-12T16:30:57.506",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860069,1739377857515,"fUST",-151.0,0.000159,2,"2025-02-12T16:30:57.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860070,1739377857525,"fUST",-151.0,0.000159,2,"2025-02-12T16:30:57.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860071,1739377857536,"fUST",-160.0,0.00015964,5,"2025-02-12T16:30:57.536",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860072,1739377857546,"fUST",-500.0,0.0001597,2,"2025-02-12T16:30:57.546",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860073,1739377857556,"fUST",-5000.0,0.00016,30,"2025-02-12T16:30:57.556",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860074,1739377857565,"fUST",-760.73296556,0.00016,30,"2025-02-12T16:30:57.565",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860075,1739377857574,"fUST",-189.25,0.00016,2,"2025-02-12T16:30:57.574",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860076,1739377857584,"fUST",-600.0,0.00016,3,"2025-02-12T16:30:57.584",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860077,1739377857594,"fUST",-3000.0,0.00016,2,"2025-02-12T16:30:57.594",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860078,1739377857609,"fUST",-3000.0,0.0001601,2,"2025-02-12T16:30:57.609",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860079,1739377857619,"fUST",-3000.0,0.0001602,2,"2025-02-12T16:30:57.619",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860080,1739377857630,"fUST",-3000.0,0.0001603,2,"2025-02-12T16:30:57.630",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860081,1739377857640,"fUST",-3000.0,0.0001604,2,"2025-02-12T16:30:57.640",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860082,1739377857650,"fUST",-3000.0,0.0001605,2,"2025-02-12T16:30:57.650",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860083,1739377857663,"fUST",-150.24,0.0001606,2,"2025-02-12T16:30:57.663",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860084,1739377857672,"fUST",-500.0,0.0001606,2,"2025-02-12T16:30:57.672",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860085,1739377857681,"fUST",-500.0,0.0001606,2,"2025-02-12T16:30:57.681",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860086,1739377857691,"fUST",-150.24,0.0001606,2,"2025-02-12T16:30:57.691",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860087,1739377857700,"fUST",-500.0,0.0001606,2,"2025-02-12T16:30:57.700",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860088,1739377857709,"fUST",-688.34799378,0.0001606,2,"2025-02-12T16:30:57.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860089,1739377857719,"fUST",-683.0,0.0001606,2,"2025-02-12T16:30:57.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860090,1739377857728,"fUST",-150.24,0.0001606,2,"2025-02-12T16:30:57.728",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860091,1739377857739,"fUST",-500.0,0.0001606,2,"2025-02-12T16:30:57.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860092,1739377857749,"fUST",-500.0,0.0001606,2,"2025-02-12T16:30:57.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860093,1739377857759,"fUST",-150.24,0.0001606,2,"2025-02-12T16:30:57.759",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860094,1739377857769,"fUST",-3000.0,0.0001606,2,"2025-02-12T16:30:57.769",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860095,1739377857778,"fUST",-3000.0,0.0001607,2,"2025-02-12T16:30:57.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860096,1739377857792,"fUST",-500.0,0.0001607,2,"2025-02-12T16:30:57.792",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860097,1739377857802,"fUST",-3000.0,0.0001608,2,"2025-02-12T16:30:57.802",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860098,1739377857812,"fUST",-160.0,0.00016083,6,"2025-02-12T16:30:57.812",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860099,1739377857821,"fUST",-509.89253263,0.00016089,2,"2025-02-12T16:30:57.821",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860100,1739377857832,"fUST",-3000.0,0.0001609,2,"2025-02-12T16:30:57.832",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860101,1739377857842,"fUST",-3000.0,0.000161,2,"2025-02-12T16:30:57.842",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860102,1739377857852,"fUST",-3000.0,0.0001611,2,"2025-02-12T16:30:57.852",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860103,1739377857862,"fUST",-3000.0,0.0001612,2,"2025-02-12T16:30:57.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860104,1739377857872,"fUST",-3000.0,0.0001613,2,"2025-02-12T16:30:57.872",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860105,1739377857882,"fUST",-3000.0,0.0001614,2,"2025-02-12T16:30:57.882",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860106,1739377857892,"fUST",-3000.0,0.0001615,2,"2025-02-12T16:30:57.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860107,1739377857903,"fUST",-3000.0,0.0001616,2,"2025-02-12T16:30:57.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860108,1739377857913,"fUST",-604.14,0.00016164,2,"2025-02-12T16:30:57.913",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860109,1739377857923,"fUST",-3000.0,0.0001617,2,"2025-02-12T16:30:57.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860110,1739377857933,"fUST",-500.0,0.0001617,2,"2025-02-12T16:30:57.933",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860111,1739377857943,"fUST",-3000.0,0.0001618,2,"2025-02-12T16:30:57.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860112,1739377857953,"fUST",-3000.0,0.0001619,2,"2025-02-12T16:30:57.953",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860113,1739377857963,"fUST",-1000.0,0.00016192,30,"2025-02-12T16:30:57.963",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860114,1739377857973,"fUST",-3000.0,0.000162,2,"2025-02-12T16:30:57.973",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860115,1739377857983,"fUST",-160.0,0.00016202,7,"2025-02-12T16:30:57.983",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860116,1739377857993,"fUST",-3000.0,0.0001621,2,"2025-02-12T16:30:57.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860117,1739377858003,"fUST",-1000.0,0.00016219,30,"2025-02-12T16:30:58.003",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860118,1739377858012,"fUST",-1000.0,0.00016219,60,"2025-02-12T16:30:58.012",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860119,1739377858022,"fUST",-3000.0,0.0001622,2,"2025-02-12T16:30:58.022",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860120,1739377858032,"fUST",-3000.0,0.0001623,2,"2025-02-12T16:30:58.032",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860121,1739377858044,"fUST",-2154.52708726,0.0001623,2,"2025-02-12T16:30:58.044",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860122,1739377858054,"fUST",-3000.0,0.0001624,2,"2025-02-12T16:30:58.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860123,1739377858063,"fUST",-1000.0,0.00016247,30,"2025-02-12T16:30:58.063",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860124,1739377858073,"fUST",-1000.0,0.00016247,60,"2025-02-12T16:30:58.073",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860125,1739377858083,"fUST",-3000.0,0.0001625,2,"2025-02-12T16:30:58.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860126,1739377858093,"fUST",-3000.0,0.0001626,2,"2025-02-12T16:30:58.093",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860127,1739377858103,"fUST",-3000.0,0.0001627,2,"2025-02-12T16:30:58.103",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860128,1739377858113,"fUST",-500.0,0.0001627,2,"2025-02-12T16:30:58.113",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860129,1739377858123,"fUST",-1000.0,0.00016274,30,"2025-02-12T16:30:58.123",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860130,1739377858133,"fUST",-1000.0,0.00016274,60,"2025-02-12T16:30:58.133",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860131,1739377858143,"fUST",-3000.0,0.0001628,2,"2025-02-12T16:30:58.143",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860132,1739377858156,"fUST",-3000.0,0.0001629,2,"2025-02-12T16:30:58.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860133,1739377858165,"fUST",-3000.0,0.000163,2,"2025-02-12T16:30:58.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860134,1739377858175,"fUST",-1000.0,0.00016301,30,"2025-02-12T16:30:58.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860135,1739377858184,"fUST",-1000.0,0.00016301,60,"2025-02-12T16:30:58.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860136,1739377858194,"fUST",-3000.0,0.0001631,2,"2025-02-12T16:30:58.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860137,1739377858204,"fUST",-3000.0,0.0001632,2,"2025-02-12T16:30:58.204",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860138,1739377858215,"fUST",-160.0,0.0001632,8,"2025-02-12T16:30:58.215",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860139,1739377858225,"fUST",-509.89253263,0.00016327,2,"2025-02-12T16:30:58.225",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860140,1739377858235,"fUST",-306.0,0.00016329,2,"2025-02-12T16:30:58.235",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860141,1739377858244,"fUST",-1000.0,0.00016329,30,"2025-02-12T16:30:58.244",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860142,1739377858254,"fUST",-1000.0,0.00016329,60,"2025-02-12T16:30:58.254",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860143,1739377858264,"fUST",-3000.0,0.0001633,2,"2025-02-12T16:30:58.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860144,1739377858274,"fUST",-150.411196,0.00016334,2,"2025-02-12T16:30:58.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860145,1739377858288,"fUST",-500.0,0.00016334,2,"2025-02-12T16:30:58.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860146,1739377858298,"fUST",-861.7514007,0.00016334,2,"2025-02-12T16:30:58.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860147,1739377858308,"fUST",-150.41441758,0.00016334,2,"2025-02-12T16:30:58.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860148,1739377858318,"fUST",-835.93072504,0.00016334,2,"2025-02-12T16:30:58.318",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860149,1739377858328,"fUST",-683.0,0.00016334,2,"2025-02-12T16:30:58.328",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860150,1739377858338,"fUST",-257.87198319,0.00016334,2,"2025-02-12T16:30:58.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860151,1739377858348,"fUST",-500.0,0.00016334,2,"2025-02-12T16:30:58.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860152,1739377858358,"fUST",-942.85484155,0.00016334,2,"2025-02-12T16:30:58.358",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860153,1739377858369,"fUST",-150.24,0.00016334,2,"2025-02-12T16:30:58.369",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860154,1739377858378,"fUST",-3000.0,0.0001634,2,"2025-02-12T16:30:58.378",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860155,1739377858388,"fUST",-2500.0,0.00016345,2,"2025-02-12T16:30:58.388",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860156,1739377858397,"fUST",-2500.0,0.00016346,2,"2025-02-12T16:30:58.397",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860157,1739377858407,"fUST",-600.44121308,0.00016349,2,"2025-02-12T16:30:58.407",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860158,1739377858417,"fUST",-3000.0,0.0001635,2,"2025-02-12T16:30:58.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860159,1739377858426,"fUST",-2500.0,0.0001635,2,"2025-02-12T16:30:58.426",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860160,1739377858435,"fUST",-1000.0,0.00016356,30,"2025-02-12T16:30:58.435",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860161,1739377858445,"fUST",-1000.0,0.00016356,60,"2025-02-12T16:30:58.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860162,1739377858455,"fUST",-3000.0,0.0001636,2,"2025-02-12T16:30:58.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860163,1739377858464,"fUST",-3000.0,0.0001637,2,"2025-02-12T16:30:58.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860164,1739377858474,"fUST",-500.0,0.0001637,2,"2025-02-12T16:30:58.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860165,1739377858483,"fUST",-3000.0,0.0001638,2,"2025-02-12T16:30:58.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860166,1739377858493,"fUST",-1000.0,0.00016384,30,"2025-02-12T16:30:58.493",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860167,1739377858597,"fUST",-1000.0,0.00016384,60,"2025-02-12T16:30:58.597",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860168,1739377858620,"fUST",-3000.0,0.0001639,2,"2025-02-12T16:30:58.620",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860169,1739377858630,"fUST",-3000.0,0.000164,2,"2025-02-12T16:30:58.630",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860170,1739377858640,"fUST",-3000.0,0.0001641,2,"2025-02-12T16:30:58.640",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860171,1739377858651,"fUST",-1000.0,0.00016411,30,"2025-02-12T16:30:58.651",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860172,1739377858661,"fUST",-1000.0,0.00016411,60,"2025-02-12T16:30:58.661",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860173,1739377858671,"fUST",-3000.0,0.0001642,2,"2025-02-12T16:30:58.671",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860174,1739377858680,"fUST",-3000.0,0.0001643,2,"2025-02-12T16:30:58.680",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860175,1739377858690,"fUST",-1000.0,0.00016438,30,"2025-02-12T16:30:58.690",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860176,1739377858699,"fUST",-1000.0,0.00016438,60,"2025-02-12T16:30:58.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860177,1739377858710,"fUST",-151.0,0.00016438,2,"2025-02-12T16:30:58.710",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860178,1739377858719,"fUST",-151.0,0.00016438,2,"2025-02-12T16:30:58.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860179,1739377858729,"fUST",-500.0,0.00016438,2,"2025-02-12T16:30:58.729",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860180,1739377858739,"fUST",-245.979153,0.00016438,2,"2025-02-12T16:30:58.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860181,1739377858749,"fUST",-245.979153,0.00016438,2,"2025-02-12T16:30:58.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860182,1739377858759,"fUST",-151.0,0.00016438,2,"2025-02-12T16:30:58.759",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860183,1739377858768,"fUST",-151.0,0.00016438,2,"2025-02-12T16:30:58.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860184,1739377858778,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860185,1739377858790,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.790",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860186,1739377858800,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.800",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860187,1739377858809,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.809",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860188,1739377858819,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.819",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860189,1739377858829,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.829",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860190,1739377858839,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.839",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860191,1739377858849,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.849",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860192,1739377858860,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.860",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860193,1739377858869,"fUST",-188.0,0.00016438,2,"2025-02-12T16:30:58.869",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860194,1739377858879,"fUST",-153.03359446,0.00016438,2,"2025-02-12T16:30:58.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860195,1739377858888,"fUST",-500.0,0.00016438,2,"2025-02-12T16:30:58.888",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860196,1739377858898,"fUST",-500.0,0.00016438,2,"2025-02-12T16:30:58.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860197,1739377858907,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.907",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860198,1739377858916,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.916",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860199,1739377858928,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.928",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860200,1739377858937,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.937",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860201,1739377858946,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.946",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860202,1739377858956,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.956",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860203,1739377858965,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.965",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860204,1739377858975,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.975",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860205,1739377858984,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.984",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860206,1739377858993,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:58.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860207,1739377859002,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860208,1739377859013,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.013",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860209,1739377859023,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.023",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860210,1739377859032,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.032",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860211,1739377859044,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.044",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860212,1739377859053,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.053",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860213,1739377859062,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.062",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860214,1739377859072,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.072",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860215,1739377859081,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860216,1739377859090,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860217,1739377859100,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860218,1739377859109,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860219,1739377859119,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.119",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860220,1739377859128,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860221,1739377859137,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860222,1739377859147,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860223,1739377859157,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.157",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860224,1739377859166,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.166",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860225,1739377859176,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.176",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860226,1739377859185,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860227,1739377859195,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860228,1739377859205,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.205",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860229,1739377859215,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.215",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860230,1739377859224,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860231,1739377859233,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.233",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860232,1739377859242,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860233,1739377859252,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.252",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860234,1739377859261,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860235,1739377859271,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.271",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860236,1739377859280,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.280",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860237,1739377859291,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860238,1739377859301,"fUST",-1500.0,0.00016438,7,"2025-02-12T16:30:59.301",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860239,1739377859311,"fUST",-786.44602,0.00016438,7,"2025-02-12T16:30:59.311",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860240,1739377859321,"fUST",-160.0,0.00016439,9,"2025-02-12T16:30:59.321",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860241,1739377859330,"fUST",-5906.931282,0.0001644,2,"2025-02-12T16:30:59.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860242,1739377859340,"fUST",-1000.0,0.00016466,30,"2025-02-12T16:30:59.340",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860243,1739377859350,"fUST",-1000.0,0.00016466,60,"2025-02-12T16:30:59.350",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860244,1739377859360,"fUST",-500.0,0.0001647,2,"2025-02-12T16:30:59.360",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860245,1739377859370,"fUST",-1000.0,0.00016493,30,"2025-02-12T16:30:59.370",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860246,1739377859379,"fUST",-1000.0,0.00016493,60,"2025-02-12T16:30:59.379",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860247,1739377859389,"fUST",-409.0,0.000165,6,"2025-02-12T16:30:59.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860248,1739377859398,"fUST",-3919.60621088,0.000165,7,"2025-02-12T16:30:59.398",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860249,1739377859407,"fUST",-1000.0,0.00016521,30,"2025-02-12T16:30:59.407",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860250,1739377859417,"fUST",-1000.0,0.00016521,60,"2025-02-12T16:30:59.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860251,1739377859427,"fUST",-1000.0,0.00016548,30,"2025-02-12T16:30:59.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860252,1739377859437,"fUST",-1000.0,0.00016548,60,"2025-02-12T16:30:59.437",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860253,1739377859448,"fUST",-160.0,0.00016557,10,"2025-02-12T16:30:59.448",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860254,1739377859459,"fUST",-509.89253263,0.00016564,2,"2025-02-12T16:30:59.459",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860255,1739377859470,"fUST",-500.0,0.0001657,2,"2025-02-12T16:30:59.470",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860256,1739377859479,"fUST",-1000.0,0.00016575,30,"2025-02-12T16:30:59.479",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860257,1739377859490,"fUST",-1000.0,0.00016575,60,"2025-02-12T16:30:59.490",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860258,1739377859500,"fUST",-226.38596852,0.00016597,3,"2025-02-12T16:30:59.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860259,1739377859510,"fUST",-227.2049022,0.00016603,2,"2025-02-12T16:30:59.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860260,1739377859520,"fUST",-1000.0,0.00016603,30,"2025-02-12T16:30:59.520",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860261,1739377859530,"fUST",-1000.0,0.00016603,60,"2025-02-12T16:30:59.530",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860262,1739377859541,"fUST",-500.0,0.00016608,2,"2025-02-12T16:30:59.541",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860263,1739377859551,"fUST",-683.0,0.00016608,2,"2025-02-12T16:30:59.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860264,1739377859560,"fUST",-500.0,0.00016608,2,"2025-02-12T16:30:59.560",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860265,1739377859571,"fUST",-150.24,0.00016608,2,"2025-02-12T16:30:59.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860266,1739377859581,"fUST",-1000.0,0.0001663,30,"2025-02-12T16:30:59.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860267,1739377859591,"fUST",-1000.0,0.0001663,60,"2025-02-12T16:30:59.591",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860268,1739377859611,"fUST",-1000.0,0.00016658,30,"2025-02-12T16:30:59.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860269,1739377859632,"fUST",-1000.0,0.00016658,60,"2025-02-12T16:30:59.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860270,1739377859648,"fUST",-500.0,0.0001667,2,"2025-02-12T16:30:59.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860271,1739377859658,"fUST",-160.0,0.00016676,11,"2025-02-12T16:30:59.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860272,1739377859667,"fUST",-1000.0,0.00016685,30,"2025-02-12T16:30:59.667",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860273,1739377859677,"fUST",-1000.0,0.00016685,60,"2025-02-12T16:30:59.677",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860274,1739377859686,"fUST",-1000.0,0.00016712,30,"2025-02-12T16:30:59.686",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860275,1739377859695,"fUST",-1000.0,0.00016712,60,"2025-02-12T16:30:59.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860276,1739377859705,"fUST",-22610.11109123,0.00016726,2,"2025-02-12T16:30:59.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860277,1739377859715,"fUST",-51796.20310738,0.0001677,2,"2025-02-12T16:30:59.715",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860278,1739377859725,"fUST",-500.0,0.0001677,2,"2025-02-12T16:30:59.725",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860279,1739377859734,"fUST",-160.0,0.00016794,12,"2025-02-12T16:30:59.734",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860280,1739377859744,"fUST",-2000.0,0.000168,2,"2025-02-12T16:30:59.744",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860281,1739377859753,"fUST",-468.683208,0.000168,2,"2025-02-12T16:30:59.753",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860282,1739377859762,"fUST",-5901.44473678,0.000168,2,"2025-02-12T16:30:59.762",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860283,1739377859772,"fUST",-2000.0,0.000168,2,"2025-02-12T16:30:59.772",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860284,1739377859783,"fUST",-509.89253263,0.00016802,2,"2025-02-12T16:30:59.783",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860285,1739377859794,"fUST",-1295.84039705,0.00016847,8,"2025-02-12T16:30:59.794",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860286,1739377859804,"fUST",-1333.43779076,0.0001685,2,"2025-02-12T16:30:59.804",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860287,1739377859814,"fUST",-500.0,0.0001687,2,"2025-02-12T16:30:59.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860288,1739377859823,"fUST",-799.24182895,0.00016882,2,"2025-02-12T16:30:59.823",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860289,1739377859833,"fUST",-683.0,0.00016882,2,"2025-02-12T16:30:59.833",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860290,1739377859845,"fUST",-500.0,0.00016882,2,"2025-02-12T16:30:59.845",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860291,1739377859859,"fUST",-150.24,0.00016882,2,"2025-02-12T16:30:59.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860292,1739377859869,"fUST",-5000.005,0.000169,5,"2025-02-12T16:30:59.869",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860293,1739377859879,"fUST",-782926.96037613,0.000169,15,"2025-02-12T16:30:59.879",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860294,1739377859888,"fUST",-151.0,0.000169,2,"2025-02-12T16:30:59.888",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860295,1739377859898,"fUST",-151.0,0.000169,2,"2025-02-12T16:30:59.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860296,1739377859908,"fUST",-245.979153,0.000169,2,"2025-02-12T16:30:59.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860297,1739377859918,"fUST",-245.979153,0.000169,2,"2025-02-12T16:30:59.918",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860298,1739377859927,"fUST",-151.0,0.000169,2,"2025-02-12T16:30:59.927",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860299,1739377859936,"fUST",-500.0,0.00016904,5,"2025-02-12T16:30:59.936",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860300,1739377859946,"fUST",-259.20178259,0.00016904,5,"2025-02-12T16:30:59.946",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860301,1739377859955,"fUST",-500.0,0.00016904,5,"2025-02-12T16:30:59.955",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860302,1739377859964,"fUST",-500.0,0.00016904,5,"2025-02-12T16:30:59.964",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860303,1739377859974,"fUST",-500.0,0.00016904,5,"2025-02-12T16:30:59.974",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860304,1739377859983,"fUST",-500.0,0.00016904,5,"2025-02-12T16:30:59.983",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860305,1739377859993,"fUST",-500.0,0.00016904,5,"2025-02-12T16:30:59.993",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860306,1739377860003,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.003",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860307,1739377860012,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.012",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860308,1739377860023,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.023",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860309,1739377860033,"fUST",-266.0,0.00016904,5,"2025-02-12T16:31:00.033",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860310,1739377860044,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.044",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860311,1739377860053,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.053",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860312,1739377860063,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.063",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860313,1739377860073,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.073",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860314,1739377860083,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860315,1739377860093,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.093",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860316,1739377860103,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.103",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860317,1739377860114,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.114",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860318,1739377860124,"fUST",-500.0,0.00016904,5,"2025-02-12T16:31:00.124",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860319,1739377860134,"fUST",-482.31094307,0.00016904,5,"2025-02-12T16:31:00.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860320,1739377860144,"fUST",-160.0,0.00016913,13,"2025-02-12T16:31:00.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860321,1739377860154,"fUST",-169.52694022,0.00016913,5,"2025-02-12T16:31:00.154",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860322,1739377860165,"fUST",-1000.0,0.00016916,30,"2025-02-12T16:31:00.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860323,1739377860175,"fUST",-500.0,0.0001697,2,"2025-02-12T16:31:00.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860324,1739377860184,"fUST",-500.0,0.00016986,3,"2025-02-12T16:31:00.184",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860325,1739377860194,"fUST",-499.345227,0.0001699,2,"2025-02-12T16:31:00.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860326,1739377860204,"fUST",-2000.0,0.00017,2,"2025-02-12T16:31:00.204",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860327,1739377860214,"fUST",-1000.0,0.00017,2,"2025-02-12T16:31:00.214",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860328,1739377860224,"fUST",-7458.74962007,0.00017,10,"2025-02-12T16:31:00.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860329,1739377860235,"fUST",-24257.64785562,0.00017,2,"2025-02-12T16:31:00.235",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860330,1739377860244,"fUST",-49620.11912092,0.00017,2,"2025-02-12T16:31:00.244",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860331,1739377860255,"fUST",-70000.0,0.00017,2,"2025-02-12T16:31:00.255",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860332,1739377860265,"fUST",-813.60625918,0.00017,2,"2025-02-12T16:31:00.265",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860333,1739377860276,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.276",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860334,1739377860286,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.286",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860335,1739377860306,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860336,1739377860316,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860337,1739377860325,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.325",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860338,1739377860338,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.338",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860339,1739377860351,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860340,1739377860361,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.361",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860341,1739377860370,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.370",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860342,1739377860380,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860343,1739377860389,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.389",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860344,1739377860399,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.399",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860345,1739377860408,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.408",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860346,1739377860419,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860347,1739377860429,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.429",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860348,1739377860439,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860349,1739377860449,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.449",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860350,1739377860459,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.459",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860351,1739377860468,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860352,1739377860478,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860353,1739377860487,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860354,1739377860498,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860355,1739377860508,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.508",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860356,1739377860518,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.518",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860357,1739377860531,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.531",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860358,1739377860547,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.547",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860359,1739377860557,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860360,1739377860567,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860361,1739377860577,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.577",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860362,1739377860587,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.587",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860363,1739377860597,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.597",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860364,1739377860611,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860365,1739377860620,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.620",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860366,1739377860632,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860367,1739377860641,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.641",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860368,1739377860652,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860369,1739377860661,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.661",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860370,1739377860670,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860371,1739377860680,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.680",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860372,1739377860689,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.689",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860373,1739377860699,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860374,1739377860708,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.708",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860375,1739377860717,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.717",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860376,1739377860727,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860377,1739377860736,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860378,1739377860745,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.745",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860379,1739377860754,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.754",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860380,1739377860764,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.764",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860381,1739377860774,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860382,1739377860784,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.784",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860383,1739377860798,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.798",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860384,1739377860807,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.807",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860385,1739377860817,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860386,1739377860826,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.826",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860387,1739377860835,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860388,1739377860844,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860389,1739377860854,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.854",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860390,1739377860864,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.864",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860391,1739377860873,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.873",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860392,1739377860883,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.883",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860393,1739377860892,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860394,1739377860902,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.902",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860395,1739377860912,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.912",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860396,1739377860922,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.922",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860397,1739377860931,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.931",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860398,1739377860940,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.940",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860399,1739377860950,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860400,1739377860960,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860401,1739377860969,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.969",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860402,1739377860979,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.979",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860403,1739377860988,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.988",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860404,1739377860997,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:00.997",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860405,1739377861008,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:01.008",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860406,1739377861018,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:01.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860407,1739377861027,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:01.027",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860408,1739377861036,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:01.036",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860409,1739377861048,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:01.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860410,1739377861058,"fUST",-500.0,0.00017,2,"2025-02-12T16:31:01.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860411,1739377861067,"fUST",-106384.70032873,0.00017,20,"2025-02-12T16:31:01.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860412,1739377861077,"fUST",-151.0,0.00017,2,"2025-02-12T16:31:01.077",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860413,1739377861086,"fUST",-157.27,0.00017,31,"2025-02-12T16:31:01.086",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860414,1739377861096,"fUST",-245.979153,0.00017,2,"2025-02-12T16:31:01.096",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860415,1739377861106,"fUST",-245.979153,0.00017,2,"2025-02-12T16:31:01.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860416,1739377861115,"fUST",-6559.54600587,0.00017,7,"2025-02-12T16:31:01.115",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860426,1739378881933,"fUST",1000.0,0.00017,120,"2025-02-12T16:48:01.933",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860427,1739378960544,"fUST",-2716.32920014,0.00010578,2,"2025-02-12T16:49:20.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860428,1739378960567,"fUST",-400.0,0.00010685,2,"2025-02-12T16:49:20.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860429,1739378960589,"fUST",-300.0,0.00010838,2,"2025-02-12T16:49:20.589",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860430,1739378960611,"fUST",-7438.69753278,0.00010839,2,"2025-02-12T16:49:20.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860431,1739378960632,"fUST",-151.0,0.00010951,2,"2025-02-12T16:49:20.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860432,1739378960654,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.654",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860433,1739378960676,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.676",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860434,1739378960698,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.698",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860435,1739378960719,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860436,1739378960741,"fUST",-275.82439092,0.00010958,2,"2025-02-12T16:49:20.741",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860437,1739378960762,"fUST",-459.57058276,0.00010958,2,"2025-02-12T16:49:20.762",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860438,1739378960785,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.785",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860439,1739378960805,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.805",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860440,1739378960827,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.827",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860441,1739378960848,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.848",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860442,1739378960870,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.870",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860443,1739378960892,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860444,1739378960915,"fUST",-397.14071428,0.00010958,2,"2025-02-12T16:49:20.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860445,1739378960937,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.937",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860446,1739378960960,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860447,1739378960986,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:20.986",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860448,1739378961007,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.007",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860449,1739378961030,"fUST",-304.28702336,0.00010958,2,"2025-02-12T16:49:21.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860450,1739378961052,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.052",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860451,1739378961075,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.075",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860452,1739378961096,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.096",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860453,1739378961118,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860454,1739378961138,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.138",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860455,1739378961159,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.159",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860456,1739378961180,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.180",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860457,1739378961202,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.202",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860458,1739378961223,"fUST",-208.65336372,0.00010958,2,"2025-02-12T16:49:21.223",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860459,1739378961243,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860460,1739378961263,"fUST",-436.835,0.00010958,2,"2025-02-12T16:49:21.263",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860461,1739378961287,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.287",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860462,1739378961308,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860463,1739378961330,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860464,1739378961474,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860465,1739378961496,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.496",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860466,1739378961518,"fUST",-565.77,0.00010958,2,"2025-02-12T16:49:21.518",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860467,1739378961539,"fUST",-587.49,0.00010958,2,"2025-02-12T16:49:21.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860468,1739378961561,"fUST",-629.48417489,0.00010958,2,"2025-02-12T16:49:21.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860469,1739378961582,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.582",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860470,1739378961604,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.604",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860471,1739378961626,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.626",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860472,1739378961648,"fUST",-519.94,0.00010958,2,"2025-02-12T16:49:21.648",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860473,1739378961669,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.669",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860474,1739378961691,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.691",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860475,1739378961712,"fUST",-498.48385788,0.00010958,2,"2025-02-12T16:49:21.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860476,1739378961779,"fUST",-1.51614212,0.00010958,2,"2025-02-12T16:49:21.779",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860477,1739378961816,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860478,1739378961849,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.849",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860479,1739378961877,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.877",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860480,1739378961900,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.900",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860481,1739378961921,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860482,1739378961945,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.945",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860483,1739378961968,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:21.968",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860484,1739378961994,"fUST",-586.70871007,0.00010958,2,"2025-02-12T16:49:21.994",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860485,1739378962018,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860486,1739378962042,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.042",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860487,1739378962064,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860488,1739378962087,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860489,1739378962109,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860490,1739378962130,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.130",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860491,1739378962153,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860492,1739378962175,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860493,1739378962197,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.197",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860494,1739378962218,"fUST",-506.43130944,0.00010958,2,"2025-02-12T16:49:22.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860495,1739378962241,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.241",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860496,1739378962262,"fUST",-193.65982697,0.00010958,2,"2025-02-12T16:49:22.262",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860497,1739378962284,"fUST",-209.709451,0.00010958,2,"2025-02-12T16:49:22.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860498,1739378962306,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.306",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860499,1739378962326,"fUST",-501.14547502,0.00010958,2,"2025-02-12T16:49:22.326",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860500,1739378962348,"fUST",-232.82944498,0.00010958,2,"2025-02-12T16:49:22.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860501,1739378962373,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860502,1739378962395,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.395",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860503,1739378962416,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.416",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860504,1739378962437,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.437",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860505,1739378962456,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.456",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860506,1739378962478,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860507,1739378962500,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860508,1739378962523,"fUST",-553.76790137,0.00010958,2,"2025-02-12T16:49:22.523",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860509,1739378962547,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.547",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860510,1739378962568,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.568",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860511,1739378962588,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.588",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860512,1739378962610,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.610",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860513,1739378962631,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.631",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860514,1739378962652,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.652",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860515,1739378962673,"fUST",-382.041907,0.00010958,2,"2025-02-12T16:49:22.673",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860516,1739378962695,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860517,1739378962715,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.715",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860518,1739378962736,"fUST",-508.1595289,0.00010958,2,"2025-02-12T16:49:22.736",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860519,1739378962756,"fUST",-389.98335779,0.00010958,2,"2025-02-12T16:49:22.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860520,1739378962778,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.778",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860521,1739378962801,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.801",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860522,1739378962822,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.822",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860523,1739378962844,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860524,1739378962864,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.864",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860525,1739378962891,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.891",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860526,1739378962919,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860527,1739378962946,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.946",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860528,1739378962972,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860529,1739378962999,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:22.999",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860530,1739378963025,"fUST",-500.70006565,0.00010958,2,"2025-02-12T16:49:23.025",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860531,1739378963051,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.051",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860532,1739378963078,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.078",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860533,1739378963105,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.105",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860534,1739378963132,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860535,1739378963160,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.160",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860536,1739378963187,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.187",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860537,1739378963212,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.212",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860538,1739378963236,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860539,1739378963261,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.261",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860540,1739378963299,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.299",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860541,1739378963327,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.327",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860542,1739378963353,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.353",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860543,1739378963380,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.380",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860544,1739378963404,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860545,1739378963428,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860546,1739378963452,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.452",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860547,1739378963476,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.476",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860548,1739378963512,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.512",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860549,1739378963539,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860550,1739378963564,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.564",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860551,1739378963588,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.588",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860552,1739378963615,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860553,1739378963643,"fUST",-504.28694573,0.00010958,2,"2025-02-12T16:49:23.643",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860554,1739378963669,"fUST",-511.42788002,0.00010958,2,"2025-02-12T16:49:23.669",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860555,1739378963694,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.694",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860556,1739378963719,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860557,1739378963742,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.742",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860558,1739378963764,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.764",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860559,1739378963790,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.790",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860560,1739378963816,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860561,1739378963843,"fUST",-647.74345527,0.00010958,2,"2025-02-12T16:49:23.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860562,1739378963872,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.872",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860563,1739378963896,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.896",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860564,1739378963920,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.920",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860565,1739378963944,"fUST",-591.46997673,0.00010958,2,"2025-02-12T16:49:23.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860566,1739378963968,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.968",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860567,1739378963997,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:23.997",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860568,1739378964023,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.023",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860569,1739378964048,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.048",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860570,1739378964076,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860571,1739378964099,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860572,1739378964122,"fUST",-212.5605571,0.00010958,2,"2025-02-12T16:49:24.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860573,1739378964145,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.145",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860574,1739378964169,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.169",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860575,1739378964193,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.193",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860576,1739378964218,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860577,1739378964243,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.243",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860578,1739378964266,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.266",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860579,1739378964291,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860580,1739378964316,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.316",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860581,1739378964341,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.341",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860582,1739378964366,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.366",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860583,1739378964390,"fUST",-501.45333094,0.00010958,2,"2025-02-12T16:49:24.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860584,1739378964414,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860585,1739378964438,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860586,1739378964463,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.463",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860587,1739378964492,"fUST",-257.50115201,0.00010958,2,"2025-02-12T16:49:24.492",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860588,1739378964671,"fUST",-504.96891382,0.00010958,2,"2025-02-12T16:49:24.671",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860589,1739378964695,"fUST",-632.43322943,0.00010958,2,"2025-02-12T16:49:24.695",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860590,1739378964719,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.719",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860591,1739378964743,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.743",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860592,1739378964768,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860593,1739378964792,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.792",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860594,1739378964814,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860595,1739378964835,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.835",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860596,1739378964857,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860597,1739378964880,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860598,1739378964902,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.902",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860599,1739378964925,"fUST",-376.87501903,0.00010958,2,"2025-02-12T16:49:24.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860600,1739378964949,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860601,1739378964972,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860602,1739378964999,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:24.999",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860603,1739378965022,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.022",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860604,1739378965049,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860605,1739378965075,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.075",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860606,1739378965099,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.099",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860607,1739378965122,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.122",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860608,1739378965144,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860609,1739378965167,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.167",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860610,1739378965189,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860611,1739378965210,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.210",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860612,1739378965232,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.232",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860613,1739378965252,"fUST",-503.46361273,0.00010958,2,"2025-02-12T16:49:25.252",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860614,1739378965274,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860615,1739378965300,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.300",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860616,1739378965323,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.323",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860617,1739378965346,"fUST",-932.42,0.00010958,2,"2025-02-12T16:49:25.346",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860618,1739378965368,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.368",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860619,1739378965390,"fUST",-484.42603316,0.00010958,2,"2025-02-12T16:49:25.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860620,1739378965422,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.422",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860621,1739378965445,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860622,1739378965467,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860623,1739378965491,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.491",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860624,1739378965513,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.513",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860625,1739378965535,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860626,1739378965768,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860627,1739378965793,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.793",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860628,1739378965817,"fUST",-289.81833978,0.00010958,2,"2025-02-12T16:49:25.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860629,1739378965839,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.839",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860630,1739378965861,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.861",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860631,1739378965883,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.883",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860632,1739378965906,"fUST",-198.48339176,0.00010958,2,"2025-02-12T16:49:25.906",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860633,1739378965928,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.928",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860634,1739378965960,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860635,1739378965982,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:25.982",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860636,1739378966009,"fUST",-506.41,0.00010958,2,"2025-02-12T16:49:26.009",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860637,1739378966031,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.031",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860638,1739378966055,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.055",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860639,1739378966080,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.080",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860640,1739378966102,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.102",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860641,1739378966126,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.126",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860642,1739378966149,"fUST",-156.86,0.00010958,2,"2025-02-12T16:49:26.149",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860643,1739378966173,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.173",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860644,1739378966195,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860645,1739378966218,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860646,1739378966242,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.242",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860647,1739378966264,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860648,1739378966286,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.286",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860649,1739378966309,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.309",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860650,1739378966330,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860651,1739378966351,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.351",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860652,1739378966375,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860653,1739378966396,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.396",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860654,1739378966418,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.418",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860655,1739378966440,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.440",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860656,1739378966461,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.461",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860657,1739378966482,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.482",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860658,1739378966504,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.504",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860659,1739378966525,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860660,1739378966548,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860661,1739378966570,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.570",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860662,1739378966592,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.592",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860663,1739378966615,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860664,1739378966636,"fUST",-618.63,0.00010958,2,"2025-02-12T16:49:26.636",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860665,1739378966658,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860666,1739378966680,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.680",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860667,1739378966701,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860668,1739378966722,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.722",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860669,1739378966743,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.743",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860670,1739378966764,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.764",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860671,1739378966785,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.785",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860672,1739378966809,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.809",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860673,1739378966831,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.831",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860674,1739378966855,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.855",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860675,1739378966880,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.880",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860676,1739378966903,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.903",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860677,1739378966924,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.924",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860678,1739378966947,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.947",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860679,1739378966971,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.971",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860680,1739378966995,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:26.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860681,1739378967016,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.016",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860682,1739378967041,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.041",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860683,1739378967064,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860684,1739378967085,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860685,1739378967106,"fUST",-196.87231661,0.00010958,2,"2025-02-12T16:49:27.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860686,1739378967130,"fUST",-623.02576731,0.00010958,2,"2025-02-12T16:49:27.130",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860687,1739378967155,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.155",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860688,1739378967177,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.177",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860689,1739378967200,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.200",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860690,1739378967224,"fUST",-648.86,0.00010958,2,"2025-02-12T16:49:27.224",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860691,1739378967246,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.246",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860692,1739378967269,"fUST",-501.10830904,0.00010958,2,"2025-02-12T16:49:27.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860693,1739378967298,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860694,1739378967320,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:27.320",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860695,1739378967343,"fUST",-102.41608792,0.00010958,2,"2025-02-12T16:49:27.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860696,1739378967509,"fUST",-397.58391208,0.00010958,2,"2025-02-12T16:49:27.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860697,1739378967533,"fUST",-467.97036103,0.00010958,2,"2025-02-12T16:49:27.533",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860698,1739378976236,"fUST",-32.02963897,0.00010958,2,"2025-02-12T16:49:36.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860699,1739378976267,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:36.267",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860701,1739378976298,"fUST",-402.31759755,0.00010958,2,"2025-02-12T16:49:36.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860702,1739378976339,"fUST",-97.68240245,0.00010958,2,"2025-02-12T16:49:36.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860703,1739378976369,"fUST",-500.0,0.00010958,2,"2025-02-12T16:49:36.369",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860704,1739378976398,"fUST",-265.78276704,0.00010958,2,"2025-02-12T16:49:36.398",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860705,1739379001049,"fUST",-234.21723296,0.00010958,2,"2025-02-12T16:50:01.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860707,1739379001079,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:01.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860708,1739379001106,"fUST",-236.08625168,0.00010958,2,"2025-02-12T16:50:01.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860710,1739379001139,"fUST",-263.91374832,0.00010958,2,"2025-02-12T16:50:01.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860712,1739379001168,"fUST",-265.78276704,0.00010958,2,"2025-02-12T16:50:01.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860759,1739379032483,"fUST",-300.0,0.00010957,2,"2025-02-12T16:50:32.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860761,1739379032494,"fUST",-234.21723296,0.00010958,2,"2025-02-12T16:50:32.494",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860763,1739379032503,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860765,1739379032513,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.513",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860767,1739379032523,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.523",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860769,1739379032544,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860771,1739379032566,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.566",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860773,1739379032589,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.589",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860775,1739379032612,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.612",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860777,1739379032635,"fUST",-1495.69,0.00010958,2,"2025-02-12T16:50:32.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860779,1739379032658,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.658",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860781,1739379032681,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.681",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860783,1739379032705,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860785,1739379032726,"fUST",-496.7,0.00010958,2,"2025-02-12T16:50:32.726",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860787,1739379032748,"fUST",-1120.11,0.00010958,2,"2025-02-12T16:50:32.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860789,1739379032770,"fUST",-389.55432037,0.00010958,2,"2025-02-12T16:50:32.770",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860791,1739379032791,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.791",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860793,1739379032803,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.803",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860794,1739379032813,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.813",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860796,1739379032823,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.823",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860798,1739379032833,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.833",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860800,1739379032842,"fUST",-474.45704257,0.00010958,2,"2025-02-12T16:50:32.842",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860802,1739379032852,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.852",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860804,1739379032862,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.862",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860806,1739379032872,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.872",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860808,1739379032881,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.881",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860810,1739379032892,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.892",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860812,1739379032901,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.901",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860814,1739379032911,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.911",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860816,1739379032921,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.921",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860818,1739379032930,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.930",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860820,1739379032940,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.940",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860822,1739379032950,"fUST",-991.67,0.00010958,2,"2025-02-12T16:50:32.950",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860824,1739379032960,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860826,1739379032970,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860828,1739379032979,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.979",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860830,1739379032989,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.989",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860832,1739379032999,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:32.999",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860834,1739379033011,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.011",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860835,1739379033022,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.022",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860837,1739379033032,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.032",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860839,1739379033043,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.043",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860841,1739379033054,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.054",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860843,1739379033064,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.064",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860845,1739379033074,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.074",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860847,1739379033085,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.085",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860849,1739379033097,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860851,1739379033110,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.110",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860853,1739379033121,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.121",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860854,1739379033131,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.131",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860855,1739379033142,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.142",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860856,1739379033153,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.153",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860857,1739379033163,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:33.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860858,1739379033174,"fUST",-456.72,0.00010959,2,"2025-02-12T16:50:33.174",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860859,1739379033185,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860860,1739379033195,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.195",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860861,1739379033206,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.206",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860862,1739379033217,"fUST",-623.41966286,0.00011095,2,"2025-02-12T16:50:33.217",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860863,1739379033228,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.228",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860864,1739379033238,"fUST",-239.27900134,0.00011095,2,"2025-02-12T16:50:33.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860865,1739379033249,"fUST",-392.32299539,0.00011095,2,"2025-02-12T16:50:33.249",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860866,1739379033259,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.259",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860868,1739379033269,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.269",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860870,1739379033279,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.279",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860872,1739379033288,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.288",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860873,1739379033297,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.297",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860875,1739379033309,"fUST",-507.76093265,0.00011095,2,"2025-02-12T16:50:33.309",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860877,1739379033319,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.319",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860879,1739379033330,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860881,1739379033339,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860883,1739379033352,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.352",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860885,1739379033362,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860887,1739379033374,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860889,1739379033384,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860891,1739379033394,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860893,1739379033405,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.405",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860895,1739379033415,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.415",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860897,1739379033425,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.425",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860899,1739379033435,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.435",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860901,1739379033445,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860903,1739379033455,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860905,1739379033467,"fUST",-541.53868586,0.00011095,2,"2025-02-12T16:50:33.467",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860907,1739379033478,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860909,1739379033488,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.488",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860911,1739379033497,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.497",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860913,1739379033508,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.508",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860915,1739379033522,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.522",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860917,1739379033544,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.544",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860919,1739379033566,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.566",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860921,1739379033588,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.588",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860922,1739379033611,"fUST",-390.85512548,0.00011095,2,"2025-02-12T16:50:33.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860924,1739379033637,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.637",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860926,1739379033659,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860928,1739379033682,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860930,1739379033705,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.705",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860932,1739379033728,"fUST",-332.29950909,0.00011095,2,"2025-02-12T16:50:33.728",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860934,1739379033750,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.750",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860936,1739379033772,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.772",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860938,1739379033794,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.794",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860940,1739379033817,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.817",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860942,1739379033828,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.828",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860944,1739379033840,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.840",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860947,1739379033856,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.856",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860948,1739379033867,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.867",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860950,1739379033877,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.877",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860952,1739379033888,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.888",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860954,1739379033898,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.898",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860956,1739379033908,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.908",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860958,1739379033918,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.918",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860960,1739379033928,"fUST",-178.7874689,0.00011095,2,"2025-02-12T16:50:33.928",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860962,1739379033939,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.939",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860964,1739379033949,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.949",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860966,1739379033959,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.959",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860968,1739379033969,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.969",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860970,1739379033979,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:33.979",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860972,1739379033989,"fUST",-206.23968359,0.00011095,2,"2025-02-12T16:50:33.989",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860975,1739379034007,"fUST",-294.46559647,0.00011095,2,"2025-02-12T16:50:34.007",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860977,1739379034018,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.018",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860979,1739379034028,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.028",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860980,1739379034038,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860983,1739379034050,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860984,1739379034060,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.060",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860987,1739379034071,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860988,1739379034082,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.082",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860990,1739379034092,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.092",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860992,1739379034104,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.104",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860994,1739379034114,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.114",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860996,1739379034125,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.125",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352860998,1739379034136,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.136",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861000,1739379034147,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861002,1739379034158,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.158",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861004,1739379034168,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861006,1739379034178,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861008,1739379034188,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861010,1739379034198,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.198",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861012,1739379034208,"fUST",-648.23243032,0.00011095,2,"2025-02-12T16:50:34.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861014,1739379034218,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861016,1739379034228,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.228",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861018,1739379034238,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.238",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861020,1739379034249,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.249",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861022,1739379034258,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.258",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861024,1739379034268,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.268",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861026,1739379034277,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.277",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861028,1739379034287,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.287",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861030,1739379034298,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.298",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861032,1739379034308,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861034,1739379034318,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.318",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861036,1739379034329,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861038,1739379034339,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861040,1739379034354,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.354",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861042,1739379034364,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861044,1739379034374,"fUST",-511.79970277,0.00011095,2,"2025-02-12T16:50:34.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861046,1739379034384,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861047,1739379034395,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.395",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861049,1739379034406,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.406",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861051,1739379034416,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.416",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861053,1739379034427,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.427",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861055,1739379034437,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.437",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861057,1739379034447,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.447",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861059,1739379034457,"fUST",-551.24665482,0.00011095,2,"2025-02-12T16:50:34.457",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861061,1739379034468,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861063,1739379034478,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.478",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861065,1739379034489,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861067,1739379034499,"fUST",-648.86,0.00011095,2,"2025-02-12T16:50:34.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861069,1739379034510,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861071,1739379034521,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.521",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861073,1739379034532,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.532",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861075,1739379034542,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.542",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861077,1739379034552,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.552",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861079,1739379034563,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.563",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861081,1739379034573,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.573",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861083,1739379034583,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.583",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861085,1739379034593,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.593",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861087,1739379034605,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.605",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861089,1739379034615,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.615",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861091,1739379034624,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.624",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861093,1739379034635,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861095,1739379034645,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.645",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861097,1739379034655,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.655",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861099,1739379034666,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.666",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861101,1739379034676,"fUST",-1495.69,0.00011095,2,"2025-02-12T16:50:34.676",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861103,1739379034687,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.687",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861105,1739379034697,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.697",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861107,1739379034707,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.707",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861109,1739379034717,"fUST",-1120.11,0.00011095,2,"2025-02-12T16:50:34.717",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861111,1739379034727,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861113,1739379034739,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.739",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861115,1739379034748,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861117,1739379034758,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861119,1739379034768,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.768",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861121,1739379034777,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.777",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861123,1739379034787,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.787",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861125,1739379034796,"fUST",-991.67,0.00011095,2,"2025-02-12T16:50:34.796",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861127,1739379034806,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.806",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861129,1739379034816,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.816",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861131,1739379034825,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.825",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861133,1739379034836,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.836",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861135,1739379034846,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.846",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861137,1739379034857,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.857",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861139,1739379034866,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.866",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861141,1739379034876,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.876",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861143,1739379034886,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.886",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861145,1739379034895,"fUST",-576.62971255,0.00011095,2,"2025-02-12T16:50:34.895",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861147,1739379034905,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.905",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861149,1739379034914,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.914",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861151,1739379034923,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.923",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861153,1739379034933,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.933",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861155,1739379034941,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.941",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861157,1739379034951,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:34.951",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861159,1739379034960,"fUST",-500.0,0.00011208,2,"2025-02-12T16:50:34.960",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861161,1739379034970,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:34.970",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861163,1739379034980,"fUST",-458.35517356,0.00011232,2,"2025-02-12T16:50:34.980",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861164,1739379034989,"fUST",-347.03443856,0.00011232,2,"2025-02-12T16:50:34.989",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861166,1739379034999,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:34.999",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861168,1739379035010,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.010",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861170,1739379035021,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.021",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861172,1739379035030,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.030",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861174,1739379035039,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.039",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861176,1739379035050,"fUST",-502.32683464,0.00011232,2,"2025-02-12T16:50:35.050",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861178,1739379035059,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.059",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861180,1739379035069,"fUST",-175.03620436,0.00011232,2,"2025-02-12T16:50:35.069",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861182,1739379035079,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.079",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861184,1739379035090,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.090",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861186,1739379035100,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.100",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861187,1739379035109,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861188,1739379035118,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.118",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861189,1739379035128,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.128",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861190,1739379035137,"fUST",-402.29,0.00011232,2,"2025-02-12T16:50:35.137",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861191,1739379035147,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.147",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861192,1739379035156,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.156",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861193,1739379035165,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.165",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861194,1739379035175,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.175",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861195,1739379035185,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.185",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861196,1739379035194,"fUST",-562.08,0.00011232,2,"2025-02-12T16:50:35.194",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861197,1739379035204,"fUST",-641.74,0.00011232,2,"2025-02-12T16:50:35.204",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861198,1739379035213,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.213",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861199,1739379035223,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.223",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861201,1739379035232,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.232",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861203,1739379035241,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.241",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861216,1739379035356,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.356",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861218,1739379035369,"fUST",-648.86,0.00011232,2,"2025-02-12T16:50:35.369",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861220,1739379035379,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.379",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861222,1739379035388,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.388",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861224,1739379035398,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.398",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861226,1739379035407,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.407",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861228,1739379035417,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.417",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861230,1739379035426,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.426",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861232,1739379035436,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.436",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861234,1739379035445,"fUST",-1495.69,0.00011232,2,"2025-02-12T16:50:35.445",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861236,1739379035455,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.455",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861238,1739379035464,"fUST",-1120.11,0.00011232,2,"2025-02-12T16:50:35.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861240,1739379035473,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.473",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861242,1739379035482,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.482",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861244,1739379035491,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.491",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861246,1739379035500,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.500",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861247,1739379035510,"fUST",-991.67,0.00011232,2,"2025-02-12T16:50:35.510",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861249,1739379035519,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.519",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861251,1739379035529,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.529",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861253,1739379035539,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.539",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861255,1739379035548,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861257,1739379035557,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861259,1739379035567,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861261,1739379035576,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861263,1739379035585,"fUST",-350.14180229,0.00011232,2,"2025-02-12T16:50:35.585",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861265,1739379035595,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.595",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861267,1739379035605,"fUST",-500.0,0.00011232,2,"2025-02-12T16:50:35.605",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861269,1739379035616,"fUST",-180.44902155,0.00011368,2,"2025-02-12T16:50:35.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861271,1739379035625,"fUST",-500.0,0.00011368,2,"2025-02-12T16:50:35.625",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861273,1739379035634,"fUST",-308.33099795,0.00011368,2,"2025-02-12T16:50:35.634",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861275,1739379035645,"fUST",-395.14250955,0.00011369,2,"2025-02-12T16:50:35.645",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861282,1739379035699,"fUST",-315.25440493,0.00011368,2,"2025-02-12T16:50:35.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861284,1739379035712,"fUST",-184.74559507,0.00011368,2,"2025-02-12T16:50:35.712",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861286,1739379035721,"fUST",-500.0,0.00011368,2,"2025-02-12T16:50:35.721",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861288,1739379035731,"fUST",-104.85749045,0.00011369,2,"2025-02-12T16:50:35.731",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861290,1739379035740,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:35.740",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861292,1739379035749,"fUST",-74.25691748,0.00011369,2,"2025-02-12T16:50:35.749",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861296,1739379035773,"fUST",-500.0,0.00011368,2,"2025-02-12T16:50:35.773",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861298,1739379035782,"fUST",-357.50040822,0.00011368,2,"2025-02-12T16:50:35.782",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861300,1739379035791,"fUST",-425.74308252,0.00011369,2,"2025-02-12T16:50:35.791",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861301,1739379035801,"fUST",-360.46765507,0.00011369,2,"2025-02-12T16:50:35.801",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861376,1739379038264,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:38.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861377,1739379038274,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:38.274",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861378,1739379038284,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:38.284",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861379,1739379038293,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:38.293",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861380,1739379038303,"fUST",-500.0,0.00010958,2,"2025-02-12T16:50:38.303",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861381,1739379038312,"fUST",-623.86,0.00010958,2,"2025-02-12T16:50:38.312",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861382,1739379038321,"fUST",-500.0,0.00011095,2,"2025-02-12T16:50:38.321",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861383,1739379038331,"fUST",-141.77717976,0.00011232,2,"2025-02-12T16:50:38.331",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861384,1739379038343,"fUST",-358.22282024,0.00011232,2,"2025-02-12T16:50:38.343",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861385,1739379038353,"fUST",-500.0,0.00011368,2,"2025-02-12T16:50:38.353",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861386,1739379038362,"fUST",-500.0,0.00011368,2,"2025-02-12T16:50:38.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861387,1739379038371,"fUST",-500.0,0.00011368,2,"2025-02-12T16:50:38.371",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861388,1739379038381,"fUST",-248.68976899,0.00011369,2,"2025-02-12T16:50:38.381",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861389,1739379038390,"fUST",-188.83899593,0.00011369,2,"2025-02-12T16:50:38.390",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861390,1739379038400,"fUST",-162.08607547,0.00011369,2,"2025-02-12T16:50:38.400",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861391,1739379038409,"fUST",-299.18293675,0.00011369,2,"2025-02-12T16:50:38.409",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861392,1739379038419,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.419",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861393,1739379038428,"fUST",-168.26092995,0.00011369,2,"2025-02-12T16:50:38.428",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861394,1739379038438,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.438",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861395,1739379038446,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.446",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861396,1739379038456,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.456",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861397,1739379038465,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.465",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861398,1739379038474,"fUST",-648.86,0.00011369,2,"2025-02-12T16:50:38.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861399,1739379038484,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861400,1739379038493,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.493",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861401,1739379038503,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861402,1739379038515,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.515",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861403,1739379038525,"fUST",-419.76,0.00011369,2,"2025-02-12T16:50:38.525",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861404,1739379038535,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.535",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861405,1739379038548,"fUST",-1495.69,0.00011369,2,"2025-02-12T16:50:38.548",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861406,1739379038567,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861407,1739379038577,"fUST",-1120.11,0.00011369,2,"2025-02-12T16:50:38.577",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861408,1739379038587,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.587",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861409,1739379038596,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.596",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861410,1739379038607,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.607",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861411,1739379038616,"fUST",-991.67,0.00011369,2,"2025-02-12T16:50:38.616",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861412,1739379038625,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.625",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861413,1739379038635,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.635",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861414,1739379038645,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.645",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861415,1739379038654,"fUST",-429.43630105,0.00011369,2,"2025-02-12T16:50:38.654",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861416,1739379038664,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.664",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861417,1739379038673,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.673",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861418,1739379038682,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.682",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861419,1739379038692,"fUST",-500.0,0.00011369,2,"2025-02-12T16:50:38.692",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861420,1739379038701,"fUST",-309.25076243,0.000114,2,"2025-02-12T16:50:38.701",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861421,1739379038711,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.711",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861422,1739379038720,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.720",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861423,1739379038729,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.729",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861424,1739379038738,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.738",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861425,1739379038748,"fUST",-648.86,0.00011506,2,"2025-02-12T16:50:38.748",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861426,1739379038758,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861427,1739379038767,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.767",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861428,1739379038776,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861429,1739379038786,"fUST",-1495.69,0.00011506,2,"2025-02-12T16:50:38.786",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861430,1739379038795,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861431,1739379038805,"fUST",-1120.11,0.00011506,2,"2025-02-12T16:50:38.805",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861432,1739379038814,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861433,1739379038824,"fUST",-410.05,0.00011506,2,"2025-02-12T16:50:38.824",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861434,1739379038833,"fUST",-991.67,0.00011506,2,"2025-02-12T16:50:38.833",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861435,1739379038843,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.843",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861436,1739379038854,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.854",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861437,1739379038863,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.863",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861439,1739379038873,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.873",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861441,1739379038882,"fUST",-500.0,0.00011506,2,"2025-02-12T16:50:38.882",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861443,1739379038891,"fUST",-597.65748031,0.00011643,2,"2025-02-12T16:50:38.891",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861445,1739379038900,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:38.900",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861447,1739379038910,"fUST",-202.06,0.00011643,2,"2025-02-12T16:50:38.910",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861448,1739379038919,"fUST",-159.49160907,0.00011643,2,"2025-02-12T16:50:38.919",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861449,1739379038929,"fUST",-648.86,0.00011643,2,"2025-02-12T16:50:38.929",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861450,1739379038938,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:38.938",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861451,1739379038947,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:38.947",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861452,1739379038957,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:38.957",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861453,1739379038967,"fUST",-1495.69,0.00011643,2,"2025-02-12T16:50:38.967",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861454,1739379038976,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:38.976",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861455,1739379038986,"fUST",-1120.11,0.00011643,2,"2025-02-12T16:50:38.986",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861456,1739379038995,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:38.995",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861457,1739379039006,"fUST",-991.67,0.00011643,2,"2025-02-12T16:50:39.006",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861459,1739379039021,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:39.021",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861461,1739379039029,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:39.029",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861462,1739379039038,"fUST",-570.57412291,0.00011643,2,"2025-02-12T16:50:39.038",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861464,1739379039049,"fUST",-500.0,0.00011643,2,"2025-02-12T16:50:39.049",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861466,1739379039058,"fUST",-1000.0,0.00011756,2,"2025-02-12T16:50:39.058",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861467,1739379039067,"fUST",-500.0,0.0001178,2,"2025-02-12T16:50:39.067",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861469,1739379039076,"fUST",-648.86,0.0001178,2,"2025-02-12T16:50:39.076",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861471,1739379039087,"fUST",-500.0,0.0001178,2,"2025-02-12T16:50:39.087",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861472,1739379039097,"fUST",-500.0,0.0001178,2,"2025-02-12T16:50:39.097",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861473,1739379039109,"fUST",-500.0,0.0001178,2,"2025-02-12T16:50:39.109",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861475,1739379039119,"fUST",-1495.69,0.0001178,2,"2025-02-12T16:50:39.119",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861476,1739379039129,"fUST",-500.0,0.0001178,2,"2025-02-12T16:50:39.129",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861477,1739379039139,"fUST",-1120.11,0.0001178,2,"2025-02-12T16:50:39.139",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861478,1739379039148,"fUST",-524.47054155,0.0001178,2,"2025-02-12T16:50:39.148",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861479,1739379039158,"fUST",-991.67,0.0001178,2,"2025-02-12T16:50:39.158",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861480,1739379039168,"fUST",-367.08,0.0001178,2,"2025-02-12T16:50:39.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861481,1739379039177,"fUST",-335.48901681,0.0001178,2,"2025-02-12T16:50:39.177",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861482,1739379039188,"fUST",-500.0,0.000118,2,"2025-02-12T16:50:39.188",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861483,1739379039198,"fUST",-500.0,0.00011917,2,"2025-02-12T16:50:39.198",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861484,1739379039207,"fUST",-648.86,0.00011917,2,"2025-02-12T16:50:39.207",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861485,1739379039217,"fUST",-500.0,0.00011917,2,"2025-02-12T16:50:39.217",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861486,1739379039226,"fUST",-500.0,0.00011917,2,"2025-02-12T16:50:39.226",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861487,1739379039236,"fUST",-500.0,0.00011917,2,"2025-02-12T16:50:39.236",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861488,1739379039245,"fUST",-1495.69,0.00011917,2,"2025-02-12T16:50:39.245",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861489,1739379039255,"fUST",-500.0,0.00011917,2,"2025-02-12T16:50:39.255",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861490,1739379039264,"fUST",-1120.11,0.00011917,2,"2025-02-12T16:50:39.264",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861491,1739379039273,"fUST",-991.67,0.00011917,2,"2025-02-12T16:50:39.273",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861492,1739379039282,"fUST",-500.0,0.00012054,2,"2025-02-12T16:50:39.282",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861493,1739379039291,"fUST",-648.86,0.00012054,2,"2025-02-12T16:50:39.291",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861494,1739379039302,"fUST",-500.0,0.00012054,2,"2025-02-12T16:50:39.302",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861495,1739379039311,"fUST",-500.0,0.00012054,2,"2025-02-12T16:50:39.311",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861496,1739379039320,"fUST",-500.0,0.00012054,2,"2025-02-12T16:50:39.320",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861497,1739379039330,"fUST",-1495.69,0.00012054,2,"2025-02-12T16:50:39.330",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861498,1739379039339,"fUST",-500.0,0.00012054,2,"2025-02-12T16:50:39.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861499,1739379039349,"fUST",-1120.11,0.00012054,2,"2025-02-12T16:50:39.349",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861500,1739379039366,"fUST",-991.67,0.00012054,2,"2025-02-12T16:50:39.366",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861501,1739379039375,"fUST",-500.0,0.00012191,2,"2025-02-12T16:50:39.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861502,1739379039385,"fUST",-648.86,0.00012191,2,"2025-02-12T16:50:39.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861503,1739379039394,"fUST",-500.0,0.00012191,2,"2025-02-12T16:50:39.394",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861504,1739379039404,"fUST",-500.0,0.00012191,2,"2025-02-12T16:50:39.404",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861505,1739379039414,"fUST",-500.0,0.00012191,2,"2025-02-12T16:50:39.414",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861506,1739379039423,"fUST",-1495.69,0.00012191,2,"2025-02-12T16:50:39.423",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861507,1739379039433,"fUST",-500.0,0.00012191,2,"2025-02-12T16:50:39.433",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861508,1739379039442,"fUST",-1120.11,0.00012191,2,"2025-02-12T16:50:39.442",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861509,1739379039451,"fUST",-991.67,0.00012191,2,"2025-02-12T16:50:39.451",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861510,1739379039460,"fUST",-500.0,0.00012328,2,"2025-02-12T16:50:39.460",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861511,1739379039469,"fUST",-648.86,0.00012328,2,"2025-02-12T16:50:39.469",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861512,1739379039479,"fUST",-500.0,0.00012328,2,"2025-02-12T16:50:39.479",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861513,1739379039489,"fUST",-500.0,0.00012328,2,"2025-02-12T16:50:39.489",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861514,1739379039499,"fUST",-500.0,0.00012328,2,"2025-02-12T16:50:39.499",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861515,1739379039509,"fUST",-1495.69,0.00012328,2,"2025-02-12T16:50:39.509",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861516,1739379039518,"fUST",-500.0,0.00012328,2,"2025-02-12T16:50:39.518",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861517,1739379039528,"fUST",-1120.11,0.00012328,2,"2025-02-12T16:50:39.528",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861518,1739379039538,"fUST",-991.67,0.00012328,2,"2025-02-12T16:50:39.538",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861519,1739379039547,"fUST",-500.0,0.00012465,2,"2025-02-12T16:50:39.547",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861520,1739379039557,"fUST",-648.86,0.00012465,2,"2025-02-12T16:50:39.557",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861521,1739379039567,"fUST",-500.0,0.00012465,2,"2025-02-12T16:50:39.567",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861522,1739379039576,"fUST",-500.0,0.00012465,2,"2025-02-12T16:50:39.576",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861523,1739379039586,"fUST",-500.0,0.00012465,2,"2025-02-12T16:50:39.586",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861524,1739379039597,"fUST",-1495.69,0.00012465,2,"2025-02-12T16:50:39.597",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861525,1739379039611,"fUST",-500.0,0.00012465,2,"2025-02-12T16:50:39.611",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861526,1739379039621,"fUST",-1120.11,0.00012465,2,"2025-02-12T16:50:39.621",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861527,1739379039631,"fUST",-991.67,0.00012465,2,"2025-02-12T16:50:39.631",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861528,1739379039640,"fUST",-500.0,0.00012602,2,"2025-02-12T16:50:39.640",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861529,1739379039650,"fUST",-648.86,0.00012602,2,"2025-02-12T16:50:39.650",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861530,1739379039660,"fUST",-500.0,0.00012602,2,"2025-02-12T16:50:39.660",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861531,1739379039670,"fUST",-500.0,0.00012602,2,"2025-02-12T16:50:39.670",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861532,1739379039680,"fUST",-258.508167,0.00012602,2,"2025-02-12T16:50:39.680",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861533,1739379039690,"fUST",-1495.69,0.00012602,2,"2025-02-12T16:50:39.690",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861534,1739379039699,"fUST",-500.0,0.00012602,2,"2025-02-12T16:50:39.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861535,1739379039709,"fUST",-1120.11,0.00012602,2,"2025-02-12T16:50:39.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861536,1739379039718,"fUST",-991.67,0.00012602,2,"2025-02-12T16:50:39.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861537,1739379039727,"fUST",-500.0,0.00012739,2,"2025-02-12T16:50:39.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861538,1739379039737,"fUST",-648.86,0.00012739,2,"2025-02-12T16:50:39.737",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861539,1739379039746,"fUST",-500.0,0.00012739,2,"2025-02-12T16:50:39.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861540,1739379039756,"fUST",-500.0,0.00012739,2,"2025-02-12T16:50:39.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861541,1739379039766,"fUST",-1495.69,0.00012739,2,"2025-02-12T16:50:39.766",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861542,1739379039776,"fUST",-500.0,0.00012739,2,"2025-02-12T16:50:39.776",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861543,1739379039785,"fUST",-1120.11,0.00012739,2,"2025-02-12T16:50:39.785",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861544,1739379039795,"fUST",-991.67,0.00012739,2,"2025-02-12T16:50:39.795",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861545,1739379039805,"fUST",-500.0,0.00012876,2,"2025-02-12T16:50:39.805",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861546,1739379039814,"fUST",-648.86,0.00012876,2,"2025-02-12T16:50:39.814",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861547,1739379039824,"fUST",-500.0,0.00012876,2,"2025-02-12T16:50:39.824",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861548,1739379039834,"fUST",-500.0,0.00012876,2,"2025-02-12T16:50:39.834",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861549,1739379039844,"fUST",-1495.69,0.00012876,2,"2025-02-12T16:50:39.844",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861550,1739379039859,"fUST",-500.0,0.00012876,2,"2025-02-12T16:50:39.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861551,1739379039868,"fUST",-1120.11,0.00012876,2,"2025-02-12T16:50:39.868",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861552,1739379039877,"fUST",-991.67,0.00012876,2,"2025-02-12T16:50:39.877",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861554,1739379039887,"fUST",-173.4249007,0.000129,2,"2025-02-12T16:50:39.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861555,1739379039896,"fUST",-500.0,0.00013013,2,"2025-02-12T16:50:39.896",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861556,1739379039906,"fUST",-648.86,0.00013013,2,"2025-02-12T16:50:39.906",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861557,1739379039916,"fUST",-500.0,0.00013013,2,"2025-02-12T16:50:39.916",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861558,1739379039925,"fUST",-500.0,0.00013013,2,"2025-02-12T16:50:39.925",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861559,1739379039935,"fUST",-1495.69,0.00013013,2,"2025-02-12T16:50:39.935",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861560,1739379039944,"fUST",-500.0,0.00013013,2,"2025-02-12T16:50:39.944",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861561,1739379039954,"fUST",-1120.11,0.00013013,2,"2025-02-12T16:50:39.954",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861562,1739379039963,"fUST",-991.67,0.00013013,2,"2025-02-12T16:50:39.963",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861563,1739379039973,"fUST",-500.0,0.0001315,2,"2025-02-12T16:50:39.973",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861564,1739379039982,"fUST",-648.86,0.0001315,2,"2025-02-12T16:50:39.982",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861565,1739379039992,"fUST",-543.78953008,0.0001315,2,"2025-02-12T16:50:39.992",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861566,1739379040002,"fUST",-500.0,0.0001315,2,"2025-02-12T16:50:40.002",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861567,1739379040014,"fUST",-1495.69,0.0001315,2,"2025-02-12T16:50:40.014",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861568,1739379040024,"fUST",-199.68096542,0.0001315,2,"2025-02-12T16:50:40.024",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861569,1739379040033,"fUST",-1120.11,0.0001315,2,"2025-02-12T16:50:40.033",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861570,1739379040043,"fUST",-991.67,0.0001315,2,"2025-02-12T16:50:40.043",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861571,1739379040052,"fUST",-500.0,0.00013164,2,"2025-02-12T16:50:40.052",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861573,1739379040061,"fUST",-500.0,0.00013287,2,"2025-02-12T16:50:40.061",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861575,1739379040071,"fUST",-648.86,0.00013287,2,"2025-02-12T16:50:40.071",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861577,1739379040081,"fUST",-500.0,0.00013287,2,"2025-02-12T16:50:40.081",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861578,1739379040092,"fUST",-1495.69,0.00013287,2,"2025-02-12T16:50:40.092",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861579,1739379040106,"fUST",-1120.11,0.00013287,2,"2025-02-12T16:50:40.106",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861580,1739379040115,"fUST",-991.67,0.00013287,2,"2025-02-12T16:50:40.115",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861581,1739379040124,"fUST",-500.0,0.00013424,2,"2025-02-12T16:50:40.124",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861582,1739379040134,"fUST",-648.86,0.00013424,2,"2025-02-12T16:50:40.134",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861583,1739379040144,"fUST",-500.0,0.00013424,2,"2025-02-12T16:50:40.144",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861584,1739379040154,"fUST",-1495.69,0.00013424,2,"2025-02-12T16:50:40.154",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861585,1739379040163,"fUST",-1120.11,0.00013424,2,"2025-02-12T16:50:40.163",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861586,1739379040172,"fUST",-991.67,0.00013424,2,"2025-02-12T16:50:40.172",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861587,1739379040182,"fUST",-500.0,0.00013561,2,"2025-02-12T16:50:40.182",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861591,1739379040296,"fUST",-648.86,0.00013561,2,"2025-02-12T16:50:40.296",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861592,1739379040308,"fUST",-500.0,0.00013561,2,"2025-02-12T16:50:40.308",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861593,1739379040319,"fUST",-1495.69,0.00013561,2,"2025-02-12T16:50:40.319",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861594,1739379040329,"fUST",-1120.11,0.00013561,2,"2025-02-12T16:50:40.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861595,1739379040339,"fUST",-991.67,0.00013561,2,"2025-02-12T16:50:40.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861596,1739379040349,"fUST",-319.12,0.00013698,2,"2025-02-12T16:50:40.349",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861597,1739379040364,"fUST",-648.86,0.00013698,2,"2025-02-12T16:50:40.364",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861598,1739379040374,"fUST",-500.0,0.00013698,2,"2025-02-12T16:50:40.374",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861599,1739379040384,"fUST",-1495.69,0.00013698,2,"2025-02-12T16:50:40.384",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861600,1739379040393,"fUST",-1120.11,0.00013698,2,"2025-02-12T16:50:40.393",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861601,1739379040402,"fUST",-991.67,0.00013698,2,"2025-02-12T16:50:40.402",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861602,1739379040412,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.412",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861603,1739379040422,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.422",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861605,1739379040432,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.432",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861606,1739379040442,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.442",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861607,1739379040454,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.454",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861608,1739379040464,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861609,1739379040474,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861611,1739379040484,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.484",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861612,1739379040494,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.494",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861613,1739379040503,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861614,1739379040513,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.513",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861615,1739379040523,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.523",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861616,1739379040532,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.532",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861617,1739379040542,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.542",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861618,1739379040551,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.551",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861619,1739379040561,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861620,1739379040570,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.570",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861621,1739379040580,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.580",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861622,1739379040589,"fUST",-2498.86,0.00013699,2,"2025-02-12T16:50:40.589",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861623,1739379040599,"fUST",-2498.90117551,0.00013699,2,"2025-02-12T16:50:40.599",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861624,1739379040613,"fUST",-648.86,0.00013835,2,"2025-02-12T16:50:40.613",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861625,1739379040622,"fUST",-500.0,0.00013835,2,"2025-02-12T16:50:40.622",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861626,1739379040632,"fUST",-1495.69,0.00013835,2,"2025-02-12T16:50:40.632",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861627,1739379040641,"fUST",-1120.11,0.00013835,2,"2025-02-12T16:50:40.641",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861628,1739379040650,"fUST",-991.67,0.00013835,2,"2025-02-12T16:50:40.650",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861629,1739379040659,"fUST",-648.86,0.00013972,2,"2025-02-12T16:50:40.659",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861630,1739379040669,"fUST",-383.69,0.00013972,2,"2025-02-12T16:50:40.669",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861631,1739379040679,"fUST",-1495.69,0.00013972,2,"2025-02-12T16:50:40.679",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861632,1739379040689,"fUST",-1120.11,0.00013972,2,"2025-02-12T16:50:40.689",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861633,1739379040699,"fUST",-991.67,0.00013972,2,"2025-02-12T16:50:40.699",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861634,1739379040709,"fUST",-12799.12902002,0.00013986,2,"2025-02-12T16:50:40.709",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861635,1739379040718,"fUST",-12799.12902002,0.00013989,2,"2025-02-12T16:50:40.718",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861636,1739379040727,"fUST",-12799.12902002,0.00013992,2,"2025-02-12T16:50:40.727",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861637,1739379040737,"fUST",-153.097,0.00014051,2,"2025-02-12T16:50:40.737",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861638,1739379040746,"fUST",-649.05359851,0.00014109,2,"2025-02-12T16:50:40.746",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861639,1739379040756,"fUST",-1495.72226964,0.00014109,2,"2025-02-12T16:50:40.756",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861640,1739379040765,"fUST",-1120.33,0.00014109,2,"2025-02-12T16:50:40.765",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861641,1739379040774,"fUST",-991.83751808,0.00014109,2,"2025-02-12T16:50:40.774",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861642,1739379040784,"fUST",-413.114,0.00014774,2,"2025-02-12T16:50:40.784",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861643,1739379040793,"fUST",-2048.56,0.00015,2,"2025-02-12T16:50:40.793",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861644,1739379040802,"fUST",-335.24,0.00015054,2,"2025-02-12T16:50:40.802",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861645,1739379040811,"fUST",-151.0,0.00015506,2,"2025-02-12T16:50:40.811",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861646,1739379040820,"fUST",-500.0,0.00015904,2,"2025-02-12T16:50:40.820",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861647,1739379040830,"fUST",-732.23148353,0.00016,2,"2025-02-12T16:50:40.830",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861648,1739379040839,"fUST",-578.96,0.00016164,2,"2025-02-12T16:50:40.839",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861649,1739379040848,"fUST",-250.0,0.00016262,2,"2025-02-12T16:50:40.848",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861650,1739379040859,"fUST",-204.58,0.00016262,2,"2025-02-12T16:50:40.859",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861651,1739379040869,"fUST",-500.0,0.00016438,2,"2025-02-12T16:50:40.869",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861652,1739379040878,"fUST",-500.0,0.00016438,2,"2025-02-12T16:50:40.878",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861653,1739379040887,"fUST",-500.38495434,0.00016438,2,"2025-02-12T16:50:40.887",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861654,1739379040896,"fUST",-884.58303594,0.000168,7,"2025-02-12T16:50:40.896",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861655,1739379040906,"fUST",-2000.0,0.000168,2,"2025-02-12T16:50:40.906",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861656,1739379040915,"fUST",-2000.0,0.000169,2,"2025-02-12T16:50:40.915",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861657,1739379040924,"fUST",-173.42490069,0.00016983,2,"2025-02-12T16:50:40.924",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861658,1739379040934,"fUST",-509.89253263,0.00016983,2,"2025-02-12T16:50:40.934",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861659,1739379040943,"fUST",-500.0,0.00016986,3,"2025-02-12T16:50:40.943",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861660,1739379040961,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:40.961",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861661,1739379040972,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:40.972",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861662,1739379040981,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:40.981",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861663,1739379040992,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:40.992",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861664,1739379041003,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:41.003",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861665,1739379041012,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:41.012",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861666,1739379041024,"fUST",-157.28,0.00017,31,"2025-02-12T16:50:41.024",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861667,1739379041033,"fUST",-1000.0,0.00017,17,"2025-02-12T16:50:41.033",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861668,1739379041043,"fUST",-3000.0,0.00017035,2,"2025-02-12T16:50:41.043",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861669,1739379041052,"fUST",-500.0,0.0001704,2,"2025-02-12T16:50:41.052",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861670,1739379041063,"fUST",-176.30481185,0.0001704,2,"2025-02-12T16:50:41.063",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861671,1739379041072,"fUST",-500.0,0.0001704,2,"2025-02-12T16:50:41.072",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861672,1739379041083,"fUST",-592.32676355,0.0001704,2,"2025-02-12T16:50:41.083",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861673,1739379041093,"fUST",-354.9109976,0.00017041,2,"2025-02-12T16:50:41.093",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861674,1739379041104,"fUST",-354.9109976,0.00017041,2,"2025-02-12T16:50:41.104",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861675,1739379041114,"fUST",-354.9109976,0.00017041,2,"2025-02-12T16:50:41.114",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861676,1739379041123,"fUST",-2571.49997113,0.00017061,2,"2025-02-12T16:50:41.123",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861677,1739379041132,"fUST",-500.0,0.0001707,2,"2025-02-12T16:50:41.132",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861678,1739379041141,"fUST",-287.658028,0.00017083,2,"2025-02-12T16:50:41.141",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861679,1739379041150,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.150",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861680,1739379041159,"fUST",-153.847106,0.00017083,2,"2025-02-12T16:50:41.159",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861681,1739379041168,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.168",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861682,1739379041178,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.178",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861683,1739379041189,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.189",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861684,1739379041199,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.199",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861685,1739379041208,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.208",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861686,1739379041218,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.218",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861687,1739379041228,"fUST",-228.916618,0.00017083,2,"2025-02-12T16:50:41.228",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861688,1739379041237,"fUST",-151.0,0.00017083,2,"2025-02-12T16:50:41.237",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861689,1739379041247,"fUST",-162.663122,0.00017083,2,"2025-02-12T16:50:41.247",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861690,1739379041257,"fUST",-153.371361,0.00017083,2,"2025-02-12T16:50:41.257",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861691,1739379041266,"fUST",-10485.50999649,0.00017083,5,"2025-02-12T16:50:41.266",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861692,1739379041275,"fUST",-13.97526138,0.00017083,5,"2025-02-12T16:50:41.275",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861693,1739379041375,"fUST",-154.18735432,0.00017083,5,"2025-02-12T16:50:41.375",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861694,1739379041385,"fUST",-98783.32047159,0.00017083,32,"2025-02-12T16:50:41.385",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861707,1739379043329,"fUST",-502.27895175,0.00010958,2,"2025-02-12T16:50:43.329",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861708,1739379043339,"fUST",-623.86,0.00011095,2,"2025-02-12T16:50:43.339",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861709,1739379043348,"fUST",-209.5278184,0.00011232,2,"2025-02-12T16:50:43.348",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861710,1739379043362,"fUST",-253.94316365,0.00011232,2,"2025-02-12T16:50:43.362",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861711,1739379043373,"fUST",-160.38901795,0.00011232,2,"2025-02-12T16:50:43.373",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861712,1739379043383,"fUST",-623.86,0.00011369,2,"2025-02-12T16:50:43.383",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861713,1739379043392,"fUST",-623.86,0.00011506,2,"2025-02-12T16:50:43.392",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861714,1739379043401,"fUST",-623.86,0.00011643,2,"2025-02-12T16:50:43.401",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861715,1739379043411,"fUST",-623.86,0.0001178,2,"2025-02-12T16:50:43.411",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861716,1739379043420,"fUST",-623.86,0.00011917,2,"2025-02-12T16:50:43.420",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861717,1739379043430,"fUST",-623.86,0.00012054,2,"2025-02-12T16:50:43.430",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861718,1739379043439,"fUST",-623.86,0.00012191,2,"2025-02-12T16:50:43.439",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861719,1739379043449,"fUST",-623.86,0.00012328,2,"2025-02-12T16:50:43.449",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861720,1739379043458,"fUST",-623.86,0.00012465,2,"2025-02-12T16:50:43.458",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861721,1739379043468,"fUST",-623.86,0.00012602,2,"2025-02-12T16:50:43.468",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861722,1739379043477,"fUST",-623.86,0.00012739,2,"2025-02-12T16:50:43.477",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861723,1739379043487,"fUST",-623.86,0.00012876,2,"2025-02-12T16:50:43.487",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861724,1739379043498,"fUST",-623.86,0.00013013,2,"2025-02-12T16:50:43.498",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861725,1739379043508,"fUST",-623.86,0.0001315,2,"2025-02-12T16:50:43.508",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861726,1739379043517,"fUST",-623.86,0.00013287,2,"2025-02-12T16:50:43.517",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861727,1739379043526,"fUST",-202882.68803148,0.00017083,32,"2025-02-12T16:50:43.526",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861728,1739379043536,"fUST",-19962.22333077,0.00017083,32,"2025-02-12T16:50:43.536",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861733,1739379046434,"fUST",-623.86,0.00013424,2,"2025-02-12T16:50:46.434",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861734,1739379046444,"fUST",-623.86,0.00013561,2,"2025-02-12T16:50:46.444",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861735,1739379046454,"fUST",-623.86,0.00013698,2,"2025-02-12T16:50:46.454",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861736,1739379046464,"fUST",-623.86,0.00013835,2,"2025-02-12T16:50:46.464",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861737,1739379046474,"fUST",-623.86,0.00013972,2,"2025-02-12T16:50:46.474",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861738,1739379046483,"fUST",-623.9616421,0.00014109,2,"2025-02-12T16:50:46.483",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861739,1739379046493,"fUST",-354.9109976,0.00017041,2,"2025-02-12T16:50:46.493",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861740,1739379046503,"fUST",-151.12,0.00017083,2,"2025-02-12T16:50:46.503",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861741,1739379046513,"fUST",-55291.77666923,0.00017083,32,"2025-02-12T16:50:46.513",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861742,1739379046524,"fUST",-233.69315088,0.00017083,10,"2025-02-12T16:50:46.524",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861743,1739379046533,"fUST",-200.0,0.00017083,10,"2025-02-12T16:50:46.533",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861744,1739379046542,"fUST",-1380.85513866,0.00017083,2,"2025-02-12T16:50:46.542",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861745,1739379046552,"fUST",-299.71678612,0.00017083,2,"2025-02-12T16:50:46.552",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861746,1739379046561,"fUST",-10175.14757167,0.00017083,2,"2025-02-12T16:50:46.561",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861747,1739379046571,"fUST",-6214.71897257,0.00017083,2,"2025-02-12T16:50:46.571",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861748,1739379046581,"fUST",-155.59107563,0.00017083,2,"2025-02-12T16:50:46.581",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861749,1739379046590,"fUST",-1408.28288743,0.00017083,2,"2025-02-12T16:50:46.590",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861750,1739379107758,"fUST",220.0,8.842e-05,2,"2025-02-12T16:51:47.758",0.00017155,7.93,0.8198340741474827,397079031.6716908]
[352861753,1739380031209,"fUST",-504.49056755,0.0001,2,"2025-02-12T17:07:11.209",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861754,1739380031232,"fUST",-141.85765665,0.0001014,2,"2025-02-12T17:07:11.232",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861755,1739380051143,"fUST",-108.14234335,0.0001014,2,"2025-02-12T17:07:31.143",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861756,1739380051167,"fUST",-18257.1663472,0.00010144,2,"2025-02-12T17:07:31.167",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861757,1739380051191,"fUST",-400.0,0.00010685,2,"2025-02-12T17:07:31.191",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861758,1739380051221,"fUST",-7438.69753278,0.0001095,2,"2025-02-12T17:07:31.221",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861759,1739380051246,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.246",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861760,1739380051270,"fUST",-172.52968879,0.00010958,2,"2025-02-12T17:07:31.270",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861761,1739380051295,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.295",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861762,1739380051317,"fUST",-500.68007725,0.00010958,2,"2025-02-12T17:07:31.317",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861763,1739380051340,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.340",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861764,1739380051364,"fUST",-627.64163419,0.00010958,2,"2025-02-12T17:07:31.364",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861765,1739380051398,"fUST",-384.31256995,0.00010958,2,"2025-02-12T17:07:31.398",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861766,1739380051420,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.420",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861767,1739380051441,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.441",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861768,1739380051472,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.472",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861769,1739380051508,"fUST",-575.99855087,0.00010958,2,"2025-02-12T17:07:31.508",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861770,1739380051535,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.535",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861771,1739380051558,"fUST",-273.38592195,0.00010958,2,"2025-02-12T17:07:31.558",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861772,1739380051582,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.582",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861773,1739380051606,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.606",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861774,1739380051629,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.629",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861775,1739380051651,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.651",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861776,1739380051675,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.675",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861777,1739380051698,"fUST",-506.76188211,0.00010958,2,"2025-02-12T17:07:31.698",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861778,1739380051724,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.724",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861779,1739380051746,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.746",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861780,1739380051769,"fUST",-500.0,0.00010958,2,"2025-02-12T17:07:31.769",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861781,1739380051795,"fUST",-79.64643216,0.00010958,2,"2025-02-12T17:07:31.795",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861787,1739380153156,"fUST",-293.3193185,0.0001035,2,"2025-02-12T17:09:13.156",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861788,1739380153178,"fUST",-917.35608784,0.00010848,2,"2025-02-12T17:09:13.178",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861789,1739380153199,"fUST",-7438.69753278,0.00010848,2,"2025-02-12T17:09:13.199",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861790,1739380163120,"fUST",-420.35356784,0.00010958,2,"2025-02-12T17:09:23.120",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861791,1739380163144,"fUST",-102.92325106,0.00010958,2,"2025-02-12T17:09:23.144",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352861870,1739380232777,"fUST",-510.21168058,0.00010958,2,"2025-02-12T17:10:32.777",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862018,1739380238479,"fUST",-10.52506836,0.00010958,2,"2025-02-12T17:10:38.479",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862021,1739380238492,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:38.492",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862023,1739380238503,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:38.503",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862025,1739380238515,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:38.515",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862027,1739380238526,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:38.526",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862029,1739380238536,"fUST",-507.36618061,0.00010958,2,"2025-02-12T17:10:38.536",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862031,1739380238547,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:38.547",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862033,1739380238558,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:38.558",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862035,1739380238568,"fUST",-23.95525576,0.00010958,2,"2025-02-12T17:10:38.568",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862068,1739380239217,"fUST",-476.04474424,0.00010958,2,"2025-02-12T17:10:39.217",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862069,1739380239227,"fUST",-214.10047352,0.00010958,2,"2025-02-12T17:10:39.227",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862070,1739380239238,"fUST",-285.89952648,0.00010958,2,"2025-02-12T17:10:39.238",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862071,1739380239247,"fUST",-328.50623434,0.00010958,2,"2025-02-12T17:10:39.247",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862072,1739380239256,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.256",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862073,1739380239266,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.266",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862074,1739380239276,"fUST",-330.34452544,0.00010958,2,"2025-02-12T17:10:39.276",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862075,1739380239288,"fUST",-505.76058213,0.00010958,2,"2025-02-12T17:10:39.288",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862076,1739380239297,"fUST",-500.8754972,0.00010958,2,"2025-02-12T17:10:39.297",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862077,1739380239307,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.307",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862078,1739380239316,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.316",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862079,1739380239326,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.326",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862080,1739380239336,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.336",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862081,1739380239345,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.345",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862082,1739380239354,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.354",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862083,1739380239364,"fUST",-450.25996184,0.00010958,2,"2025-02-12T17:10:39.364",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862084,1739380239373,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.373",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862085,1739380239383,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.383",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862086,1739380239394,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.394",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862087,1739380239404,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.404",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862088,1739380239418,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.418",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862089,1739380239429,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.429",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862090,1739380239440,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.440",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862091,1739380239449,"fUST",-163.49685421,0.00010958,2,"2025-02-12T17:10:39.449",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862092,1739380239459,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.459",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862093,1739380239470,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.470",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862094,1739380239479,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.479",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862095,1739380239488,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.488",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862096,1739380239498,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.498",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862097,1739380239509,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.509",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862098,1739380239520,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.520",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862099,1739380239529,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.529",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862100,1739380239538,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.538",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862101,1739380239547,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.547",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862102,1739380239557,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.557",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862103,1739380239567,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.567",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862104,1739380239576,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.576",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862105,1739380239586,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.586",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862106,1739380239595,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.595",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862107,1739380239605,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.605",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862108,1739380239615,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.615",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862109,1739380239625,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.625",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862110,1739380239634,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.634",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862111,1739380239644,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.644",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862112,1739380239653,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.653",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862113,1739380239663,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.663",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862114,1739380239672,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.672",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862115,1739380239683,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.683",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862116,1739380239692,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.692",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862117,1739380239703,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.703",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862118,1739380239713,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.713",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862119,1739380239723,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.723",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862120,1739380239733,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.733",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862121,1739380239743,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.743",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862122,1739380239753,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.753",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862123,1739380239762,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.762",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862124,1739380239772,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.772",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862125,1739380239782,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.782",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862126,1739380239793,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.793",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862127,1739380239804,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.804",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862128,1739380239813,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.813",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862129,1739380239822,"fUST",-500.1048871,0.00010958,2,"2025-02-12T17:10:39.822",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862130,1739380239833,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.833",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862131,1739380239843,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.843",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862132,1739380239854,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.854",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862133,1739380239864,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.864",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862134,1739380239874,"fUST",-500.75468648,0.00010958,2,"2025-02-12T17:10:39.874",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862135,1739380239883,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.883",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862136,1739380239894,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.894",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862137,1739380239903,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.903",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862139,1739380239912,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.912",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862141,1739380239922,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.922",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862142,1739380239932,"fUST",-414.29339293,0.00010958,2,"2025-02-12T17:10:39.932",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862144,1739380239941,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.941",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862146,1739380239950,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.950",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862147,1739380239960,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.960",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862148,1739380239969,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.969",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862149,1739380239979,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.979",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862150,1739380239988,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.988",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862151,1739380239997,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:39.997",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862152,1739380240007,"fUST",-533.62,0.00010958,2,"2025-02-12T17:10:40.007",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862153,1739380240016,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.016",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862154,1739380240029,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.029",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862155,1739380240040,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.040",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862156,1739380240050,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.050",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862157,1739380240061,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.061",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862158,1739380240070,"fUST",-475.70821517,0.00010958,2,"2025-02-12T17:10:40.070",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862160,1739380240116,"fUST",-24.29178483,0.00010958,2,"2025-02-12T17:10:40.116",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862161,1739380240126,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.126",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862162,1739380240135,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.135",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862163,1739380240147,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.147",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862164,1739380240157,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.157",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862166,1739380240166,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.166",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862169,1739380240175,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.175",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862171,1739380240184,"fUST",-77.47082029,0.00010958,2,"2025-02-12T17:10:40.184",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862175,1739380240202,"fUST",-422.52917971,0.00010958,2,"2025-02-12T17:10:40.202",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862177,1739380240211,"fUST",-626.11969059,0.00010958,2,"2025-02-12T17:10:40.211",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862178,1739380240221,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.221",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862181,1739380240230,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.230",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862183,1739380240239,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.239",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862185,1739380240248,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.248",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862186,1739380240259,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.259",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862187,1739380240268,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.268",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862188,1739380240280,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.280",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862190,1739380240289,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.289",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862192,1739380240299,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.299",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862193,1739380240308,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.308",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862194,1739380240318,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.318",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862195,1739380240328,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.328",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862197,1739380240337,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.337",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862198,1739380240348,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.348",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862199,1739380240358,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.358",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862200,1739380240368,"fUST",-608.3,0.00010958,2,"2025-02-12T17:10:40.368",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862201,1739380240377,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.377",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862202,1739380240387,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.387",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862203,1739380240398,"fUST",-229.68044973,0.00010958,2,"2025-02-12T17:10:40.398",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862204,1739380240410,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.410",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862205,1739380240422,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.422",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862206,1739380240431,"fUST",-1446.42,0.00010958,2,"2025-02-12T17:10:40.431",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862207,1739380240440,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.440",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862209,1739380240450,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.450",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862211,1739380240461,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.461",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862213,1739380240470,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.470",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862214,1739380240480,"fUST",-649.2,0.00010958,2,"2025-02-12T17:10:40.480",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862215,1739380240490,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.490",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862217,1739380240499,"fUST",-506.06,0.00010958,2,"2025-02-12T17:10:40.499",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862218,1739380240509,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.509",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862220,1739380240518,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.518",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862221,1739380240527,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.527",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862222,1739380240537,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.537",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862223,1739380240546,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.546",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862224,1739380240555,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.555",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862225,1739380240564,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.564",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862226,1739380240574,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.574",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862227,1739380240584,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.584",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862228,1739380240593,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.593",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862229,1739380240603,"fUST",-500.0,0.00010958,2,"2025-02-12T17:10:40.603",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862230,1739380240613,"fUST",-271.99392976,0.00011095,2,"2025-02-12T17:10:40.613",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862231,1739380240622,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.622",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862232,1739380240632,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.632",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862233,1739380240641,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.641",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862234,1739380240651,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.651",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862236,1739380240661,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.661",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862237,1739380240670,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.670",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862239,1739380240679,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.679",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862241,1739380240688,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.688",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862243,1739380240698,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.698",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862244,1739380240708,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.708",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862245,1739380240718,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.718",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862246,1739380240729,"fUST",-291.58040724,0.00011095,2,"2025-02-12T17:10:40.729",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862247,1739380240739,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.739",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862248,1739380240750,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.750",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862249,1739380240759,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.759",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862250,1739380240769,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.769",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862251,1739380240779,"fUST",-555.21709705,0.00011095,2,"2025-02-12T17:10:40.779",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862252,1739380240789,"fUST",-508.00484531,0.00011095,2,"2025-02-12T17:10:40.789",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862253,1739380240799,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.799",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862254,1739380240809,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.809",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862255,1739380240820,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.820",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862256,1739380240829,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.829",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862257,1739380240838,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.838",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862258,1739380240848,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.848",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862259,1739380240860,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.860",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862260,1739380240869,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.869",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862261,1739380240879,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.879",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862262,1739380240889,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.889",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862263,1739380240900,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.900",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862264,1739380240910,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.910",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862265,1739380240919,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.919",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862266,1739380240929,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.929",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862267,1739380240939,"fUST",-440.60998487,0.00011095,2,"2025-02-12T17:10:40.939",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862268,1739380240950,"fUST",-358.17523297,0.00011095,2,"2025-02-12T17:10:40.950",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862269,1739380240960,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.960",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862270,1739380240971,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.971",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862271,1739380240981,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.981",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862272,1739380240992,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:40.992",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862273,1739380241001,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.001",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862274,1739380241011,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.011",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862275,1739380241020,"fUST",-547.26479702,0.00011095,2,"2025-02-12T17:10:41.020",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862276,1739380241030,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.030",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862277,1739380241040,"fUST",-533.62,0.00011095,2,"2025-02-12T17:10:41.040",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862278,1739380241050,"fUST",-490.0,0.00011095,2,"2025-02-12T17:10:41.050",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862279,1739380241060,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.060",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862280,1739380241069,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.069",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862281,1739380241080,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.080",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862282,1739380241091,"fUST",-618.78695244,0.00011095,2,"2025-02-12T17:10:41.091",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862283,1739380241101,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.101",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862284,1739380241111,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.111",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862285,1739380241122,"fUST",-397.41034051,0.00011095,2,"2025-02-12T17:10:41.122",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862286,1739380241131,"fUST",-634.31476415,0.00011095,2,"2025-02-12T17:10:41.131",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862287,1739380241141,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.141",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862288,1739380241153,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.153",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862289,1739380241162,"fUST",-209.94905478,0.00011095,2,"2025-02-12T17:10:41.162",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862290,1739380241171,"fUST",-1446.42,0.00011095,2,"2025-02-12T17:10:41.171",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862291,1739380241181,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.181",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862292,1739380241190,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.190",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862293,1739380241200,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.200",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862294,1739380241211,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.211",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862295,1739380241223,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.223",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862296,1739380241233,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.233",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862297,1739380241242,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.242",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862298,1739380241254,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.254",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862299,1739380241264,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.264",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862300,1739380241274,"fUST",-500.0,0.00011095,2,"2025-02-12T17:10:41.274",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862301,1739380241284,"fUST",-513.77,0.00011232,2,"2025-02-12T17:10:41.284",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862302,1739380241294,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.294",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862303,1739380241304,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.304",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862304,1739380241313,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.313",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862305,1739380241323,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.323",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862306,1739380241334,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.334",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862307,1739380241344,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.344",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862308,1739380241355,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.355",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862309,1739380241365,"fUST",-262.01809421,0.00011232,2,"2025-02-12T17:10:41.365",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862310,1739380241375,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.375",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862311,1739380241384,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.384",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862312,1739380241395,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.395",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862313,1739380241405,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.405",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862314,1739380241418,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.418",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862315,1739380241427,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.427",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862316,1739380241436,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.436",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862317,1739380241448,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.448",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862318,1739380241459,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.459",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862319,1739380241469,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.469",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862320,1739380241478,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.478",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862321,1739380241490,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.490",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862322,1739380241501,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.501",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862323,1739380241511,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.511",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862324,1739380241521,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.521",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862325,1739380241530,"fUST",-533.62,0.00011232,2,"2025-02-12T17:10:41.530",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862326,1739380241540,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.540",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862327,1739380241550,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.550",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862328,1739380241560,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.560",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862329,1739380241569,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.569",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862330,1739380241579,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.579",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862331,1739380241589,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.589",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862332,1739380241599,"fUST",-1446.42,0.00011232,2,"2025-02-12T17:10:41.599",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862333,1739380241610,"fUST",-311.8502777,0.00011232,2,"2025-02-12T17:10:41.610",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862334,1739380241619,"fUST",-169.76692919,0.00011232,2,"2025-02-12T17:10:41.619",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862335,1739380241629,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.629",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862336,1739380241639,"fUST",-173.25,0.00011232,2,"2025-02-12T17:10:41.639",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862337,1739380241651,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.651",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862338,1739380241661,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.661",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862339,1739380241671,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.671",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862340,1739380241680,"fUST",-183.56,0.00011232,2,"2025-02-12T17:10:41.680",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862341,1739380241690,"fUST",-500.0,0.00011232,2,"2025-02-12T17:10:41.690",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862342,1739380241700,"fUST",-205.77937334,0.00011232,2,"2025-02-12T17:10:41.700",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862343,1739380241709,"fUST",-500.0,0.00011338,2,"2025-02-12T17:10:41.709",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862344,1739380241719,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.719",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862345,1739380241728,"fUST",-500.00000089,0.00011369,2,"2025-02-12T17:10:41.728",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862346,1739380241738,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.738",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862347,1739380241748,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.748",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862348,1739380241758,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.758",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862349,1739380241767,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.767",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862350,1739380241777,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.777",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862351,1739380241787,"fUST",-585.01417726,0.00011369,2,"2025-02-12T17:10:41.787",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862352,1739380241796,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.796",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862353,1739380241807,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.807",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862354,1739380241816,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.816",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862355,1739380241826,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.826",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862356,1739380241835,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.835",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862357,1739380241846,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.846",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862358,1739380241856,"fUST",-615.54,0.00011369,2,"2025-02-12T17:10:41.856",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862359,1739380241867,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.867",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862360,1739380241877,"fUST",-533.62,0.00011369,2,"2025-02-12T17:10:41.877",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862361,1739380241887,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.887",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862362,1739380241899,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.899",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862363,1739380241911,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.911",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862364,1739380241920,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.920",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862365,1739380241930,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.930",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862366,1739380241939,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.939",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862367,1739380241949,"fUST",-1446.42,0.00011369,2,"2025-02-12T17:10:41.949",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862368,1739380241959,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.959",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862369,1739380241968,"fUST",-642.82629143,0.00011369,2,"2025-02-12T17:10:41.968",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862370,1739380241978,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.978",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862371,1739380241987,"fUST",-644.71475478,0.00011369,2,"2025-02-12T17:10:41.987",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862372,1739380241997,"fUST",-500.0,0.00011369,2,"2025-02-12T17:10:41.997",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862373,1739380242007,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.007",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862374,1739380242017,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.017",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862375,1739380242027,"fUST",-632.7,0.00011506,2,"2025-02-12T17:10:42.027",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862376,1739380242037,"fUST",-469.03,0.00011506,2,"2025-02-12T17:10:42.037",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862377,1739380242047,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.047",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862378,1739380242056,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.056",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862379,1739380242067,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.067",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862380,1739380242078,"fUST",-533.62,0.00011506,2,"2025-02-12T17:10:42.078",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862381,1739380242088,"fUST",-506.44312328,0.00011506,2,"2025-02-12T17:10:42.088",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862382,1739380242099,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.099",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862383,1739380242110,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.110",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862384,1739380242119,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.119",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862385,1739380242129,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.129",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862386,1739380242138,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.138",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862387,1739380242151,"fUST",-1446.42,0.00011506,2,"2025-02-12T17:10:42.151",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862388,1739380242161,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.161",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862389,1739380242171,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.171",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862390,1739380242180,"fUST",-500.0,0.00011506,2,"2025-02-12T17:10:42.180",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862391,1739380242190,"fUST",-383.21864603,0.00011643,2,"2025-02-12T17:10:42.190",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862392,1739380242199,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.199",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862393,1739380242210,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.210",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862394,1739380242219,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.219",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862395,1739380242229,"fUST",-533.62,0.00011643,2,"2025-02-12T17:10:42.229",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862396,1739380242239,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.239",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862397,1739380242250,"fUST",-336.48909827,0.00011643,2,"2025-02-12T17:10:42.250",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862398,1739380242260,"fUST",-515.41122396,0.00011643,2,"2025-02-12T17:10:42.260",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862399,1739380242372,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.372",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862400,1739380242385,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.385",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862401,1739380242395,"fUST",-1446.42,0.00011643,2,"2025-02-12T17:10:42.395",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862402,1739380242406,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.406",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862403,1739380242419,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.419",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862404,1739380242433,"fUST",-500.0,0.00011643,2,"2025-02-12T17:10:42.433",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862405,1739380242443,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.443",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862406,1739380242455,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.455",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862407,1739380242465,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.465",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862408,1739380242475,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.475",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862409,1739380242486,"fUST",-468.70983042,0.00011778,2,"2025-02-12T17:10:42.486",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862410,1739380242496,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.496",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862411,1739380242506,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.506",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862412,1739380242516,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.516",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862413,1739380242525,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.525",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862414,1739380242534,"fUST",-348.99764093,0.00011778,2,"2025-02-12T17:10:42.534",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862415,1739380242544,"fUST",-500.0,0.00011778,2,"2025-02-12T17:10:42.544",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862416,1739380242554,"fUST",-598.26,0.0001178,2,"2025-02-12T17:10:42.554",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862417,1739380242565,"fUST",-361.34,0.0001178,2,"2025-02-12T17:10:42.565",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862418,1739380242577,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.577",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862419,1739380242587,"fUST",-533.62,0.0001178,2,"2025-02-12T17:10:42.587",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862420,1739380242596,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.596",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862421,1739380242608,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.608",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862422,1739380242618,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.618",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862423,1739380242630,"fUST",-1446.42,0.0001178,2,"2025-02-12T17:10:42.630",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862424,1739380242639,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.639",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862425,1739380242650,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.650",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862426,1739380242659,"fUST",-500.0,0.0001178,2,"2025-02-12T17:10:42.659",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862427,1739380242669,"fUST",-500.40957167,0.00011886,2,"2025-02-12T17:10:42.669",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862428,1739380242679,"fUST",-500.0,0.00011917,2,"2025-02-12T17:10:42.679",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862429,1739380242689,"fUST",-533.62,0.00011917,2,"2025-02-12T17:10:42.689",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862430,1739380242699,"fUST",-500.0,0.00011917,2,"2025-02-12T17:10:42.699",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862431,1739380242708,"fUST",-500.0,0.00011917,2,"2025-02-12T17:10:42.708",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862432,1739380242719,"fUST",-614.77182848,0.00011917,2,"2025-02-12T17:10:42.719",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862433,1739380242728,"fUST",-1446.42,0.00011917,2,"2025-02-12T17:10:42.728",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862434,1739380242738,"fUST",-500.0,0.00011917,2,"2025-02-12T17:10:42.738",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862435,1739380242748,"fUST",-500.0,0.00011917,2,"2025-02-12T17:10:42.748",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862436,1739380242759,"fUST",-500.0,0.00011917,2,"2025-02-12T17:10:42.759",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862437,1739380242769,"fUST",-238.82926027,0.00011972,2,"2025-02-12T17:10:42.769",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862438,1739380242779,"fUST",-500.0,0.00012054,2,"2025-02-12T17:10:42.779",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862439,1739380242788,"fUST",-533.62,0.00012054,2,"2025-02-12T17:10:42.788",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862440,1739380242798,"fUST",-500.0,0.00012054,2,"2025-02-12T17:10:42.798",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862441,1739380242808,"fUST",-500.0,0.00012054,2,"2025-02-12T17:10:42.808",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862442,1739380242819,"fUST",-1446.42,0.00012054,2,"2025-02-12T17:10:42.819",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862443,1739380242828,"fUST",-500.0,0.00012054,2,"2025-02-12T17:10:42.828",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862444,1739380242838,"fUST",-500.0,0.00012054,2,"2025-02-12T17:10:42.838",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862445,1739380242848,"fUST",-500.0,0.00012054,2,"2025-02-12T17:10:42.848",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862446,1739380242858,"fUST",-500.0,0.00012191,2,"2025-02-12T17:10:42.858",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862447,1739380242867,"fUST",-533.62,0.00012191,2,"2025-02-12T17:10:42.867",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862449,1739380242877,"fUST",-500.0,0.00012191,2,"2025-02-12T17:10:42.877",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862450,1739380242886,"fUST",-500.0,0.00012191,2,"2025-02-12T17:10:42.886",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862451,1739380242896,"fUST",-1446.42,0.00012191,2,"2025-02-12T17:10:42.896",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862452,1739380242911,"fUST",-628.48471128,0.00012191,2,"2025-02-12T17:10:42.911",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862453,1739380242921,"fUST",-500.0,0.00012191,2,"2025-02-12T17:10:42.921",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862455,1739380242931,"fUST",-500.0,0.00012191,2,"2025-02-12T17:10:42.931",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862456,1739380242940,"fUST",-500.0,0.00012328,2,"2025-02-12T17:10:42.940",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862458,1739380242949,"fUST",-533.62,0.00012328,2,"2025-02-12T17:10:42.949",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862460,1739380242960,"fUST",-500.0,0.00012328,2,"2025-02-12T17:10:42.960",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862462,1739380242969,"fUST",-500.0,0.00012328,2,"2025-02-12T17:10:42.969",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862463,1739380242979,"fUST",-1446.42,0.00012328,2,"2025-02-12T17:10:42.979",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862465,1739380242989,"fUST",-500.0,0.00012328,2,"2025-02-12T17:10:42.989",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862467,1739380242999,"fUST",-500.0,0.00012328,2,"2025-02-12T17:10:42.999",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862469,1739380243009,"fUST",-500.0,0.00012465,2,"2025-02-12T17:10:43.009",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862472,1739380243019,"fUST",-533.62,0.00012465,2,"2025-02-12T17:10:43.019",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862475,1739380243029,"fUST",-500.0,0.00012465,2,"2025-02-12T17:10:43.029",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862478,1739380243038,"fUST",-303.66886279,0.00012465,2,"2025-02-12T17:10:43.038",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862480,1739380243050,"fUST",-1446.42,0.00012465,2,"2025-02-12T17:10:43.050",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862482,1739380243060,"fUST",-500.0,0.00012465,2,"2025-02-12T17:10:43.060",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862484,1739380243070,"fUST",-500.0,0.00012602,2,"2025-02-12T17:10:43.070",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862486,1739380243080,"fUST",-533.62,0.00012602,2,"2025-02-12T17:10:43.080",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862488,1739380243090,"fUST",-201.02570483,0.00012602,2,"2025-02-12T17:10:43.090",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862489,1739380243100,"fUST",-1446.42,0.00012602,2,"2025-02-12T17:10:43.100",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862491,1739380243109,"fUST",-500.0,0.00012602,2,"2025-02-12T17:10:43.109",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862493,1739380243119,"fUST",-500.0,0.00012739,2,"2025-02-12T17:10:43.119",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862494,1739380243130,"fUST",-533.62,0.00012739,2,"2025-02-12T17:10:43.130",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862495,1739380243140,"fUST",-1446.42,0.00012739,2,"2025-02-12T17:10:43.140",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862496,1739380243153,"fUST",-500.0,0.00012739,2,"2025-02-12T17:10:43.153",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862497,1739380243163,"fUST",-500.0,0.00012876,2,"2025-02-12T17:10:43.163",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862498,1739380243172,"fUST",-533.62,0.00012876,2,"2025-02-12T17:10:43.172",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862499,1739380243182,"fUST",-1446.42,0.00012876,2,"2025-02-12T17:10:43.182",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862500,1739380243192,"fUST",-235.0871638,0.00012876,2,"2025-02-12T17:10:43.192",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862502,1739380243201,"fUST",-500.0,0.00013013,2,"2025-02-12T17:10:43.201",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862504,1739380243211,"fUST",-533.62,0.00013013,2,"2025-02-12T17:10:43.211",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862505,1739380243221,"fUST",-1446.42,0.00013013,2,"2025-02-12T17:10:43.221",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862506,1739380243231,"fUST",-500.0,0.0001315,2,"2025-02-12T17:10:43.231",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862507,1739380243240,"fUST",-533.62,0.0001315,2,"2025-02-12T17:10:43.240",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862508,1739380243250,"fUST",-1446.42,0.0001315,2,"2025-02-12T17:10:43.250",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862509,1739380243260,"fUST",-500.0,0.00013247,2,"2025-02-12T17:10:43.260",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862510,1739380243270,"fUST",-500.0,0.00013287,2,"2025-02-12T17:10:43.270",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862512,1739380243281,"fUST",-533.62,0.00013287,2,"2025-02-12T17:10:43.281",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862514,1739380243290,"fUST",-1446.42,0.00013287,2,"2025-02-12T17:10:43.290",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862515,1739380243300,"fUST",-184.58672408,0.00013424,2,"2025-02-12T17:10:43.300",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862516,1739380243309,"fUST",-533.62,0.00013424,2,"2025-02-12T17:10:43.309",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862517,1739380243319,"fUST",-1446.42,0.00013424,2,"2025-02-12T17:10:43.319",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862519,1739380243328,"fUST",-533.62,0.00013561,2,"2025-02-12T17:10:43.328",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862521,1739380243338,"fUST",-1446.42,0.00013561,2,"2025-02-12T17:10:43.338",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862523,1739380243349,"fUST",-533.62,0.00013698,2,"2025-02-12T17:10:43.349",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862525,1739380243361,"fUST",-1446.42,0.00013698,2,"2025-02-12T17:10:43.361",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862526,1739380243371,"fUST",-218.155929,0.00013699,2,"2025-02-12T17:10:43.371",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862528,1739380243380,"fUST",-178.170147,0.00013699,2,"2025-02-12T17:10:43.380",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862530,1739380243390,"fUST",-403.18560564,0.00013699,2,"2025-02-12T17:10:43.390",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862531,1739380243404,"fUST",-533.62,0.00013835,2,"2025-02-12T17:10:43.404",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862532,1739380243416,"fUST",-1446.42,0.00013835,2,"2025-02-12T17:10:43.416",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862533,1739380243426,"fUST",-533.62,0.00013972,2,"2025-02-12T17:10:43.426",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862535,1739380243436,"fUST",-1446.42,0.00013972,2,"2025-02-12T17:10:43.436",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862537,1739380243445,"fUST",-153.098,0.00014013,2,"2025-02-12T17:10:43.445",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862539,1739380243456,"fUST",-533.67439601,0.00014109,2,"2025-02-12T17:10:43.456",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862541,1739380243467,"fUST",-1446.63370319,0.00014109,2,"2025-02-12T17:10:43.467",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862542,1739380243476,"fUST",-413.114,0.00014378,2,"2025-02-12T17:10:43.476",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862543,1739380243486,"fUST",-150.0,0.00014783,2,"2025-02-12T17:10:43.486",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862545,1739380243497,"fUST",-1969.0,0.00014783,2,"2025-02-12T17:10:43.497",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862547,1739380243507,"fUST",-538.0,0.00014783,2,"2025-02-12T17:10:43.507",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862549,1739380243516,"fUST",-2294.0,0.00014783,2,"2025-02-12T17:10:43.516",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862550,1739380243527,"fUST",-2241.7,0.00015,2,"2025-02-12T17:10:43.527",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862552,1739380243536,"fUST",-368.0,0.00015,5,"2025-02-12T17:10:43.536",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862553,1739380243546,"fUST",-151.0,0.00015513,2,"2025-02-12T17:10:43.546",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862555,1739380243556,"fUST",-151.0,0.000159,2,"2025-02-12T17:10:43.556",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862556,1739380243567,"fUST",-500.0,0.00015987,2,"2025-02-12T17:10:43.567",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862557,1739380243577,"fUST",-150.0,0.00016,2,"2025-02-12T17:10:43.577",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862558,1739380243587,"fUST",-11241.0,0.00016,2,"2025-02-12T17:10:43.587",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862559,1739380243597,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:10:43.597",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862560,1739380243607,"fUST",-707.2343073,0.00016082,2,"2025-02-12T17:10:43.607",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862561,1739380243617,"fUST",-578.96,0.00016164,2,"2025-02-12T17:10:43.617",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862562,1739380243627,"fUST",-154.716,0.0001623,2,"2025-02-12T17:10:43.627",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862563,1739380243637,"fUST",-500.0,0.00016438,2,"2025-02-12T17:10:43.637",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862564,1739380243649,"fUST",-1000.0,0.00016438,7,"2025-02-12T17:10:43.649",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862565,1739380243659,"fUST",-1000.0,0.00016438,7,"2025-02-12T17:10:43.659",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862566,1739380243669,"fUST",-1000.0,0.00016438,7,"2025-02-12T17:10:43.669",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862567,1739380243678,"fUST",-691.20500817,0.00016438,7,"2025-02-12T17:10:43.678",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862568,1739380243688,"fUST",-500.0,0.00016438,2,"2025-02-12T17:10:43.688",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862569,1739380243698,"fUST",-151.0,0.000165,2,"2025-02-12T17:10:43.698",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862570,1739380243708,"fUST",-368.0,0.000165,6,"2025-02-12T17:10:43.708",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862571,1739380243718,"fUST",-2000.0,0.000168,2,"2025-02-12T17:10:43.718",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862572,1739380243727,"fUST",-335.24,0.00016889,2,"2025-02-12T17:10:43.727",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862573,1739380243738,"fUST",-2000.0,0.000169,2,"2025-02-12T17:10:43.738",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862574,1739380243749,"fUST",-250.0,0.00016916,2,"2025-02-12T17:10:43.749",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862575,1739380243758,"fUST",-204.58,0.00016916,2,"2025-02-12T17:10:43.758",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862576,1739380243768,"fUST",-12172.15577309,0.0001692,2,"2025-02-12T17:10:43.768",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862577,1739380243778,"fUST",-509.89253263,0.00016982,2,"2025-02-12T17:10:43.778",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862578,1739380243788,"fUST",-500.0,0.00016986,3,"2025-02-12T17:10:43.788",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862579,1739380243798,"fUST",-3000.0,0.00016989,2,"2025-02-12T17:10:43.798",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862580,1739380243808,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.808",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862581,1739380243817,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.817",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862582,1739380243827,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.827",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862584,1739380243837,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.837",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862585,1739380243846,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.846",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862586,1739380243856,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.856",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862587,1739380243865,"fUST",-157.28,0.00017,31,"2025-02-12T17:10:43.865",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862588,1739380243875,"fUST",-500.38495434,0.00017,2,"2025-02-12T17:10:43.875",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862589,1739380243885,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.885",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862590,1739380243895,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.895",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862591,1739380243907,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.907",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862592,1739380243917,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.917",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862593,1739380243926,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.926",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862594,1739380243936,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.936",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862595,1739380243946,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:43.946",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862596,1739380243956,"fUST",-201.47,0.00017042,2,"2025-02-12T17:10:43.956",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862597,1739380243967,"fUST",-155.0,0.00017042,2,"2025-02-12T17:10:43.967",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862598,1739380243976,"fUST",-155.0,0.00017042,2,"2025-02-12T17:10:43.976",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862599,1739380243986,"fUST",-155.0,0.00017042,2,"2025-02-12T17:10:43.986",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862600,1739380243995,"fUST",-156.98,0.00017042,2,"2025-02-12T17:10:43.995",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862601,1739380244006,"fUST",-151.0,0.00017079,2,"2025-02-12T17:10:44.006",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862602,1739380244017,"fUST",-153.847106,0.00017079,2,"2025-02-12T17:10:44.017",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862603,1739380244027,"fUST",-151.0,0.00017079,2,"2025-02-12T17:10:44.027",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862604,1739380244036,"fUST",-500.0,0.00017081,2,"2025-02-12T17:10:44.036",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862605,1739380244046,"fUST",-176.30481185,0.00017081,2,"2025-02-12T17:10:44.046",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862606,1739380244055,"fUST",-592.32676355,0.00017081,2,"2025-02-12T17:10:44.055",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862607,1739380244064,"fUST",-500.0,0.00017081,2,"2025-02-12T17:10:44.064",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862608,1739380244074,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.074",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862609,1739380244083,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.083",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862610,1739380244093,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.093",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862611,1739380244102,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.102",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862612,1739380244112,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.112",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862613,1739380244122,"fUST",-228.916618,0.00017082,2,"2025-02-12T17:10:44.122",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862614,1739380244131,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.131",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862615,1739380244141,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.141",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862616,1739380244153,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.153",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862617,1739380244163,"fUST",-162.663122,0.00017082,2,"2025-02-12T17:10:44.163",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862618,1739380244174,"fUST",-153.371361,0.00017082,2,"2025-02-12T17:10:44.174",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862619,1739380244184,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:44.184",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862620,1739380244194,"fUST",-287.658028,0.00017082,2,"2025-02-12T17:10:44.194",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862621,1739380244207,"fUST",-10485.50999649,0.00017082,5,"2025-02-12T17:10:44.207",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862622,1739380244216,"fUST",-7438.69753278,0.00017082,7,"2025-02-12T17:10:44.216",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862623,1739380244226,"fUST",-284.92659944,0.00017082,2,"2025-02-12T17:10:44.226",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862624,1739380244238,"fUST",-187.12115184,0.00017082,2,"2025-02-12T17:10:44.238",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862625,1739380244248,"fUST",-5821.5685783,0.00017082,2,"2025-02-12T17:10:44.248",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862626,1739380244259,"fUST",-15662.39983278,0.00017082,2,"2025-02-12T17:10:44.259",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862627,1739380244268,"fUST",-1155.04343331,0.00017082,15,"2025-02-12T17:10:44.268",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862628,1739380244278,"fUST",-218.53378514,0.00017082,15,"2025-02-12T17:10:44.278",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862629,1739380244287,"fUST",-1000.0,0.00017082,10,"2025-02-12T17:10:44.287",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862630,1739380244298,"fUST",-480785.97798168,0.00017082,30,"2025-02-12T17:10:44.298",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862631,1739380244307,"fUST",-100909.5584864,0.00017082,35,"2025-02-12T17:10:44.307",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862632,1739380244378,"fUST",-29003.17831548,0.00017082,35,"2025-02-12T17:10:44.378",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862633,1739380244454,"fUST",-500.0,0.00012465,2,"2025-02-12T17:10:44.454",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862634,1739380244464,"fUST",-500.0,0.00012602,2,"2025-02-12T17:10:44.464",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862635,1739380244496,"fUST",-500.0,0.00012739,2,"2025-02-12T17:10:44.496",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862636,1739380244506,"fUST",-500.0,0.00012876,2,"2025-02-12T17:10:44.506",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862637,1739380244517,"fUST",-500.0,0.00013013,2,"2025-02-12T17:10:44.517",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862638,1739380244529,"fUST",-500.0,0.0001315,2,"2025-02-12T17:10:44.529",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862639,1739380244540,"fUST",-500.0,0.00013287,2,"2025-02-12T17:10:44.540",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862640,1739380244554,"fUST",-45086.50000001,0.00017082,35,"2025-02-12T17:10:44.554",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862641,1739380244575,"fUST",-500.0,0.00013424,2,"2025-02-12T17:10:44.575",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862642,1739380244585,"fUST",-5422.05828133,0.00017082,35,"2025-02-12T17:10:44.585",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862643,1739380244634,"fUST",-500.0,0.00013561,2,"2025-02-12T17:10:44.634",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862644,1739380244643,"fUST",-500.0,0.00013698,2,"2025-02-12T17:10:44.643",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862645,1739380244655,"fUST",-500.0,0.00013835,2,"2025-02-12T17:10:44.655",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862646,1739380244664,"fUST",-407.92801108,0.00013972,2,"2025-02-12T17:10:44.664",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862683,1739380246627,"fUST",-92.07198892,0.00013972,2,"2025-02-12T17:10:46.627",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862685,1739380246637,"fUST",-393.25,0.00014109,2,"2025-02-12T17:10:46.637",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862687,1739380246647,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:10:46.647",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862689,1739380246658,"fUST",-151.0,0.00017082,2,"2025-02-12T17:10:46.658",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862691,1739380246668,"fUST",-119933.10195347,0.00017082,35,"2025-02-12T17:10:46.668",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862693,1739380246682,"fUST",-100221.23118907,0.00017082,35,"2025-02-12T17:10:46.682",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862803,1739381155104,"fUST",-1730.4759759,0.00010472,2,"2025-02-12T17:25:55.104",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862805,1739381237185,"fUST",-400.0,0.00010685,2,"2025-02-12T17:27:17.185",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862806,1739381237207,"fUST",-247.33483864,0.00010842,2,"2025-02-12T17:27:17.207",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862807,1739381237233,"fUST",-195.13503795,0.00010958,2,"2025-02-12T17:27:17.233",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862808,1739381253108,"fUST",-304.86496205,0.00010958,2,"2025-02-12T17:27:33.108",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862809,1739381253131,"fUST",-500.0,0.00010958,2,"2025-02-12T17:27:33.131",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862810,1739381253155,"fUST",-3314.58673212,0.00011079,2,"2025-02-12T17:27:33.155",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862856,1739381432742,"fUST",-500.0,0.00011079,2,"2025-02-12T17:30:32.742",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862857,1739381432801,"fUST",-405.60857888,0.00011079,2,"2025-02-12T17:30:32.801",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862859,1739381432812,"fUST",-309.4,0.00011095,2,"2025-02-12T17:30:32.812",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862861,1739381432824,"fUST",-7438.69753278,0.00011095,2,"2025-02-12T17:30:32.824",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862862,1739381432833,"fUST",-300.0,0.0001123,2,"2025-02-12T17:30:32.833",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862864,1739381432842,"fUST",-500.0,0.00011231,2,"2025-02-12T17:30:32.842",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862866,1739381432852,"fUST",-500.0,0.00011231,2,"2025-02-12T17:30:32.852",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862867,1739381432863,"fUST",-500.0,0.00011231,2,"2025-02-12T17:30:32.863",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862868,1739381432874,"fUST",-500.0,0.00011231,2,"2025-02-12T17:30:32.874",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862869,1739381432886,"fUST",-405.8240027,0.00011231,2,"2025-02-12T17:30:32.886",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862870,1739381432896,"fUST",-500.0,0.00011231,2,"2025-02-12T17:30:32.896",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862871,1739381432908,"fUST",-223.56055104,0.00011231,2,"2025-02-12T17:30:32.908",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862872,1739381432918,"fUST",-394.76819737,0.00011231,2,"2025-02-12T17:30:32.918",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862873,1739381432928,"fUST",-500.0,0.00011231,2,"2025-02-12T17:30:32.928",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862874,1739381432937,"fUST",-500.0,0.00011368,2,"2025-02-12T17:30:32.937",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862875,1739381432947,"fUST",-500.0,0.00011368,2,"2025-02-12T17:30:32.947",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862876,1739381432956,"fUST",-500.0,0.00011368,2,"2025-02-12T17:30:32.956",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862877,1739381432967,"fUST",-500.0,0.00011505,2,"2025-02-12T17:30:32.967",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862878,1739381432976,"fUST",-500.0,0.00011505,2,"2025-02-12T17:30:32.976",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862880,1739381432986,"fUST",-500.0,0.00011505,2,"2025-02-12T17:30:32.986",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862882,1739381432998,"fUST",-500.0,0.00011641,2,"2025-02-12T17:30:32.998",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862883,1739381433008,"fUST",-500.0,0.00011641,2,"2025-02-12T17:30:33.008",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862884,1739381433018,"fUST",-327.12,0.00011641,2,"2025-02-12T17:30:33.018",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862885,1739381433028,"fUST",-500.0,0.00011641,2,"2025-02-12T17:30:33.028",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862886,1739381433038,"fUST",-353.9,0.00011641,2,"2025-02-12T17:30:33.038",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862887,1739381433048,"fUST",-500.0,0.00011641,2,"2025-02-12T17:30:33.048",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862888,1739381433058,"fUST",-500.0,0.00011641,2,"2025-02-12T17:30:33.058",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862889,1739381433068,"fUST",-428.83133185,0.00011641,2,"2025-02-12T17:30:33.068",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862890,1739381433079,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.079",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862891,1739381433089,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.089",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862892,1739381433099,"fUST",-243.24944899,0.00011642,2,"2025-02-12T17:30:33.099",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862893,1739381433109,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.109",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862894,1739381433120,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.120",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862895,1739381433131,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.131",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862896,1739381433140,"fUST",-644.95,0.00011642,2,"2025-02-12T17:30:33.140",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862897,1739381433150,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.150",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862898,1739381433167,"fUST",-500.0,0.00011642,2,"2025-02-12T17:30:33.167",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862899,1739381433177,"fUST",-714.65,0.00011642,2,"2025-02-12T17:30:33.177",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862900,1739381433188,"fUST",-218.4251503,0.00011642,2,"2025-02-12T17:30:33.188",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862901,1739381433198,"fUST",-500.0,0.00011778,2,"2025-02-12T17:30:33.198",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862902,1739381433208,"fUST",-500.0,0.00011778,2,"2025-02-12T17:30:33.208",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862903,1739381433219,"fUST",-500.0,0.00011778,2,"2025-02-12T17:30:33.219",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862904,1739381433229,"fUST",-526.1,0.00011778,2,"2025-02-12T17:30:33.229",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862905,1739381433239,"fUST",-500.0,0.00011778,2,"2025-02-12T17:30:33.239",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862906,1739381433249,"fUST",-500.0,0.00011779,2,"2025-02-12T17:30:33.249",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862907,1739381433259,"fUST",-256.75055101,0.00011779,2,"2025-02-12T17:30:33.259",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862908,1739381433268,"fUST",-606.7,0.00011779,2,"2025-02-12T17:30:33.268",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862909,1739381433278,"fUST",-644.95,0.00011779,2,"2025-02-12T17:30:33.278",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862910,1739381433287,"fUST",-500.0,0.00011779,2,"2025-02-12T17:30:33.287",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862911,1739381433298,"fUST",-714.65,0.00011779,2,"2025-02-12T17:30:33.298",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862912,1739381433307,"fUST",-500.0,0.00011915,2,"2025-02-12T17:30:33.307",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862913,1739381433317,"fUST",-500.0,0.00011915,2,"2025-02-12T17:30:33.317",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862914,1739381433327,"fUST",-500.0,0.00011915,2,"2025-02-12T17:30:33.327",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862915,1739381433337,"fUST",-500.0,0.00011915,2,"2025-02-12T17:30:33.337",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862916,1739381433346,"fUST",-644.95,0.00011916,2,"2025-02-12T17:30:33.346",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862917,1739381433356,"fUST",-500.0,0.00011916,2,"2025-02-12T17:30:33.356",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862918,1739381433366,"fUST",-714.65,0.00011916,2,"2025-02-12T17:30:33.366",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862919,1739381433376,"fUST",-500.0,0.00012052,2,"2025-02-12T17:30:33.376",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862920,1739381433386,"fUST",-500.0,0.00012052,2,"2025-02-12T17:30:33.386",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862921,1739381433396,"fUST",-500.0,0.00012052,2,"2025-02-12T17:30:33.396",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862922,1739381433408,"fUST",-281.61,0.00012052,2,"2025-02-12T17:30:33.408",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862923,1739381433418,"fUST",-644.95,0.00012053,2,"2025-02-12T17:30:33.418",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862924,1739381433428,"fUST",-500.0,0.00012053,2,"2025-02-12T17:30:33.428",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862925,1739381433437,"fUST",-714.65,0.00012053,2,"2025-02-12T17:30:33.437",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862926,1739381433447,"fUST",-500.01628293,0.00012189,2,"2025-02-12T17:30:33.447",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862927,1739381433458,"fUST",-644.95,0.0001219,2,"2025-02-12T17:30:33.458",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862928,1739381433467,"fUST",-500.0,0.0001219,2,"2025-02-12T17:30:33.467",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862929,1739381433477,"fUST",-714.65,0.0001219,2,"2025-02-12T17:30:33.477",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862930,1739381433487,"fUST",-644.95,0.00012327,2,"2025-02-12T17:30:33.487",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862931,1739381433497,"fUST",-500.0,0.00012327,2,"2025-02-12T17:30:33.497",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862932,1739381433506,"fUST",-714.65,0.00012327,2,"2025-02-12T17:30:33.506",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862933,1739381433516,"fUST",-644.95,0.00012464,2,"2025-02-12T17:30:33.516",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862934,1739381433525,"fUST",-500.0,0.00012464,2,"2025-02-12T17:30:33.525",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862935,1739381433535,"fUST",-714.65,0.00012464,2,"2025-02-12T17:30:33.535",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862936,1739381433545,"fUST",-644.95,0.00012601,2,"2025-02-12T17:30:33.545",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862937,1739381433555,"fUST",-500.0,0.00012601,2,"2025-02-12T17:30:33.555",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862938,1739381433566,"fUST",-714.65,0.00012601,2,"2025-02-12T17:30:33.566",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862939,1739381433576,"fUST",-644.95,0.00012738,2,"2025-02-12T17:30:33.576",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862940,1739381433587,"fUST",-500.0,0.00012738,2,"2025-02-12T17:30:33.587",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862941,1739381433597,"fUST",-714.65,0.00012738,2,"2025-02-12T17:30:33.597",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862942,1739381433608,"fUST",-644.95,0.00012875,2,"2025-02-12T17:30:33.608",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862943,1739381433618,"fUST",-500.0,0.00012875,2,"2025-02-12T17:30:33.618",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862944,1739381433629,"fUST",-714.65,0.00012875,2,"2025-02-12T17:30:33.629",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862945,1739381433640,"fUST",-194.27002478,0.000129,2,"2025-02-12T17:30:33.640",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862946,1739381433650,"fUST",-644.95,0.00013012,2,"2025-02-12T17:30:33.650",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862947,1739381433666,"fUST",-500.0,0.00013012,2,"2025-02-12T17:30:33.666",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862948,1739381433676,"fUST",-714.65,0.00013012,2,"2025-02-12T17:30:33.676",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862949,1739381433686,"fUST",-644.95,0.00013149,2,"2025-02-12T17:30:33.686",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862950,1739381433696,"fUST",-500.0,0.00013149,2,"2025-02-12T17:30:33.696",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862951,1739381433706,"fUST",-714.65,0.00013149,2,"2025-02-12T17:30:33.706",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862952,1739381433716,"fUST",-500.0,0.00013247,2,"2025-02-12T17:30:33.716",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862953,1739381433725,"fUST",-644.95,0.00013286,2,"2025-02-12T17:30:33.725",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862954,1739381433735,"fUST",-356.83078402,0.00013286,2,"2025-02-12T17:30:33.735",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862955,1739381433744,"fUST",-714.65,0.00013286,2,"2025-02-12T17:30:33.744",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862956,1739381433754,"fUST",-644.95,0.00013423,2,"2025-02-12T17:30:33.754",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862957,1739381433764,"fUST",-714.65,0.00013423,2,"2025-02-12T17:30:33.764",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862958,1739381433774,"fUST",-644.95,0.0001356,2,"2025-02-12T17:30:33.774",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862959,1739381433784,"fUST",-714.65,0.0001356,2,"2025-02-12T17:30:33.784",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862960,1739381433923,"fUST",-644.95,0.00013697,2,"2025-02-12T17:30:33.923",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862961,1739381433934,"fUST",-714.65,0.00013697,2,"2025-02-12T17:30:33.934",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862962,1739381433944,"fUST",-264.55149,0.00013699,2,"2025-02-12T17:30:33.944",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862963,1739381433954,"fUST",-178.170148,0.00013699,2,"2025-02-12T17:30:33.954",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862964,1739381433964,"fUST",-644.95,0.00013834,2,"2025-02-12T17:30:33.964",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862965,1739381433974,"fUST",-714.65,0.00013834,2,"2025-02-12T17:30:33.974",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862966,1739381433983,"fUST",-644.95,0.00013971,2,"2025-02-12T17:30:33.983",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862967,1739381433993,"fUST",-714.65,0.00013971,2,"2025-02-12T17:30:33.993",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862968,1739381434003,"fUST",-406.25220468,0.0001399,2,"2025-02-12T17:30:34.003",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862969,1739381434013,"fUST",-218.191,0.00014002,2,"2025-02-12T17:30:34.013",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862970,1739381434022,"fUST",-644.95,0.00014108,2,"2025-02-12T17:30:34.022",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862971,1739381434032,"fUST",-714.65,0.00014108,2,"2025-02-12T17:30:34.032",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862972,1739381434042,"fUST",-644.95,0.00014245,2,"2025-02-12T17:30:34.042",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862973,1739381434051,"fUST",-714.65,0.00014245,2,"2025-02-12T17:30:34.051",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862974,1739381434061,"fUST",-644.95,0.00014382,2,"2025-02-12T17:30:34.061",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862975,1739381434070,"fUST",-714.65,0.00014382,2,"2025-02-12T17:30:34.070",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862976,1739381434079,"fUST",-3148.55542913,0.000145,2,"2025-02-12T17:30:34.079",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862977,1739381434089,"fUST",-644.94589172,0.000145,2,"2025-02-12T17:30:34.089",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862978,1739381434099,"fUST",-644.95,0.00014519,2,"2025-02-12T17:30:34.099",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862979,1739381434108,"fUST",-714.65,0.00014519,2,"2025-02-12T17:30:34.108",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862980,1739381434118,"fUST",-644.95,0.00014656,2,"2025-02-12T17:30:34.118",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862981,1739381434128,"fUST",-714.65,0.00014656,2,"2025-02-12T17:30:34.128",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862982,1739381434138,"fUST",-645.09721483,0.00014793,2,"2025-02-12T17:30:34.138",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862983,1739381434148,"fUST",-714.76539724,0.00014793,2,"2025-02-12T17:30:34.148",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862984,1739381434160,"fUST",-150.0,0.00014991,2,"2025-02-12T17:30:34.160",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862985,1739381434169,"fUST",-396.0,0.00014991,2,"2025-02-12T17:30:34.169",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862986,1739381434178,"fUST",-368.0,0.00015,5,"2025-02-12T17:30:34.178",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862987,1739381434188,"fUST",-2241.7,0.00015,2,"2025-02-12T17:30:34.188",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862988,1739381434198,"fUST",-151.0,0.00015703,2,"2025-02-12T17:30:34.198",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862989,1739381434208,"fUST",-500.0,0.00015987,2,"2025-02-12T17:30:34.208",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862990,1739381434220,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:30:34.220",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862991,1739381434230,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:30:34.230",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862992,1739381434240,"fUST",-354.2954696,0.00016082,2,"2025-02-12T17:30:34.240",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862993,1739381434250,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:30:34.250",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862994,1739381434260,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:30:34.260",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862995,1739381434270,"fUST",-354.9109976,0.00016141,2,"2025-02-12T17:30:34.270",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862996,1739381434279,"fUST",-154.402,0.0001623,2,"2025-02-12T17:30:34.279",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862997,1739381434289,"fUST",-154.6337486,0.00016356,2,"2025-02-12T17:30:34.289",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862998,1739381434299,"fUST",-215.8799648,0.00016356,2,"2025-02-12T17:30:34.299",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352862999,1739381434309,"fUST",-215.8799648,0.00016356,2,"2025-02-12T17:30:34.309",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863000,1739381434318,"fUST",-154.6337486,0.00016356,2,"2025-02-12T17:30:34.318",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863001,1739381434328,"fUST",-500.0,0.00016438,2,"2025-02-12T17:30:34.328",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863002,1739381434338,"fUST",-1000.0,0.00016438,7,"2025-02-12T17:30:34.338",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863003,1739381434348,"fUST",-1000.0,0.00016438,7,"2025-02-12T17:30:34.348",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863004,1739381434358,"fUST",-1000.0,0.00016438,7,"2025-02-12T17:30:34.358",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863005,1739381434368,"fUST",-691.20500817,0.00016438,7,"2025-02-12T17:30:34.368",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863006,1739381434378,"fUST",-368.0,0.000165,6,"2025-02-12T17:30:34.378",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863007,1739381434387,"fUST",-884.58303594,0.000168,7,"2025-02-12T17:30:34.387",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863008,1739381434397,"fUST",-10511.87805058,0.00016863,2,"2025-02-12T17:30:34.397",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863037,1739381438550,"fUST",-500.0,0.00011778,2,"2025-02-12T17:30:38.550",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863039,1739381438560,"fUST",-538.0,0.00014991,2,"2025-02-12T17:30:38.560",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863041,1739381438570,"fUST",-2379.39743798,0.00016863,2,"2025-02-12T17:30:38.570",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863042,1739381438580,"fUST",-2000.0,0.000169,2,"2025-02-12T17:30:38.580",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863043,1739381438589,"fUST",-2000.0,0.000169,2,"2025-02-12T17:30:38.589",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863044,1739381438599,"fUST",-306.0,0.00016904,2,"2025-02-12T17:30:38.599",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863045,1739381438609,"fUST",-201.47,0.00016933,2,"2025-02-12T17:30:38.609",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863046,1739381438618,"fUST",-335.24,0.00016935,2,"2025-02-12T17:30:38.618",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863047,1739381438630,"fUST",-3000.0,0.00016976,2,"2025-02-12T17:30:38.630",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863048,1739381438640,"fUST",-194.27002477,0.00016976,2,"2025-02-12T17:30:38.640",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863049,1739381438650,"fUST",-509.89253263,0.00016976,2,"2025-02-12T17:30:38.650",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863050,1739381438660,"fUST",-500.0,0.00016986,3,"2025-02-12T17:30:38.660",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863051,1739381438669,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.669",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863053,1739381438678,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.678",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863055,1739381438688,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.688",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863057,1739381438697,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.697",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863059,1739381438707,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.707",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863061,1739381438716,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.716",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863062,1739381438725,"fUST",-157.28,0.00017,31,"2025-02-12T17:30:38.725",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863063,1739381438735,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.735",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863064,1739381438744,"fUST",-709.4800352,0.00017041,2,"2025-02-12T17:30:38.744",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863065,1739381438754,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.754",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863066,1739381438763,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.763",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863067,1739381438772,"fUST",-709.8219952,0.00017041,2,"2025-02-12T17:30:38.772",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863068,1739381438784,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.784",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863070,1739381438796,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.796",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863072,1739381438805,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.805",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863074,1739381438815,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.815",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863076,1739381438824,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.824",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863077,1739381438834,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:30:38.834",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863079,1739381438843,"fUST",-352.9936179,0.00017041,2,"2025-02-12T17:30:38.843",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863080,1739381438853,"fUST",-250.0,0.00017055,2,"2025-02-12T17:30:38.853",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863081,1739381438863,"fUST",-204.58,0.00017055,2,"2025-02-12T17:30:38.863",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863082,1739381438873,"fUST",-500.0,0.00017075,2,"2025-02-12T17:30:38.873",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863083,1739381438883,"fUST",-500.0,0.00017075,2,"2025-02-12T17:30:38.883",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863084,1739381438894,"fUST",-336.30242534,0.00017075,2,"2025-02-12T17:30:38.894",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863085,1739381438904,"fUST",-500.0,0.00017075,2,"2025-02-12T17:30:38.904",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863086,1739381438913,"fUST",-260.99973788,0.00017075,2,"2025-02-12T17:30:38.913",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863087,1739381438923,"fUST",-500.0,0.00017075,2,"2025-02-12T17:30:38.923",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863088,1739381438932,"fUST",-541.49526794,0.00017075,2,"2025-02-12T17:30:38.932",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863089,1739381438942,"fUST",-177.69802907,0.00017075,2,"2025-02-12T17:30:38.942",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863090,1739381438951,"fUST",-424.38862034,0.00017075,2,"2025-02-12T17:30:38.951",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863091,1739381438961,"fUST",-215.15450982,0.00017075,2,"2025-02-12T17:30:38.961",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863092,1739381438971,"fUST",-500.0,0.00017075,2,"2025-02-12T17:30:38.971",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863093,1739381438981,"fUST",-500.0,0.00017075,2,"2025-02-12T17:30:38.981",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863094,1739381438991,"fUST",-325.79302964,0.00017075,2,"2025-02-12T17:30:38.991",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863095,1739381439001,"fUST",-578.96,0.00017075,2,"2025-02-12T17:30:39.001",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863096,1739381439010,"fUST",-11691.97243506,0.00017076,5,"2025-02-12T17:30:39.010",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863097,1739381439020,"fUST",-586.88963177,0.00017076,5,"2025-02-12T17:30:39.020",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863098,1739381439030,"fUST",-1026503.80765204,0.00017076,35,"2025-02-12T17:30:39.030",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863099,1739381439356,"fUST",-457.71685491,0.00017076,35,"2025-02-12T17:30:39.356",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863113,1739381440770,"fUST",-911.22480766,0.00017076,35,"2025-02-12T17:30:40.770",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863114,1739381440839,"fUST",-48765.99999999,0.00017076,35,"2025-02-12T17:30:40.839",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863115,1739381440852,"fUST",-91302.23642655,0.00017076,35,"2025-02-12T17:30:40.852",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863116,1739381440865,"fUST",-196733.04285757,0.00017076,35,"2025-02-12T17:30:40.865",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863175,1739381443699,"fUST",-500.0,0.00011778,2,"2025-02-12T17:30:43.699",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863177,1739381443710,"fUST",-27.25999992,0.00014991,2,"2025-02-12T17:30:43.710",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863186,1739381443813,"fUST",-1941.74000008,0.00014991,2,"2025-02-12T17:30:43.813",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863189,1739381443823,"fUST",-709.8219952,0.00017041,2,"2025-02-12T17:30:43.823",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863190,1739381443832,"fUST",-848.43800472,0.00017076,35,"2025-02-12T17:30:43.832",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863224,1739381953874,"fUST",259.0,0.000171,120,"2025-02-12T17:39:13.874",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863225,1739382348124,"fUST",-400.0,0.00010685,2,"2025-02-12T17:45:48.124",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863226,1739382348149,"fUST",-1159.9003831,0.00011222,2,"2025-02-12T17:45:48.149",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863227,1739382443092,"fUST",-1734.6972798,0.00010864,2,"2025-02-12T17:47:23.092",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863228,1739382443114,"fUST",-7438.69753278,0.00011222,2,"2025-02-12T17:47:23.114",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863229,1739382443140,"fUST",-300.0,0.0001123,2,"2025-02-12T17:47:23.140",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863230,1739382443163,"fUST",-228.3018039,0.00011231,2,"2025-02-12T17:47:23.163",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863231,1739382443185,"fUST",-525.98268732,0.00011231,2,"2025-02-12T17:47:23.185",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863232,1739382443207,"fUST",-500.0,0.00011231,2,"2025-02-12T17:47:23.207",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863233,1739382443231,"fUST",-297.30029192,0.00011231,2,"2025-02-12T17:47:23.231",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863234,1739382443253,"fUST",-500.0,0.00011642,2,"2025-02-12T17:47:23.253",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863235,1739382443275,"fUST",-298.71340294,0.00011642,2,"2025-02-12T17:47:23.275",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863236,1739382443297,"fUST",-558.31112085,0.00011642,2,"2025-02-12T17:47:23.297",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863237,1739382443318,"fUST",-500.0,0.00011642,2,"2025-02-12T17:47:23.318",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863238,1739382443342,"fUST",-347.66886649,0.00011642,2,"2025-02-12T17:47:23.342",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863239,1739382445095,"fUST",-152.33113351,0.00011642,2,"2025-02-12T17:47:25.095",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863240,1739382445117,"fUST",-381.91585414,0.00011642,2,"2025-02-12T17:47:25.117",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863241,1739382531361,"fUST",569.941729,0.00017117,120,"2025-02-12T17:48:51.361",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863242,1739382573234,"fUST",-611.0832059,0.00010812,2,"2025-02-12T17:49:33.234",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863293,1739382635412,"fUST",-300.0,0.00011641,2,"2025-02-12T17:50:35.412",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863294,1739382635422,"fUST",-1051.63840695,0.00011641,2,"2025-02-12T17:50:35.422",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863295,1739382635589,"fUST",-6387.05912583,0.00011641,2,"2025-02-12T17:50:35.589",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863296,1739382635600,"fUST",-179.20414586,0.00011642,2,"2025-02-12T17:50:35.600",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863297,1739382635611,"fUST",-500.0,0.00011642,2,"2025-02-12T17:50:35.611",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863298,1739382635622,"fUST",-500.0,0.00011642,2,"2025-02-12T17:50:35.622",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863299,1739382635632,"fUST",-500.0,0.00011642,2,"2025-02-12T17:50:35.632",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863300,1739382635642,"fUST",-500.0,0.00011642,2,"2025-02-12T17:50:35.642",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863302,1739382635651,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.651",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863303,1739382635661,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.661",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863304,1739382635670,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.670",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863305,1739382635680,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.680",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863306,1739382635689,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.689",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863307,1739382635699,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.699",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863308,1739382635709,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.709",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863309,1739382635720,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.720",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863310,1739382635730,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.730",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863311,1739382635742,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.742",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863312,1739382635751,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.751",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863313,1739382635761,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.761",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863314,1739382635770,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.770",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863315,1739382635779,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.779",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863316,1739382635789,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.789",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863317,1739382635798,"fUST",-623.02576731,0.00011776,2,"2025-02-12T17:50:35.798",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863318,1739382635807,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.807",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863319,1739382635817,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.817",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863320,1739382635827,"fUST",-969.4,0.00011776,2,"2025-02-12T17:50:35.827",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863321,1739382635837,"fUST",-501.10830904,0.00011776,2,"2025-02-12T17:50:35.837",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863322,1739382635847,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.847",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863323,1739382635857,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.857",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863324,1739382635867,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.867",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863325,1739382635879,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.879",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863326,1739382635890,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.890",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863327,1739382635900,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.900",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863328,1739382635909,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.909",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863329,1739382635919,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.919",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863330,1739382635929,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.929",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863331,1739382635939,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.939",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863332,1739382635949,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.949",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863333,1739382635958,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.958",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863334,1739382635967,"fUST",-505.53,0.00011776,2,"2025-02-12T17:50:35.967",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863335,1739382635977,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.977",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863336,1739382635987,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.987",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863337,1739382635997,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:35.997",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863338,1739382636006,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.006",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863339,1739382636016,"fUST",-522.57205395,0.00011776,2,"2025-02-12T17:50:36.016",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863340,1739382636025,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.025",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863341,1739382636034,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.034",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863342,1739382636043,"fUST",-586.70871007,0.00011776,2,"2025-02-12T17:50:36.043",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863343,1739382636052,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.052",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863344,1739382636062,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.062",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863345,1739382636071,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.071",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863346,1739382636081,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.081",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863347,1739382636090,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.090",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863348,1739382636100,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.100",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863349,1739382636109,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.109",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863350,1739382636119,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:36.119",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863351,1739382636128,"fUST",-533.59022614,0.00011776,2,"2025-02-12T17:50:36.128",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863352,1739382636138,"fUST",-323.66307761,0.00011777,2,"2025-02-12T17:50:36.138",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863353,1739382636147,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.147",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863354,1739382636156,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.156",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863355,1739382636166,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.166",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863356,1739382636175,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.175",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863357,1739382636186,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.186",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863358,1739382636195,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.195",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863359,1739382636205,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.205",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863360,1739382636217,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.217",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863361,1739382636226,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.226",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863362,1739382636237,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.237",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863363,1739382636248,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.248",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863364,1739382636258,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.258",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863365,1739382636267,"fUST",-390.16312571,0.00011777,2,"2025-02-12T17:50:36.267",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863366,1739382636277,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.277",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863367,1739382636288,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.288",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863368,1739382636298,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.298",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863369,1739382636307,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.307",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863370,1739382636317,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.317",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863371,1739382636327,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.327",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863372,1739382636337,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.337",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863373,1739382636347,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.347",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863374,1739382636356,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.356",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863375,1739382636366,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.366",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863376,1739382636376,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.376",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863377,1739382636386,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.386",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863378,1739382636396,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.396",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863379,1739382636405,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.405",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863380,1739382636414,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.414",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863381,1739382636424,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.424",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863382,1739382636434,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.434",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863383,1739382636444,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.444",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863384,1739382636454,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.454",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863385,1739382636463,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.463",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863386,1739382636472,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.472",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863387,1739382636482,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.482",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863388,1739382636492,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.492",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863389,1739382636501,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.501",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863390,1739382636511,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.511",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863391,1739382636520,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.520",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863392,1739382636530,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.530",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863393,1739382636539,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.539",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863394,1739382636549,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.549",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863395,1739382636559,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.559",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863396,1739382636568,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.568",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863397,1739382636578,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.578",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863398,1739382636588,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.588",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863399,1739382636597,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.597",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863400,1739382636607,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.607",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863401,1739382636616,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.616",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863402,1739382636626,"fUST",-458.11881922,0.00011777,2,"2025-02-12T17:50:36.626",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863403,1739382636635,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.635",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863404,1739382636644,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.644",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863405,1739382636654,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.654",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863406,1739382636663,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.663",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863407,1739382636673,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.673",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863408,1739382636682,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.682",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863409,1739382636692,"fUST",-509.69596392,0.00011777,2,"2025-02-12T17:50:36.692",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863410,1739382636703,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.703",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863411,1739382636712,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.712",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863412,1739382636722,"fUST",-507.0,0.00011777,2,"2025-02-12T17:50:36.722",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863413,1739382636731,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.731",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863414,1739382636743,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.743",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863415,1739382636752,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.752",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863416,1739382636761,"fUST",-4648.82,0.00011777,2,"2025-02-12T17:50:36.761",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863417,1739382636770,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.770",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863418,1739382636779,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.779",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863419,1739382636790,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.790",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863420,1739382636799,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.799",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863421,1739382636809,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.809",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863422,1739382636819,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.819",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863423,1739382636828,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.828",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863424,1739382636837,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.837",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863425,1739382636847,"fUST",-197.58,0.00011777,2,"2025-02-12T17:50:36.847",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863426,1739382636857,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.857",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863427,1739382636867,"fUST",-502.54,0.00011777,2,"2025-02-12T17:50:36.867",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863428,1739382636877,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.877",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863429,1739382636887,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.887",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863430,1739382636896,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:36.896",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863431,1739382636905,"fUST",-282.63919737,0.00011778,2,"2025-02-12T17:50:36.905",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863432,1739382636915,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:36.915",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863433,1739382636926,"fUST",-508.24048055,0.00011778,2,"2025-02-12T17:50:36.926",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863434,1739382636936,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:36.936",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863435,1739382636947,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:36.947",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863436,1739382636956,"fUST",-182.62607118,0.00011778,2,"2025-02-12T17:50:36.956",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863437,1739382636966,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:36.966",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863438,1739382636976,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:36.976",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863439,1739382636987,"fUST",-424.45,0.00011778,2,"2025-02-12T17:50:36.987",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863440,1739382636996,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:36.996",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863441,1739382637006,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.006",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863442,1739382637015,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.015",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863443,1739382637026,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.026",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863444,1739382637035,"fUST",-440.43738262,0.00011778,2,"2025-02-12T17:50:37.035",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863445,1739382637044,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.044",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863446,1739382637054,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.054",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863447,1739382637063,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.063",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863448,1739382637073,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.073",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863449,1739382637082,"fUST",-515.94238992,0.00011778,2,"2025-02-12T17:50:37.082",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863450,1739382637091,"fUST",-504.71400859,0.00011778,2,"2025-02-12T17:50:37.091",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863451,1739382637101,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.101",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863452,1739382637110,"fUST",-538.13432716,0.00011778,2,"2025-02-12T17:50:37.110",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863453,1739382637120,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.120",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863454,1739382637129,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.129",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863455,1739382637139,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.139",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863456,1739382637148,"fUST",-503.05772199,0.00011778,2,"2025-02-12T17:50:37.148",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863457,1739382637157,"fUST",-543.74,0.00011778,2,"2025-02-12T17:50:37.157",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863458,1739382637166,"fUST",-277.22004083,0.00011778,2,"2025-02-12T17:50:37.166",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863459,1739382637176,"fUST",-464.2842984,0.00011778,2,"2025-02-12T17:50:37.176",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863460,1739382637185,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.185",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863461,1739382637195,"fUST",-516.87827575,0.00011778,2,"2025-02-12T17:50:37.195",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863462,1739382637210,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.210",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863463,1739382637219,"fUST",-563.21,0.00011778,2,"2025-02-12T17:50:37.219",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863464,1739382637229,"fUST",-542.73,0.00011778,2,"2025-02-12T17:50:37.229",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863465,1739382637240,"fUST",-220.85588666,0.00011778,2,"2025-02-12T17:50:37.240",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863466,1739382637251,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.251",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863467,1739382637260,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.260",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863468,1739382637269,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.269",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863469,1739382637281,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.281",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863470,1739382637291,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.291",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863471,1739382637300,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.300",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863472,1739382637310,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.310",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863473,1739382637319,"fUST",-501.17174296,0.00011778,2,"2025-02-12T17:50:37.319",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863474,1739382637329,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.329",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863475,1739382637339,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.339",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863476,1739382637348,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.348",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863477,1739382637358,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.358",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863478,1739382637368,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.368",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863479,1739382637379,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.379",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863480,1739382637388,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.388",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863481,1739382637398,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:37.398",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863482,1739382637408,"fUST",-500.0,0.00011779,2,"2025-02-12T17:50:37.408",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863483,1739382637419,"fUST",-500.0,0.00011779,2,"2025-02-12T17:50:37.419",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863484,1739382637428,"fUST",-500.0,0.00011779,2,"2025-02-12T17:50:37.428",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863485,1739382637437,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.437",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863486,1739382637447,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.447",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863488,1739382637457,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.457",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863489,1739382637467,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.467",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863490,1739382637478,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.478",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863491,1739382637489,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.489",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863492,1739382637500,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.500",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863494,1739382637510,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.510",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863495,1739382637519,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.519",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863497,1739382637529,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.529",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863499,1739382637538,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.538",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863500,1739382637548,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.548",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863501,1739382637557,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.557",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863502,1739382637568,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.568",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863504,1739382637578,"fUST",-969.4,0.00011913,2,"2025-02-12T17:50:37.578",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863505,1739382637587,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.587",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863506,1739382637596,"fUST",-602.41608792,0.00011913,2,"2025-02-12T17:50:37.596",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863507,1739382637605,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.605",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863508,1739382637615,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.615",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863509,1739382637624,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.624",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863510,1739382637634,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.634",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863512,1739382637644,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.644",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863513,1739382637653,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.653",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863514,1739382637663,"fUST",-505.53,0.00011913,2,"2025-02-12T17:50:37.663",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863515,1739382637673,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.673",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863516,1739382637682,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.682",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863517,1739382637691,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.691",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863518,1739382637700,"fUST",-397.16419567,0.00011913,2,"2025-02-12T17:50:37.700",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863519,1739382637709,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.709",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863520,1739382637720,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.720",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863521,1739382637730,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.730",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863522,1739382637842,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.842",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863523,1739382637852,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.852",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863524,1739382637862,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:37.862",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863525,1739382637871,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.871",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863526,1739382637880,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.880",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863527,1739382637889,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.889",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863528,1739382637899,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.899",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863529,1739382637908,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.908",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863530,1739382637918,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.918",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863531,1739382637927,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.927",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863532,1739382637937,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.937",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863533,1739382637947,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.947",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863534,1739382637957,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.957",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863535,1739382637967,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.967",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863536,1739382637977,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.977",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863537,1739382637989,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.989",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863538,1739382637998,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:37.998",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863539,1739382638007,"fUST",-515.66,0.00011914,2,"2025-02-12T17:50:38.007",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863540,1739382638016,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.016",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863541,1739382638026,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.026",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863542,1739382638036,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.036",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863543,1739382638046,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.046",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863544,1739382638055,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.055",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863545,1739382638065,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.065",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863546,1739382638074,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.074",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863547,1739382638084,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.084",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863548,1739382638093,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.093",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863549,1739382638103,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.103",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863550,1739382638112,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.112",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863551,1739382638121,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.121",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863552,1739382638130,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.130",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863553,1739382638140,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.140",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863554,1739382638149,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.149",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863555,1739382638158,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.158",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863556,1739382638167,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.167",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863557,1739382638177,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.177",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863558,1739382638186,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.186",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863559,1739382638196,"fUST",-608.65562437,0.00011914,2,"2025-02-12T17:50:38.196",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863560,1739382638205,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.205",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863561,1739382638219,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.219",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863562,1739382638229,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.229",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863563,1739382638239,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.239",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863564,1739382638250,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.250",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863565,1739382638259,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.259",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863566,1739382638269,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.269",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863567,1739382638278,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.278",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863568,1739382638288,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.288",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863569,1739382638299,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.299",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863570,1739382638308,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.308",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863571,1739382638322,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.322",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863572,1739382638331,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.331",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863573,1739382638340,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.340",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863574,1739382638349,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.349",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863575,1739382638359,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.359",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863576,1739382638369,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.369",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863577,1739382638378,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.378",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863578,1739382638388,"fUST",-4648.82,0.00011914,2,"2025-02-12T17:50:38.388",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863579,1739382638398,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.398",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863580,1739382638407,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.407",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863581,1739382638417,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.417",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863582,1739382638427,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.427",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863583,1739382638436,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.436",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863584,1739382638446,"fUST",-337.9,0.00011914,2,"2025-02-12T17:50:38.446",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863585,1739382638455,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.455",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863586,1739382638464,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.464",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863587,1739382638473,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.473",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863588,1739382638483,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.483",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863589,1739382638494,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.494",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863590,1739382638504,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.504",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863591,1739382638513,"fUST",-260.99973788,0.00011914,2,"2025-02-12T17:50:38.513",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863592,1739382638523,"fUST",-164.15450982,0.00011914,2,"2025-02-12T17:50:38.523",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863593,1739382638532,"fUST",-496.3143219,0.00011914,2,"2025-02-12T17:50:38.532",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863594,1739382638542,"fUST",-454.12041074,0.00011914,2,"2025-02-12T17:50:38.542",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863595,1739382638551,"fUST",-371.6726189,0.00011914,2,"2025-02-12T17:50:38.551",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863596,1739382638560,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.560",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863597,1739382638569,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.569",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863598,1739382638579,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.579",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863599,1739382638588,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.588",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863600,1739382638597,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.597",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863601,1739382638606,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.606",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863602,1739382638616,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:38.616",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863603,1739382638625,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.625",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863604,1739382638634,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.634",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863605,1739382638644,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.644",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863606,1739382638653,"fUST",-615.28,0.00011915,2,"2025-02-12T17:50:38.653",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863607,1739382638662,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.662",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863608,1739382638672,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.672",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863609,1739382638682,"fUST",-595.88,0.00011915,2,"2025-02-12T17:50:38.682",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863610,1739382638691,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.691",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863611,1739382638701,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.701",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863612,1739382638711,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.711",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863613,1739382638720,"fUST",-500.0,0.00011915,2,"2025-02-12T17:50:38.720",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863614,1739382638729,"fUST",-196.87231661,0.00011915,2,"2025-02-12T17:50:38.729",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863615,1739382638741,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.741",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863616,1739382638752,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.752",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863617,1739382638761,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.761",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863618,1739382638771,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.771",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863619,1739382638780,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.780",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863620,1739382638789,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.789",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863621,1739382638800,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.800",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863622,1739382638809,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.809",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863623,1739382638819,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.819",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863624,1739382638828,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.828",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863625,1739382638837,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.837",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863626,1739382638847,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.847",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863627,1739382638857,"fUST",-969.4,0.0001205,2,"2025-02-12T17:50:38.857",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863628,1739382638866,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.866",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863629,1739382638875,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.875",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863630,1739382638884,"fUST",-569.2,0.0001205,2,"2025-02-12T17:50:38.884",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863631,1739382638894,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.894",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863632,1739382638904,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.904",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863633,1739382638913,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.913",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863634,1739382638924,"fUST",-505.53,0.0001205,2,"2025-02-12T17:50:38.924",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863635,1739382638934,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.934",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863636,1739382638943,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.943",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863637,1739382638953,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.953",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863638,1739382638962,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.962",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863639,1739382638971,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.971",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863640,1739382638981,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.981",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863641,1739382638993,"fUST",-500.0,0.0001205,2,"2025-02-12T17:50:38.993",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863642,1739382639003,"fUST",-530.38,0.00012051,2,"2025-02-12T17:50:39.003",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863643,1739382639012,"fUST",-508.46,0.00012051,2,"2025-02-12T17:50:39.012",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863644,1739382639025,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.025",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863645,1739382639037,"fUST",-197.24,0.00012051,2,"2025-02-12T17:50:39.037",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863646,1739382639050,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.050",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863647,1739382639062,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.062",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863648,1739382639074,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.074",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863649,1739382639086,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.086",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863650,1739382639097,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.097",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863651,1739382639108,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.108",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863652,1739382639119,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.119",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863653,1739382639132,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.132",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863654,1739382639143,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.143",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863655,1739382639154,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.154",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863656,1739382639165,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.165",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863657,1739382639178,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.178",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863658,1739382639189,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.189",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863659,1739382639203,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.203",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863660,1739382639215,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.215",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863661,1739382639226,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.226",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863662,1739382639237,"fUST",-373.18,0.00012051,2,"2025-02-12T17:50:39.237",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863663,1739382639251,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.251",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863664,1739382639263,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.263",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863665,1739382639274,"fUST",-224.04,0.00012051,2,"2025-02-12T17:50:39.274",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863666,1739382639287,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.287",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863667,1739382639299,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.299",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863668,1739382639310,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.310",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863669,1739382639321,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.321",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863670,1739382639335,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.335",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863671,1739382639346,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.346",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863673,1739382639357,"fUST",-550.1,0.00012051,2,"2025-02-12T17:50:39.357",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863674,1739382639367,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.367",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863675,1739382639379,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.379",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863676,1739382639391,"fUST",-404.34288852,0.00012051,2,"2025-02-12T17:50:39.391",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863677,1739382639403,"fUST",-4648.82,0.00012051,2,"2025-02-12T17:50:39.403",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863678,1739382639414,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.414",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863679,1739382639424,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.424",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863680,1739382639437,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.437",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863681,1739382639447,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.447",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863682,1739382639457,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.457",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863683,1739382639468,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.468",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863684,1739382639479,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:39.479",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863685,1739382639491,"fUST",-500.0,0.00012052,2,"2025-02-12T17:50:39.491",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863686,1739382639501,"fUST",-500.0,0.00012052,2,"2025-02-12T17:50:39.501",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863687,1739382639512,"fUST",-500.0,0.00012052,2,"2025-02-12T17:50:39.512",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863689,1739382639524,"fUST",-500.0,0.00012103,2,"2025-02-12T17:50:39.524",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863690,1739382639535,"fUST",-391.14276501,0.00012187,2,"2025-02-12T17:50:39.535",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863691,1739382639546,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.546",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863693,1739382639558,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.558",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863695,1739382639569,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.569",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863697,1739382639580,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.580",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863698,1739382639593,"fUST",-969.4,0.00012187,2,"2025-02-12T17:50:39.593",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863699,1739382639606,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.606",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863701,1739382639617,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.617",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863702,1739382639629,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.629",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863704,1739382639640,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.640",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863707,1739382639653,"fUST",-367.38,0.00012187,2,"2025-02-12T17:50:39.653",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863708,1739382639664,"fUST",-505.53,0.00012187,2,"2025-02-12T17:50:39.664",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863709,1739382639674,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.674",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863710,1739382639684,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.684",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863712,1739382639694,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.694",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863713,1739382639704,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.704",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863715,1739382639714,"fUST",-500.0,0.00012187,2,"2025-02-12T17:50:39.714",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863716,1739382639724,"fUST",-630.0,0.00012188,2,"2025-02-12T17:50:39.724",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863717,1739382639734,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.734",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863718,1739382639748,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.748",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863719,1739382639759,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.759",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863721,1739382639771,"fUST",-642.6,0.00012188,2,"2025-02-12T17:50:39.771",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863723,1739382639783,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.783",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863724,1739382639794,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.794",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863725,1739382639806,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.806",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863726,1739382639816,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.816",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863727,1739382639826,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.826",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863728,1739382639836,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.836",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863729,1739382639847,"fUST",-192.06,0.00012188,2,"2025-02-12T17:50:39.847",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863730,1739382639857,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.857",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863731,1739382639867,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.867",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863732,1739382639879,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.879",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863733,1739382639890,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.890",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863735,1739382639901,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.901",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863737,1739382639912,"fUST",-4648.82,0.00012188,2,"2025-02-12T17:50:39.912",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863740,1739382639923,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.923",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863742,1739382639932,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.932",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863744,1739382639948,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.948",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863746,1739382639958,"fUST",-187.28,0.00012188,2,"2025-02-12T17:50:39.958",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863748,1739382639969,"fUST",-364.5,0.00012188,2,"2025-02-12T17:50:39.969",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863750,1739382639979,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:39.979",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863752,1739382639990,"fUST",-500.0,0.00012283,2,"2025-02-12T17:50:39.990",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863754,1739382640001,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.001",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863756,1739382640011,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.011",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863758,1739382640021,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.021",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863760,1739382640032,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.032",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863762,1739382640042,"fUST",-969.4,0.00012324,2,"2025-02-12T17:50:40.042",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863765,1739382640052,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.052",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863767,1739382640062,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.062",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863769,1739382640072,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.072",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863771,1739382640083,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.083",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863773,1739382640094,"fUST",-505.53,0.00012324,2,"2025-02-12T17:50:40.094",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863775,1739382640104,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.104",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863777,1739382640116,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.116",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863779,1739382640127,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.127",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863781,1739382640138,"fUST",-500.0,0.00012324,2,"2025-02-12T17:50:40.138",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863783,1739382640149,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.149",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863785,1739382640159,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.159",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863788,1739382640170,"fUST",-467.56,0.00012325,2,"2025-02-12T17:50:40.170",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863790,1739382640181,"fUST",-427.5,0.00012325,2,"2025-02-12T17:50:40.181",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863792,1739382640192,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.192",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863794,1739382640209,"fUST",-632.28,0.00012325,2,"2025-02-12T17:50:40.209",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863796,1739382640220,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.220",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863798,1739382640230,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.230",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863800,1739382640241,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.241",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863802,1739382640252,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.252",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863804,1739382640263,"fUST",-4648.82,0.00012325,2,"2025-02-12T17:50:40.263",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863806,1739382640274,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.274",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863808,1739382640285,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.285",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863810,1739382640296,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.296",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863812,1739382640307,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:40.307",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863815,1739382640318,"fUST",-366.76,0.00012461,2,"2025-02-12T17:50:40.318",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863817,1739382640328,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.328",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863819,1739382640339,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.339",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863821,1739382640350,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.350",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863823,1739382640360,"fUST",-969.4,0.00012461,2,"2025-02-12T17:50:40.360",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863839,1739382640371,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.371",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863842,1739382640522,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.522",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863844,1739382640532,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.532",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863846,1739382640542,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.542",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863848,1739382640551,"fUST",-505.53,0.00012461,2,"2025-02-12T17:50:40.551",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863850,1739382640560,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.560",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863851,1739382640570,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.570",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863853,1739382640579,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.579",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863855,1739382640589,"fUST",-500.0,0.00012461,2,"2025-02-12T17:50:40.589",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863857,1739382640599,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.599",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863859,1739382640608,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.608",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863861,1739382640618,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.618",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863863,1739382640627,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.627",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863865,1739382640636,"fUST",-610.18,0.00012462,2,"2025-02-12T17:50:40.636",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863867,1739382640646,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.646",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863869,1739382640656,"fUST",-605.45,0.00012462,2,"2025-02-12T17:50:40.656",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863871,1739382640665,"fUST",-4648.82,0.00012462,2,"2025-02-12T17:50:40.665",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863873,1739382640674,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.674",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863875,1739382640683,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:40.683",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863877,1739382640692,"fUST",-215.86,0.00012462,2,"2025-02-12T17:50:40.692",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863879,1739382640701,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.701",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863881,1739382640711,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.711",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863883,1739382640720,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.720",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863885,1739382640729,"fUST",-969.4,0.00012598,2,"2025-02-12T17:50:40.729",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863887,1739382640738,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.738",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863889,1739382640748,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.748",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863891,1739382640757,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.757",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863893,1739382640766,"fUST",-171.5363973,0.00012598,2,"2025-02-12T17:50:40.766",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863895,1739382640776,"fUST",-505.53,0.00012598,2,"2025-02-12T17:50:40.776",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863897,1739382640785,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.785",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863899,1739382640794,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.794",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863901,1739382640803,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.803",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863903,1739382640813,"fUST",-500.0,0.00012598,2,"2025-02-12T17:50:40.813",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863905,1739382640823,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:40.823",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863907,1739382640832,"fUST",-552.34,0.00012599,2,"2025-02-12T17:50:40.832",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863909,1739382640842,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:40.842",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863911,1739382640851,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:40.851",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863913,1739382640860,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:40.860",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863915,1739382640870,"fUST",-4648.82,0.00012599,2,"2025-02-12T17:50:40.870",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863917,1739382640879,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:40.879",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863919,1739382640888,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:40.888",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863920,1739382640897,"fUST",-1000.0,0.00012651,2,"2025-02-12T17:50:40.897",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863922,1739382640908,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.908",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863924,1739382640918,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.918",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863926,1739382640927,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.927",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863928,1739382640937,"fUST",-969.4,0.00012735,2,"2025-02-12T17:50:40.937",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863930,1739382640946,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.946",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863932,1739382640955,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.955",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863934,1739382640965,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.965",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863936,1739382640974,"fUST",-505.53,0.00012735,2,"2025-02-12T17:50:40.974",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863939,1739382640984,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.984",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863940,1739382640994,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:40.994",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863942,1739382641003,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:41.003",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863944,1739382641013,"fUST",-500.0,0.00012735,2,"2025-02-12T17:50:41.013",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863946,1739382641022,"fUST",-600.35128339,0.00012736,2,"2025-02-12T17:50:41.022",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863948,1739382641031,"fUST",-500.0,0.00012736,2,"2025-02-12T17:50:41.031",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863950,1739382641041,"fUST",-500.0,0.00012736,2,"2025-02-12T17:50:41.041",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863952,1739382641050,"fUST",-4648.82,0.00012736,2,"2025-02-12T17:50:41.050",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863954,1739382641060,"fUST",-500.0,0.00012736,2,"2025-02-12T17:50:41.060",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863956,1739382641070,"fUST",-454.1,0.00012736,2,"2025-02-12T17:50:41.070",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863958,1739382641079,"fUST",-420.0,0.00012784,2,"2025-02-12T17:50:41.079",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863960,1739382641088,"fUST",-500.0,0.0001283,2,"2025-02-12T17:50:41.088",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863962,1739382641097,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.097",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863964,1739382641106,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.106",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863966,1739382641115,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.115",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863967,1739382641126,"fUST",-969.4,0.00012872,2,"2025-02-12T17:50:41.126",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863968,1739382641135,"fUST",-364.16,0.00012872,2,"2025-02-12T17:50:41.135",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863969,1739382641144,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.144",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863970,1739382641154,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.154",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863971,1739382641163,"fUST",-505.53,0.00012872,2,"2025-02-12T17:50:41.163",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863972,1739382641172,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.172",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863973,1739382641182,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.182",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863974,1739382641191,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.191",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863975,1739382641201,"fUST",-500.0,0.00012872,2,"2025-02-12T17:50:41.201",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863976,1739382641211,"fUST",-500.0,0.00012873,2,"2025-02-12T17:50:41.211",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863977,1739382641223,"fUST",-500.0,0.00012873,2,"2025-02-12T17:50:41.223",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863978,1739382641232,"fUST",-4648.82,0.00012873,2,"2025-02-12T17:50:41.232",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863979,1739382641242,"fUST",-500.0,0.00012873,2,"2025-02-12T17:50:41.242",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863981,1739382641251,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.251",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863982,1739382641261,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.261",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863983,1739382641270,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.270",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863985,1739382641280,"fUST",-969.4,0.00013009,2,"2025-02-12T17:50:41.280",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863987,1739382641290,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.290",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863989,1739382641299,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.299",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863991,1739382641308,"fUST",-505.53,0.00013009,2,"2025-02-12T17:50:41.308",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863993,1739382641320,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.320",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863995,1739382641330,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.330",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863997,1739382641339,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.339",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352863999,1739382641348,"fUST",-500.0,0.00013009,2,"2025-02-12T17:50:41.348",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864001,1739382641357,"fUST",-500.0,0.0001301,2,"2025-02-12T17:50:41.357",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864003,1739382641366,"fUST",-500.0,0.0001301,2,"2025-02-12T17:50:41.366",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864005,1739382641376,"fUST",-4648.82,0.0001301,2,"2025-02-12T17:50:41.376",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864007,1739382641387,"fUST",-500.0,0.0001301,2,"2025-02-12T17:50:41.387",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864009,1739382641396,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.396",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864011,1739382641405,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.405",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864013,1739382641416,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.416",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864014,1739382641426,"fUST",-969.4,0.00013146,2,"2025-02-12T17:50:41.426",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864016,1739382641436,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.436",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864019,1739382641446,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.446",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864021,1739382641455,"fUST",-505.53,0.00013146,2,"2025-02-12T17:50:41.455",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864022,1739382641465,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.465",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864024,1739382641474,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.474",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864026,1739382641483,"fUST",-268.35733387,0.00013146,2,"2025-02-12T17:50:41.483",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864028,1739382641493,"fUST",-500.0,0.00013146,2,"2025-02-12T17:50:41.493",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864030,1739382641502,"fUST",-187.74,0.00013147,2,"2025-02-12T17:50:41.502",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864032,1739382641512,"fUST",-500.0,0.00013147,2,"2025-02-12T17:50:41.512",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864034,1739382641521,"fUST",-4648.82,0.00013147,2,"2025-02-12T17:50:41.521",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864036,1739382641530,"fUST",-500.0,0.00013147,2,"2025-02-12T17:50:41.530",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864038,1739382641539,"fUST",-546.86018629,0.00013247,2,"2025-02-12T17:50:41.539",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864040,1739382641549,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.549",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864042,1739382641558,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.558",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864044,1739382641568,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.568",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864046,1739382641577,"fUST",-969.4,0.00013283,2,"2025-02-12T17:50:41.577",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864048,1739382641586,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.586",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864050,1739382641595,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.595",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864052,1739382641605,"fUST",-505.53,0.00013283,2,"2025-02-12T17:50:41.605",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864054,1739382641615,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.615",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864056,1739382641624,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.624",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864058,1739382641633,"fUST",-500.0,0.00013283,2,"2025-02-12T17:50:41.633",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864060,1739382641642,"fUST",-500.0,0.00013284,2,"2025-02-12T17:50:41.642",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864062,1739382641651,"fUST",-4648.82,0.00013284,2,"2025-02-12T17:50:41.651",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864064,1739382641661,"fUST",-500.0,0.00013284,2,"2025-02-12T17:50:41.661",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864066,1739382641670,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.670",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864068,1739382641679,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.679",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864070,1739382641688,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.688",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864072,1739382641698,"fUST",-969.4,0.0001342,2,"2025-02-12T17:50:41.698",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864074,1739382641707,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.707",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864076,1739382641716,"fUST",-505.53,0.0001342,2,"2025-02-12T17:50:41.716",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864078,1739382641725,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.725",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864080,1739382641735,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.735",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864082,1739382641745,"fUST",-500.0,0.0001342,2,"2025-02-12T17:50:41.745",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864084,1739382641755,"fUST",-500.0,0.00013421,2,"2025-02-12T17:50:41.755",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864086,1739382641764,"fUST",-4648.82,0.00013421,2,"2025-02-12T17:50:41.764",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864088,1739382641774,"fUST",-207.9,0.00013421,2,"2025-02-12T17:50:41.774",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864090,1739382641783,"fUST",-500.0,0.00013557,2,"2025-02-12T17:50:41.783",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864092,1739382641793,"fUST",-500.0,0.00013557,2,"2025-02-12T17:50:41.793",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864094,1739382641802,"fUST",-969.4,0.00013557,2,"2025-02-12T17:50:41.802",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864096,1739382641811,"fUST",-500.0,0.00013557,2,"2025-02-12T17:50:41.811",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864098,1739382641820,"fUST",-505.53,0.00013557,2,"2025-02-12T17:50:41.820",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864100,1739382641830,"fUST",-500.0,0.00013557,2,"2025-02-12T17:50:41.830",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864102,1739382641840,"fUST",-363.19,0.00013557,2,"2025-02-12T17:50:41.840",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864104,1739382641849,"fUST",-500.0,0.00013557,2,"2025-02-12T17:50:41.849",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864106,1739382641859,"fUST",-500.0,0.00013558,2,"2025-02-12T17:50:41.859",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864108,1739382641868,"fUST",-4648.82,0.00013558,2,"2025-02-12T17:50:41.868",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864110,1739382641877,"fUST",-615.08,0.00013694,2,"2025-02-12T17:50:41.877",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864112,1739382641887,"fUST",-500.0,0.00013694,2,"2025-02-12T17:50:41.887",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864114,1739382641897,"fUST",-969.4,0.00013694,2,"2025-02-12T17:50:41.897",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864116,1739382641906,"fUST",-500.0,0.00013694,2,"2025-02-12T17:50:41.906",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864118,1739382641915,"fUST",-505.53,0.00013694,2,"2025-02-12T17:50:41.915",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864120,1739382641925,"fUST",-500.0,0.00013694,2,"2025-02-12T17:50:41.925",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864122,1739382641934,"fUST",-500.0,0.00013694,2,"2025-02-12T17:50:41.934",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864124,1739382641944,"fUST",-500.0,0.00013695,2,"2025-02-12T17:50:41.944",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864126,1739382641954,"fUST",-4648.82,0.00013695,2,"2025-02-12T17:50:41.954",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864128,1739382641964,"fUST",-211.641192,0.00013699,2,"2025-02-12T17:50:41.964",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864130,1739382641973,"fUST",-500.0,0.00013831,2,"2025-02-12T17:50:41.973",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864132,1739382641983,"fUST",-969.4,0.00013831,2,"2025-02-12T17:50:41.983",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864134,1739382641993,"fUST",-500.0,0.00013831,2,"2025-02-12T17:50:41.993",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864136,1739382642002,"fUST",-505.53,0.00013831,2,"2025-02-12T17:50:42.002",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864138,1739382642011,"fUST",-500.0,0.00013831,2,"2025-02-12T17:50:42.011",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864140,1739382642021,"fUST",-275.89519101,0.00013831,2,"2025-02-12T17:50:42.021",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864142,1739382642030,"fUST",-500.0,0.00013832,2,"2025-02-12T17:50:42.030",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864144,1739382642039,"fUST",-4648.82,0.00013832,2,"2025-02-12T17:50:42.039",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864146,1739382642049,"fUST",-500.0,0.00013968,2,"2025-02-12T17:50:42.049",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864148,1739382642058,"fUST",-969.4,0.00013968,2,"2025-02-12T17:50:42.058",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864150,1739382642067,"fUST",-500.0,0.00013968,2,"2025-02-12T17:50:42.067",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864152,1739382642076,"fUST",-505.53,0.00013968,2,"2025-02-12T17:50:42.076",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864154,1739382642086,"fUST",-453.06,0.00013968,2,"2025-02-12T17:50:42.086",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864156,1739382642095,"fUST",-500.0,0.00013969,2,"2025-02-12T17:50:42.095",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864158,1739382642104,"fUST",-4648.82,0.00013969,2,"2025-02-12T17:50:42.104",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864160,1739382642114,"fUST",-245.2,0.00014105,2,"2025-02-12T17:50:42.114",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864162,1739382642124,"fUST",-969.4,0.00014105,2,"2025-02-12T17:50:42.124",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864164,1739382642133,"fUST",-500.0,0.00014105,2,"2025-02-12T17:50:42.133",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864166,1739382642142,"fUST",-505.53,0.00014105,2,"2025-02-12T17:50:42.142",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864168,1739382642151,"fUST",-500.0,0.00014106,2,"2025-02-12T17:50:42.151",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864170,1739382642160,"fUST",-4648.82,0.00014106,2,"2025-02-12T17:50:42.160",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864172,1739382642170,"fUST",-969.4,0.00014242,2,"2025-02-12T17:50:42.170",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864174,1739382642180,"fUST",-500.0,0.00014242,2,"2025-02-12T17:50:42.180",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864176,1739382642190,"fUST",-505.53,0.00014242,2,"2025-02-12T17:50:42.190",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864178,1739382642200,"fUST",-500.0,0.00014242,2,"2025-02-12T17:50:42.200",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864180,1739382642212,"fUST",-176.30481185,0.00014242,2,"2025-02-12T17:50:42.212",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864183,1739382642221,"fUST",-535.03880839,0.00014242,2,"2025-02-12T17:50:42.221",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864185,1739382642230,"fUST",-500.0,0.00014242,2,"2025-02-12T17:50:42.230",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864187,1739382642240,"fUST",-500.0,0.00014242,2,"2025-02-12T17:50:42.240",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864189,1739382642253,"fUST",-500.0,0.00014243,2,"2025-02-12T17:50:42.253",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864191,1739382642262,"fUST",-4648.82,0.00014243,2,"2025-02-12T17:50:42.262",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864193,1739382642272,"fUST",-969.4,0.00014379,2,"2025-02-12T17:50:42.272",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864195,1739382642281,"fUST",-500.0,0.00014379,2,"2025-02-12T17:50:42.281",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864197,1739382642291,"fUST",-505.53,0.00014379,2,"2025-02-12T17:50:42.291",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864199,1739382642302,"fUST",-500.0,0.0001438,2,"2025-02-12T17:50:42.302",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864201,1739382642312,"fUST",-4648.82,0.0001438,2,"2025-02-12T17:50:42.312",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864203,1739382642321,"fUST",-969.4,0.00014516,2,"2025-02-12T17:50:42.321",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864206,1739382642331,"fUST",-345.19350909,0.00014516,2,"2025-02-12T17:50:42.331",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864209,1739382642340,"fUST",-505.53,0.00014516,2,"2025-02-12T17:50:42.340",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864212,1739382642350,"fUST",-500.0,0.00014517,2,"2025-02-12T17:50:42.350",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864214,1739382642360,"fUST",-4648.82,0.00014517,2,"2025-02-12T17:50:42.360",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864216,1739382642371,"fUST",-969.4,0.00014653,2,"2025-02-12T17:50:42.371",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864218,1739382642380,"fUST",-505.53,0.00014653,2,"2025-02-12T17:50:42.380",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864220,1739382642390,"fUST",-500.0,0.00014654,2,"2025-02-12T17:50:42.390",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864222,1739382642400,"fUST",-4648.82,0.00014654,2,"2025-02-12T17:50:42.400",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864224,1739382642409,"fUST",-969.4,0.0001479,2,"2025-02-12T17:50:42.409",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864227,1739382642418,"fUST",-505.53,0.0001479,2,"2025-02-12T17:50:42.418",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864230,1739382642428,"fUST",-610.68,0.00014791,2,"2025-02-12T17:50:42.428",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864233,1739382642437,"fUST",-4648.82,0.00014791,2,"2025-02-12T17:50:42.437",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864235,1739382642446,"fUST",-969.52,0.00014927,2,"2025-02-12T17:50:42.446",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864237,1739382642456,"fUST",-505.73,0.00014927,2,"2025-02-12T17:50:42.456",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864239,1739382642467,"fUST",-4648.99776279,0.00014928,2,"2025-02-12T17:50:42.467",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864241,1739382642476,"fUST",-2017.53,0.00015,2,"2025-02-12T17:50:42.476",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864244,1739382642486,"fUST",-331.0,0.00015,5,"2025-02-12T17:50:42.486",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864246,1739382642496,"fUST",-151.0,0.00015,2,"2025-02-12T17:50:42.496",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864248,1739382642505,"fUST",-538.0,0.00015248,2,"2025-02-12T17:50:42.505",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864250,1739382642515,"fUST",-2294.0,0.00015248,2,"2025-02-12T17:50:42.515",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864252,1739382642524,"fUST",-396.0,0.00015248,2,"2025-02-12T17:50:42.524",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864254,1739382642534,"fUST",-150.22,0.00015248,2,"2025-02-12T17:50:42.534",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864256,1739382642544,"fUST",-150.0,0.00015248,2,"2025-02-12T17:50:42.544",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864258,1739382642553,"fUST",-248.318,0.00015248,2,"2025-02-12T17:50:42.553",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864260,1739382642563,"fUST",-151.0,0.000155,2,"2025-02-12T17:50:42.563",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864263,1739382642572,"fUST",-215.8799648,0.00015534,2,"2025-02-12T17:50:42.572",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864265,1739382642582,"fUST",-154.6337486,0.00015534,2,"2025-02-12T17:50:42.582",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864267,1739382642591,"fUST",-8792.5978929,0.00015559,2,"2025-02-12T17:50:42.591",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864268,1739382642600,"fUST",-5000.0,0.00015559,2,"2025-02-12T17:50:42.600",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864270,1739382642611,"fUST",-5000.0,0.00015559,2,"2025-02-12T17:50:42.611",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864272,1739382642620,"fUST",-5000.0,0.00015559,2,"2025-02-12T17:50:42.620",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864274,1739382642629,"fUST",-732.23148353,0.00016,2,"2025-02-12T17:50:42.629",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864276,1739382642639,"fUST",-151.0,0.00016,2,"2025-02-12T17:50:42.639",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864278,1739382642648,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:50:42.648",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864280,1739382642658,"fUST",-354.9109976,0.00016082,2,"2025-02-12T17:50:42.658",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864283,1739382642668,"fUST",-354.9109976,0.00016141,2,"2025-02-12T17:50:42.668",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864285,1739382642678,"fUST",-354.9109976,0.00016141,2,"2025-02-12T17:50:42.678",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864286,1739382642687,"fUST",-215.3382255,0.00016178,2,"2025-02-12T17:50:42.687",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864288,1739382642697,"fUST",-310.3760183,0.00016178,2,"2025-02-12T17:50:42.697",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864290,1739382642707,"fUST",-154.6337486,0.00016278,2,"2025-02-12T17:50:42.707",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864293,1739382642717,"fUST",-215.8799648,0.00016278,2,"2025-02-12T17:50:42.717",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864294,1739382642727,"fUST",-215.8799648,0.00016278,2,"2025-02-12T17:50:42.727",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864296,1739382642736,"fUST",-154.6337486,0.00016278,2,"2025-02-12T17:50:42.736",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864298,1739382642747,"fUST",-500.0,0.00016438,2,"2025-02-12T17:50:42.747",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864300,1739382642756,"fUST",-331.0,0.000165,6,"2025-02-12T17:50:42.756",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864302,1739382642765,"fUST",-174.553,0.000165,2,"2025-02-12T17:50:42.765",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864304,1739382642774,"fUST",-151.0,0.000166,2,"2025-02-12T17:50:42.774",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864306,1739382642783,"fUST",-15258.93134115,0.00016723,2,"2025-02-12T17:50:42.783",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864308,1739382642793,"fUST",-151.0,0.00016723,2,"2025-02-12T17:50:42.793",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864310,1739382642802,"fUST",-578.96,0.00016754,2,"2025-02-12T17:50:42.802",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864312,1739382642812,"fUST",-155.0,0.00016808,2,"2025-02-12T17:50:42.812",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864314,1739382642822,"fUST",-155.0,0.00016808,2,"2025-02-12T17:50:42.822",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864316,1739382642831,"fUST",-155.0,0.00016808,2,"2025-02-12T17:50:42.831",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864318,1739382642841,"fUST",-156.98,0.00016808,2,"2025-02-12T17:50:42.841",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864320,1739382642851,"fUST",-7635.33646327,0.00016888,2,"2025-02-12T17:50:42.851",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864322,1739382642860,"fUST",-2000.0,0.000169,2,"2025-02-12T17:50:42.860",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864324,1739382642870,"fUST",-2000.0,0.000169,2,"2025-02-12T17:50:42.870",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864326,1739382642879,"fUST",-335.24,0.000169,2,"2025-02-12T17:50:42.879",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864328,1739382642888,"fUST",-255.6751946,0.00016912,2,"2025-02-12T17:50:42.888",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864330,1739382642898,"fUST",-201.47,0.00016913,2,"2025-02-12T17:50:42.898",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864332,1739382642908,"fUST",-204.58,0.00016945,2,"2025-02-12T17:50:42.908",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864334,1739382642918,"fUST",-3000.0,0.00016976,2,"2025-02-12T17:50:42.918",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864336,1739382642927,"fUST",-509.89253263,0.00016985,2,"2025-02-12T17:50:42.927",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864338,1739382642937,"fUST",-500.0,0.00016986,3,"2025-02-12T17:50:42.937",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864340,1739382642947,"fUST",-500.0,0.00016999,2,"2025-02-12T17:50:42.947",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864342,1739382642956,"fUST",-500.0,0.00016999,2,"2025-02-12T17:50:42.956",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864344,1739382642966,"fUST",-500.0,0.00016999,2,"2025-02-12T17:50:42.966",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864346,1739382642976,"fUST",-500.0,0.00016999,2,"2025-02-12T17:50:42.976",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864348,1739382642985,"fUST",-500.0,0.00016999,2,"2025-02-12T17:50:42.985",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864350,1739382642998,"fUST",-1530.90640724,0.00016999,2,"2025-02-12T17:50:42.998",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864369,1739382643176,"fUST",-316.43359276,0.00016999,2,"2025-02-12T17:50:43.176",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864371,1739382643186,"fUST",-500.0,0.00016999,2,"2025-02-12T17:50:43.186",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864373,1739382643198,"fUST",-1000.0,0.00017,17,"2025-02-12T17:50:43.198",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864375,1739382643207,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.207",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864377,1739382643221,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.221",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864379,1739382643230,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.230",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864381,1739382643240,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.240",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864383,1739382643251,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.251",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864385,1739382643263,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.263",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864387,1739382643273,"fUST",-157.28,0.00017,31,"2025-02-12T17:50:43.273",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864389,1739382643283,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:43.283",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864391,1739382643295,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:43.295",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864393,1739382643306,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:43.306",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864395,1739382643315,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:43.315",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864397,1739382643325,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:43.325",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864399,1739382643335,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:43.335",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864401,1739382643345,"fUST",-500.0,0.00017073,2,"2025-02-12T17:50:43.345",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864403,1739382643355,"fUST",-341.51188927,0.00017073,2,"2025-02-12T17:50:43.355",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864405,1739382643365,"fUST",-500.0,0.00017073,2,"2025-02-12T17:50:43.365",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864407,1739382643374,"fUST",-500.0,0.00017073,2,"2025-02-12T17:50:43.374",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864408,1739382643384,"fUST",-151.0,0.00017074,2,"2025-02-12T17:50:43.384",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864409,1739382643393,"fUST",-287.658028,0.00017074,2,"2025-02-12T17:50:43.393",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864410,1739382643403,"fUST",-151.0,0.00017074,2,"2025-02-12T17:50:43.403",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864411,1739382643412,"fUST",-153.847106,0.00017074,2,"2025-02-12T17:50:43.412",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864412,1739382643421,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.421",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864413,1739382643431,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.431",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864414,1739382643441,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.441",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864415,1739382643450,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.450",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864416,1739382643460,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.460",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864417,1739382643469,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.469",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864418,1739382643479,"fUST",-228.916618,0.00017078,2,"2025-02-12T17:50:43.479",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864419,1739382643489,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.489",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864420,1739382643500,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.500",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864421,1739382643509,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.509",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864423,1739382643519,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.519",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864425,1739382643529,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.529",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864427,1739382643538,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.538",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864429,1739382643548,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.548",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864431,1739382643558,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.558",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864433,1739382643567,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.567",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864435,1739382643576,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.576",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864437,1739382643585,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.585",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864439,1739382643595,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.595",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864441,1739382643604,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.604",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864443,1739382643614,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.614",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864445,1739382643623,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.623",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864447,1739382643632,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.632",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864449,1739382643641,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.641",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864451,1739382643651,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.651",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864453,1739382643660,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.660",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864455,1739382643669,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.669",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864457,1739382643679,"fUST",-731.131603,0.00017078,2,"2025-02-12T17:50:43.679",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864459,1739382643688,"fUST",-731.13159595,0.00017078,2,"2025-02-12T17:50:43.688",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864461,1739382643698,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.698",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864463,1739382643707,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.707",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864465,1739382643716,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.716",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864467,1739382643726,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.726",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864469,1739382643736,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.736",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864471,1739382643746,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.746",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864473,1739382643755,"fUST",-151.0,0.00017078,2,"2025-02-12T17:50:43.755",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864475,1739382643765,"fUST",-295.7945,0.00017078,2,"2025-02-12T17:50:43.765",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864477,1739382643775,"fUST",-7438.69753278,0.0001708,7,"2025-02-12T17:50:43.775",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864479,1739382643786,"fUST",-250.0,0.0001708,2,"2025-02-12T17:50:43.786",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864481,1739382643796,"fUST",-500.38495434,0.00017082,2,"2025-02-12T17:50:43.796",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864483,1739382643805,"fUST",-500.0,0.00017082,2,"2025-02-12T17:50:43.805",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864485,1739382643814,"fUST",-395.65502658,0.00017082,2,"2025-02-12T17:50:43.814",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864487,1739382643824,"fUST",-11691.97243506,0.00017085,5,"2025-02-12T17:50:43.824",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864489,1739382643834,"fUST",-162.663122,0.00017085,2,"2025-02-12T17:50:43.834",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864491,1739382643843,"fUST",-151.0,0.00017085,2,"2025-02-12T17:50:43.843",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864493,1739382643854,"fUST",-151.0,0.00017085,2,"2025-02-12T17:50:43.854",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864495,1739382643863,"fUST",-153.371361,0.00017085,2,"2025-02-12T17:50:43.863",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864497,1739382643874,"fUST",-1662.48404409,0.00017085,35,"2025-02-12T17:50:43.874",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864510,1739382643989,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:43.989",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864512,1739382643999,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:43.999",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864514,1739382644008,"fUST",-355.35809461,0.00011913,2,"2025-02-12T17:50:44.008",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864516,1739382644017,"fUST",-476.76,0.00012462,2,"2025-02-12T17:50:44.017",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864518,1739382644027,"fUST",-586.88963177,0.00017085,5,"2025-02-12T17:50:44.027",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864520,1739382644036,"fUST",-3022.24000922,0.00017085,35,"2025-02-12T17:50:44.036",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864522,1739382644047,"fUST",-977875.20615649,0.00017085,35,"2025-02-12T17:50:44.047",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864524,1739382644057,"fUST",-269.43569872,0.00017085,30,"2025-02-12T17:50:44.057",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864526,1739382644066,"fUST",-501.64369293,0.00017085,2,"2025-02-12T17:50:44.066",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864528,1739382644075,"fUST",-498.0,0.00017085,7,"2025-02-12T17:50:44.075",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864530,1739382644085,"fUST",-1604261.54910954,0.00017085,61,"2025-02-12T17:50:44.085",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864532,1739382644098,"fUST",-2671.4,0.00017085,61,"2025-02-12T17:50:44.098",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864542,1739382644190,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:44.190",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864544,1739382644200,"fUST",-502.32027715,0.00011776,2,"2025-02-12T17:50:44.200",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864546,1739382644212,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:44.212",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864548,1739382644222,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:44.222",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864550,1739382644231,"fUST",-500.0,0.00012051,2,"2025-02-12T17:50:44.231",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864552,1739382644241,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:44.241",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864554,1739382644252,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:44.252",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864556,1739382644261,"fUST",-500.0,0.00012462,2,"2025-02-12T17:50:44.261",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864558,1739382644270,"fUST",-500.0,0.00012599,2,"2025-02-12T17:50:44.270",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864560,1739382644281,"fUST",-507.26,0.00012736,2,"2025-02-12T17:50:44.281",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864562,1739382644291,"fUST",-144766.44409796,0.00017085,61,"2025-02-12T17:50:44.291",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864576,1739382644411,"fUST",-20047.62980708,0.00017085,61,"2025-02-12T17:50:44.411",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864578,1739382644423,"fUST",-460.14938502,0.00017085,61,"2025-02-12T17:50:44.423",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864586,1739382644494,"fUST",-367.9001212,0.00011776,2,"2025-02-12T17:50:44.494",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864589,1739382644514,"fUST",-132.0998788,0.00011776,2,"2025-02-12T17:50:44.514",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864591,1739382644524,"fUST",-159.05336102,0.00011776,2,"2025-02-12T17:50:44.524",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864594,1739382644536,"fUST",-340.94663898,0.00011776,2,"2025-02-12T17:50:44.536",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864596,1739382644546,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:44.546",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864598,1739382644555,"fUST",-500.0,0.00011777,2,"2025-02-12T17:50:44.555",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864600,1739382644564,"fUST",-500.0,0.00011913,2,"2025-02-12T17:50:44.564",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864602,1739382644573,"fUST",-500.0,0.00011914,2,"2025-02-12T17:50:44.573",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864604,1739382644583,"fUST",-219.2336333,0.0001205,2,"2025-02-12T17:50:44.583",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864606,1739382644592,"fUST",-148.6664879,0.00012051,2,"2025-02-12T17:50:44.592",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864724,1739382645868,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:45.868",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864726,1739382645878,"fUST",-500.0,0.00011776,2,"2025-02-12T17:50:45.878",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864728,1739382645888,"fUST",-500.0,0.00011778,2,"2025-02-12T17:50:45.888",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864730,1739382645898,"fUST",-351.3335121,0.00012051,2,"2025-02-12T17:50:45.898",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864732,1739382645908,"fUST",-500.0,0.00012188,2,"2025-02-12T17:50:45.908",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864734,1739382645917,"fUST",-500.0,0.00012325,2,"2025-02-12T17:50:45.917",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864736,1739382645927,"fUST",-519.68,0.00012462,2,"2025-02-12T17:50:45.927",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864738,1739382645937,"fUST",-354.9109976,0.00017041,2,"2025-02-12T17:50:45.937",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352864740,1739382645946,"fUST",-241007.20272131,0.00017085,61,"2025-02-12T17:50:45.946",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352865869,1739382658928,"fUST",-5000000.0,0.00017085,61,"2025-02-12T17:50:58.928",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352866350,1739382665094,"fUST",-5000000.0,0.00017085,61,"2025-02-12T17:51:05.094",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352867211,1739382674573,"fUST",-5000000.0,0.00017085,61,"2025-02-12T17:51:14.573",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352867528,1739382678271,"fUST",-5000000.0,0.00017085,61,"2025-02-12T17:51:18.271",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352873765,1739382772930,"fUST",255.5,0.00017117,120,"2025-02-12T17:52:52.930",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352873766,1739382858374,"fUST",-638.31062935,0.00011541,2,"2025-02-12T17:54:18.374",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352873767,1739382858414,"fUST",-1361.68937065,0.00011541,2,"2025-02-12T17:54:18.414",0.00017155,7.75,0.822696626022705,402480381.9179214]
[352873773,1739383535120,"fUST",-155.99003831,0.00010509,2,"2025-02-12T18:05:35.120",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873774,1739383643091,"fUST",-300.0,0.00010459,2,"2025-02-12T18:07:23.091",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873775,1739383643114,"fUST",-13440.3703055,0.0001046,2,"2025-02-12T18:07:23.114",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873776,1739383643135,"fUST",-94.00996169,0.00010509,2,"2025-02-12T18:07:23.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873777,1739383643156,"fUST",-3419.2468114,0.00010674,2,"2025-02-12T18:07:23.156",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873778,1739383643177,"fUST",-400.0,0.00010685,2,"2025-02-12T18:07:23.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873779,1739383643198,"fUST",-3035.39092898,0.00010712,2,"2025-02-12T18:07:23.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873780,1739383643220,"fUST",-261.1459059,0.00010773,2,"2025-02-12T18:07:23.220",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873781,1739383643241,"fUST",-982.7120292,0.00010812,2,"2025-02-12T18:07:23.241",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873782,1739383643264,"fUST",-420.0,0.000115,2,"2025-02-12T18:07:23.264",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873783,1739383643285,"fUST",-1733.19595609,0.00011541,2,"2025-02-12T18:07:23.285",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873784,1739383643306,"fUST",-197.44345761,0.00011542,2,"2025-02-12T18:07:23.306",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873785,1739383643326,"fUST",-3173.76820814,0.00011548,2,"2025-02-12T18:07:23.326",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873786,1739383643346,"fUST",-183.65111482,0.00011676,2,"2025-02-12T18:07:23.346",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873787,1739383643372,"fUST",-7438.69753278,0.00011762,2,"2025-02-12T18:07:23.372",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873788,1739383643394,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.394",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873789,1739383643417,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.417",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873790,1739383643438,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.438",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873791,1739383643460,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.460",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873792,1739383643483,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.483",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873793,1739383643504,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.504",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873794,1739383643528,"fUST",-928.91,0.00011765,2,"2025-02-12T18:07:23.528",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873795,1739383643552,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.552",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873796,1739383643577,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.577",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873797,1739383643600,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.600",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873798,1739383643625,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873799,1739383643648,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.648",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873800,1739383643672,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.672",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873801,1739383643694,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:23.694",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873802,1739383643717,"fUST",-2158.07,0.00011765,2,"2025-02-12T18:07:23.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873803,1739383643739,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.739",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873804,1739383643761,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.761",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873805,1739383643783,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.783",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873806,1739383643805,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.805",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873807,1739383643828,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.828",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873808,1739383643850,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.850",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873809,1739383643875,"fUST",-646.45,0.00011767,2,"2025-02-12T18:07:23.875",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873810,1739383643898,"fUST",-771.28,0.00011767,2,"2025-02-12T18:07:23.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873811,1739383643921,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.921",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873812,1739383643943,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.943",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873813,1739383643966,"fUST",-635.78,0.00011767,2,"2025-02-12T18:07:23.966",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873814,1739383643990,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:23.990",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873815,1739383644011,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.011",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873816,1739383644035,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.035",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873817,1739383644056,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.056",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873818,1739383644078,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.078",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873819,1739383644100,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.100",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873820,1739383644128,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.128",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873821,1739383644150,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.150",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873822,1739383644172,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.172",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873823,1739383644194,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:24.194",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873824,1739383644215,"fUST",-151.0,0.00011769,2,"2025-02-12T18:07:24.215",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873825,1739383644235,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.235",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873826,1739383644257,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.257",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873827,1739383644278,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.278",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873828,1739383644299,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.299",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873829,1739383644323,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873830,1739383644343,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.343",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873831,1739383644367,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873832,1739383644388,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.388",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873833,1739383644409,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.409",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873834,1739383644430,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.430",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873835,1739383644452,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.452",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873836,1739383644474,"fUST",-500.64125387,0.00011774,2,"2025-02-12T18:07:24.474",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873837,1739383644495,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873838,1739383644518,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.518",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873839,1739383644539,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.539",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873840,1739383644566,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.566",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873841,1739383644590,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.590",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873842,1739383644616,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.616",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873843,1739383644638,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.638",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873844,1739383644660,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.660",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873845,1739383644681,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.681",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873846,1739383644704,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.704",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873847,1739383644726,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873848,1739383644748,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.748",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873849,1739383644769,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.769",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873850,1739383644790,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.790",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873851,1739383644815,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.815",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873852,1739383644838,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.838",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873853,1739383644858,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.858",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873854,1739383644882,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.882",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873855,1739383644904,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.904",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873856,1739383644925,"fUST",-500.70006565,0.00011774,2,"2025-02-12T18:07:24.925",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873857,1739383644947,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.947",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873858,1739383644969,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.969",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873859,1739383644991,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:24.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873860,1739383645013,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.013",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873861,1739383645035,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.035",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873862,1739383645057,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.057",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873863,1739383645078,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.078",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873864,1739383645100,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.100",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873865,1739383645123,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.123",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873866,1739383645144,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.144",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873867,1739383645165,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873868,1739383645188,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.188",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873869,1739383645209,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.209",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873870,1739383645230,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.230",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873871,1739383645251,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.251",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873872,1739383645272,"fUST",-312.55211594,0.00011774,2,"2025-02-12T18:07:25.272",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873873,1739383645294,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.294",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873874,1739383645315,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.315",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873875,1739383645336,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.336",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873876,1739383645453,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.453",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873877,1739383645477,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.477",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873878,1739383645498,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.498",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873879,1739383645519,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.519",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873880,1739383645541,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.541",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873881,1739383645565,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873882,1739383645590,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.590",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873883,1739383645610,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.610",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873884,1739383645631,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.631",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873885,1739383645654,"fUST",-501.92192062,0.00011774,2,"2025-02-12T18:07:25.654",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873886,1739383645674,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.674",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873887,1739383645695,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.695",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873888,1739383645717,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873889,1739383645739,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.739",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873890,1739383645761,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.761",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873891,1739383645781,"fUST",-450.45445004,0.00011774,2,"2025-02-12T18:07:25.781",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873892,1739383645942,"fUST",-49.54554996,0.00011774,2,"2025-02-12T18:07:25.942",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873893,1739383645962,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.962",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873894,1739383645985,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:25.985",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873895,1739383646004,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.004",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873896,1739383646024,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.024",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873897,1739383646044,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.044",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873898,1739383646064,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.064",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873899,1739383646084,"fUST",-580.81447228,0.00011774,2,"2025-02-12T18:07:26.084",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873900,1739383646104,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.104",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873901,1739383646126,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873902,1739383646146,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873903,1739383646165,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873904,1739383646185,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.185",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873905,1739383646205,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.205",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873906,1739383646225,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.225",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873907,1739383646244,"fUST",-580.22976133,0.00011774,2,"2025-02-12T18:07:26.244",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873908,1739383646265,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.265",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873909,1739383646284,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873910,1739383646304,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.304",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873911,1739383646323,"fUST",-204.96452791,0.00011774,2,"2025-02-12T18:07:26.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873912,1739383646344,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.344",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873913,1739383646367,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873914,1739383646386,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.386",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873915,1739383646405,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.405",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873916,1739383646425,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.425",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873917,1739383646446,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.446",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873918,1739383646467,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.467",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873919,1739383646487,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.487",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873920,1739383646507,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.507",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873921,1739383646527,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.527",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873922,1739383646550,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.550",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873923,1739383646571,"fUST",-525.916974,0.00011774,2,"2025-02-12T18:07:26.571",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873924,1739383646592,"fUST",-502.84904255,0.00011774,2,"2025-02-12T18:07:26.592",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873925,1739383646614,"fUST",-642.28702036,0.00011774,2,"2025-02-12T18:07:26.614",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873926,1739383646636,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.636",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873927,1739383646658,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.658",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873928,1739383646678,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.678",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873929,1739383646698,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873930,1739383646718,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.718",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873931,1739383646739,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.739",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873932,1739383646761,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.761",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873933,1739383646782,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:26.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873934,1739383646802,"fUST",-471.45093761,0.00011774,2,"2025-02-12T18:07:26.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873935,1739383651093,"fUST",-500.0,0.00011765,2,"2025-02-12T18:07:31.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873936,1739383651119,"fUST",-500.0,0.00011767,2,"2025-02-12T18:07:31.119",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873937,1739383651141,"fUST",-28.54906239,0.00011774,2,"2025-02-12T18:07:31.141",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873938,1739383651265,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.265",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873939,1739383651288,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.288",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873940,1739383651310,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.310",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873941,1739383651331,"fUST",-501.45333094,0.00011774,2,"2025-02-12T18:07:31.331",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873942,1739383651352,"fUST",-500.36388675,0.00011774,2,"2025-02-12T18:07:31.352",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873943,1739383651376,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.376",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873944,1739383651398,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.398",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873945,1739383651419,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.419",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873946,1739383651440,"fUST",-632.43322943,0.00011774,2,"2025-02-12T18:07:31.440",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873947,1739383651462,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.462",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873948,1739383651484,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.484",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873949,1739383651508,"fUST",-740.58,0.00011774,2,"2025-02-12T18:07:31.508",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873950,1739383651529,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.529",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873951,1739383651555,"fUST",-500.43246765,0.00011774,2,"2025-02-12T18:07:31.555",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873952,1739383651578,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.578",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873953,1739383651600,"fUST",-502.54704301,0.00011774,2,"2025-02-12T18:07:31.600",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873954,1739383651625,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873955,1739383651648,"fUST",-500.48170505,0.00011774,2,"2025-02-12T18:07:31.648",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873956,1739383651670,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.670",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873957,1739383651693,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.693",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873958,1739383651715,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.715",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873959,1739383651738,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873960,1739383651760,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.760",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873961,1739383651782,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873962,1739383651803,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.803",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873963,1739383651825,"fUST",-6857.34,0.00011774,2,"2025-02-12T18:07:31.825",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873964,1739383651847,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.847",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873965,1739383651868,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.868",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873966,1739383651890,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.890",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873967,1739383651911,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.911",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873968,1739383651931,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.931",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873969,1739383651952,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.952",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873970,1739383651974,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:31.974",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873971,1739383651995,"fUST",-500.68158614,0.00011774,2,"2025-02-12T18:07:31.995",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873972,1739383652015,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.015",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873973,1739383652037,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.037",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873974,1739383652058,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.058",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873975,1739383652079,"fUST",-224.66954082,0.00011774,2,"2025-02-12T18:07:32.079",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873976,1739383652100,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.100",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873977,1739383652126,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873978,1739383652149,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873979,1739383652170,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.170",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873980,1739383652192,"fUST",-500.58543279,0.00011774,2,"2025-02-12T18:07:32.192",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873981,1739383652214,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.214",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873982,1739383652236,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873983,1739383652256,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.256",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873984,1739383652277,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.277",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873985,1739383652299,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.299",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873986,1739383652319,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.319",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873987,1739383652340,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.340",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873988,1739383652360,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.360",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873989,1739383652385,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.385",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873990,1739383652407,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.407",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873991,1739383652430,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.430",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873992,1739383652452,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.452",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873993,1739383652473,"fUST",-314.43968929,0.00011774,2,"2025-02-12T18:07:32.473",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873994,1739383652494,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.494",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873995,1739383652514,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.514",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873996,1739383652537,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.537",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873997,1739383652559,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.559",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873998,1739383652584,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352873999,1739383652607,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.607",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874000,1739383652630,"fUST",-216.02981779,0.00011774,2,"2025-02-12T18:07:32.630",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874001,1739383652654,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.654",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874002,1739383652677,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.677",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874003,1739383652698,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874004,1739383652719,"fUST",-484.42603316,0.00011774,2,"2025-02-12T18:07:32.719",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874005,1739383652741,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.741",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874006,1739383652762,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.762",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874007,1739383652784,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.784",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874008,1739383652804,"fUST",-502.69411031,0.00011774,2,"2025-02-12T18:07:32.804",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874009,1739383652826,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.826",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874010,1739383652847,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.847",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874011,1739383652867,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874012,1739383652890,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.890",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874013,1739383652912,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.912",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874014,1739383652936,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.936",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874015,1739383652957,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.957",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874016,1739383652979,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:32.979",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874017,1739383653000,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.000",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874018,1739383653021,"fUST",-511.53,0.00011774,2,"2025-02-12T18:07:33.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874019,1739383653042,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.042",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874020,1739383653064,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.064",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874021,1739383653085,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.085",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874022,1739383653108,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.108",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874023,1739383653131,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.131",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874024,1739383653154,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.154",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874025,1739383653176,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.176",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874026,1739383653198,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874027,1739383653220,"fUST",-506.43130944,0.00011774,2,"2025-02-12T18:07:33.220",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874028,1739383653242,"fUST",-382.041907,0.00011774,2,"2025-02-12T18:07:33.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874029,1739383653266,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874030,1739383653289,"fUST",-415.11884162,0.00011774,2,"2025-02-12T18:07:33.289",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874031,1739383653312,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.312",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874032,1739383653334,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.334",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874033,1739383653357,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.357",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874034,1739383653476,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.476",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874035,1739383653502,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.502",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874036,1739383653527,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.527",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874037,1739383653553,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.553",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874038,1739383653576,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.576",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874039,1739383653600,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.600",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874040,1739383653626,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.626",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874041,1739383653651,"fUST",-500.0,0.00011774,2,"2025-02-12T18:07:33.651",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874042,1739383653675,"fUST",-571.63525205,0.00011774,2,"2025-02-12T18:07:33.675",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874043,1739383653701,"fUST",-3446.75,0.00011775,2,"2025-02-12T18:07:33.701",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874044,1739383653725,"fUST",-500.0,0.00011775,2,"2025-02-12T18:07:33.725",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874045,1739383653748,"fUST",-500.0,0.00011775,2,"2025-02-12T18:07:33.748",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874046,1739383653770,"fUST",-500.0,0.00011775,2,"2025-02-12T18:07:33.770",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874047,1739383653793,"fUST",-500.0,0.00011775,2,"2025-02-12T18:07:33.793",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874048,1739383653817,"fUST",-156.86,0.00011775,2,"2025-02-12T18:07:33.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874049,1739383653840,"fUST",-4073.86,0.00011775,2,"2025-02-12T18:07:33.840",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874050,1739383653863,"fUST",-500.0,0.00011775,2,"2025-02-12T18:07:33.863",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874051,1739383653887,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:33.887",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874052,1739383653909,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:33.909",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874053,1739383653932,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:33.932",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874054,1739383653954,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:33.954",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874055,1739383653977,"fUST",-232.82944498,0.00011776,2,"2025-02-12T18:07:33.977",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874056,1739383653998,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:33.998",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874057,1739383654021,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874058,1739383654043,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.043",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874059,1739383654065,"fUST",-553.76790137,0.00011776,2,"2025-02-12T18:07:34.065",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874060,1739383654090,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.090",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874061,1739383654112,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.112",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874062,1739383654135,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874063,1739383654157,"fUST",-508.1595289,0.00011776,2,"2025-02-12T18:07:34.157",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874064,1739383654181,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.181",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874065,1739383654204,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.204",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874066,1739383654225,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.225",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874067,1739383654247,"fUST",-193.65982697,0.00011776,2,"2025-02-12T18:07:34.247",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874068,1739383654268,"fUST",-501.14547502,0.00011776,2,"2025-02-12T18:07:34.268",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874069,1739383654290,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.290",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874070,1739383654311,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874071,1739383654333,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.333",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874072,1739383654358,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.358",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874073,1739383654384,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.384",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874074,1739383654406,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.406",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874075,1739383654428,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.428",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874076,1739383654450,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.450",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874077,1739383654472,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.472",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874078,1739383654494,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.494",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874079,1739383654516,"fUST",-389.98335779,0.00011776,2,"2025-02-12T18:07:34.516",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874080,1739383654537,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.537",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874081,1739383654560,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.560",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874082,1739383654586,"fUST",-504.28694573,0.00011776,2,"2025-02-12T18:07:34.586",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874083,1739383654609,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874084,1739383654635,"fUST",-511.42788002,0.00011776,2,"2025-02-12T18:07:34.635",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874085,1739383654659,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.659",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874086,1739383654679,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.679",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874087,1739383654701,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.701",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874088,1739383654721,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.721",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874089,1739383654743,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.743",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874090,1739383654764,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.764",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874091,1739383654784,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.784",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874092,1739383654805,"fUST",-212.5605571,0.00011776,2,"2025-02-12T18:07:34.805",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874093,1739383654827,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.827",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874094,1739383654848,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.848",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874095,1739383654870,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.870",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874096,1739383654892,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874097,1739383654913,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.913",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874098,1739383654934,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.934",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874099,1739383654955,"fUST",-647.74345527,0.00011776,2,"2025-02-12T18:07:34.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874100,1739383654976,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.976",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874101,1739383654997,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:34.997",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874102,1739383655019,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874103,1739383655040,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.040",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874104,1739383655061,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.061",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874105,1739383655082,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.082",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874106,1739383655103,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.103",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874107,1739383655125,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.125",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874108,1739383655146,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874109,1739383655168,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874110,1739383655190,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.190",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874111,1739383655212,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.212",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874112,1739383655237,"fUST",-503.46361273,0.00011776,2,"2025-02-12T18:07:35.237",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874113,1739383655259,"fUST",-257.50115201,0.00011776,2,"2025-02-12T18:07:35.259",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874114,1739383655281,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.281",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874115,1739383655304,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.304",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874116,1739383655332,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874117,1739383655354,"fUST",-376.87501903,0.00011776,2,"2025-02-12T18:07:35.354",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874118,1739383655379,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874119,1739383655403,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.403",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874120,1739383655423,"fUST",-209.709451,0.00011776,2,"2025-02-12T18:07:35.423",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874121,1739383655445,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874122,1739383655468,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.468",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874123,1739383655490,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.490",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874124,1739383655512,"fUST",-519.67,0.00011776,2,"2025-02-12T18:07:35.512",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874125,1739383655534,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.534",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874126,1739383655557,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.557",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874127,1739383655675,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.675",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874128,1739383655698,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874129,1739383655720,"fUST",-500.0,0.00011776,2,"2025-02-12T18:07:35.720",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874130,1739383655744,"fUST",-195.87250874,0.00011776,2,"2025-02-12T18:07:35.744",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874131,1739383656102,"fUST",-414.81611469,0.00011774,2,"2025-02-12T18:07:36.102",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874183,1739383832086,"fUST",-500.0,0.00010958,2,"2025-02-12T18:10:32.086",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874185,1739383832095,"fUST",-500.0,0.00010958,2,"2025-02-12T18:10:32.095",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874187,1739383832105,"fUST",-500.0,0.00010958,2,"2025-02-12T18:10:32.105",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874189,1739383832114,"fUST",-500.0,0.00010958,2,"2025-02-12T18:10:32.114",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874191,1739383832123,"fUST",-500.0,0.00010958,2,"2025-02-12T18:10:32.123",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874193,1739383832133,"fUST",-265.86682504,0.00010958,2,"2025-02-12T18:10:32.133",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874195,1739383832142,"fUST",-890.21,0.00010958,2,"2025-02-12T18:10:32.142",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874197,1739383832151,"fUST",-500.0,0.00010958,2,"2025-02-12T18:10:32.151",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874198,1739383832161,"fUST",-300.0,0.00011094,2,"2025-02-12T18:10:32.161",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874201,1739383832170,"fUST",-500.0,0.00011095,2,"2025-02-12T18:10:32.170",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874202,1739383832180,"fUST",-500.0,0.00011095,2,"2025-02-12T18:10:32.180",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874205,1739383832189,"fUST",-500.0,0.00011095,2,"2025-02-12T18:10:32.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874207,1739383832199,"fUST",-500.0,0.00011095,2,"2025-02-12T18:10:32.199",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874208,1739383832209,"fUST",-500.0,0.00011095,2,"2025-02-12T18:10:32.209",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874210,1739383832219,"fUST",-890.21,0.00011095,2,"2025-02-12T18:10:32.219",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874212,1739383832228,"fUST",-500.0,0.00011095,2,"2025-02-12T18:10:32.228",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874215,1739383832238,"fUST",-500.0,0.00011232,2,"2025-02-12T18:10:32.238",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874218,1739383832247,"fUST",-500.0,0.00011232,2,"2025-02-12T18:10:32.247",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874219,1739383832257,"fUST",-500.0,0.00011232,2,"2025-02-12T18:10:32.257",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874221,1739383832266,"fUST",-500.0,0.00011232,2,"2025-02-12T18:10:32.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874223,1739383832275,"fUST",-500.0,0.00011232,2,"2025-02-12T18:10:32.275",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874225,1739383832285,"fUST",-890.21,0.00011232,2,"2025-02-12T18:10:32.285",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874227,1739383832294,"fUST",-500.0,0.00011232,2,"2025-02-12T18:10:32.294",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874229,1739383832303,"fUST",-500.0,0.00011369,2,"2025-02-12T18:10:32.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874231,1739383832313,"fUST",-500.0,0.00011369,2,"2025-02-12T18:10:32.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874233,1739383832322,"fUST",-500.0,0.00011369,2,"2025-02-12T18:10:32.322",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874235,1739383832332,"fUST",-500.0,0.00011369,2,"2025-02-12T18:10:32.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874238,1739383832341,"fUST",-890.21,0.00011369,2,"2025-02-12T18:10:32.341",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874241,1739383832350,"fUST",-500.0,0.00011369,2,"2025-02-12T18:10:32.350",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874243,1739383832360,"fUST",-500.0,0.00011506,2,"2025-02-12T18:10:32.360",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874246,1739383832370,"fUST",-500.0,0.00011506,2,"2025-02-12T18:10:32.370",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874249,1739383832379,"fUST",-500.0,0.00011506,2,"2025-02-12T18:10:32.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874252,1739383832389,"fUST",-500.0,0.00011506,2,"2025-02-12T18:10:32.389",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874255,1739383832399,"fUST",-890.21,0.00011506,2,"2025-02-12T18:10:32.399",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874258,1739383832408,"fUST",-500.0,0.00011643,2,"2025-02-12T18:10:32.408",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874260,1739383832418,"fUST",-500.0,0.00011643,2,"2025-02-12T18:10:32.418",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874262,1739383832427,"fUST",-577.22,0.00011643,2,"2025-02-12T18:10:32.427",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874264,1739383832436,"fUST",-500.0,0.00011643,2,"2025-02-12T18:10:32.436",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874266,1739383832445,"fUST",-890.21,0.00011643,2,"2025-02-12T18:10:32.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874268,1739383832454,"fUST",-7438.69753278,0.00011764,2,"2025-02-12T18:10:32.454",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874270,1739383832463,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.463",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874272,1739383832473,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.473",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874274,1739383832482,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.482",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874276,1739383832492,"fUST",-709.72,0.00011765,2,"2025-02-12T18:10:32.492",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874278,1739383832502,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.502",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874280,1739383832512,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.512",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874282,1739383832521,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.521",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874284,1739383832531,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.531",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874286,1739383832541,"fUST",-619.52,0.00011765,2,"2025-02-12T18:10:32.541",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874288,1739383832550,"fUST",-739.14,0.00011765,2,"2025-02-12T18:10:32.550",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874290,1739383832560,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.560",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874292,1739383832570,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.570",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874294,1739383832580,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.580",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874296,1739383832590,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.590",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874298,1739383832599,"fUST",-609.29,0.00011765,2,"2025-02-12T18:10:32.599",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874299,1739383832610,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.610",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874301,1739383832622,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.622",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874303,1739383832632,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.632",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874305,1739383832642,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.642",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874307,1739383832651,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.651",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874309,1739383832662,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.662",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874311,1739383832671,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.671",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874313,1739383832681,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.681",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874315,1739383832690,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.690",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874317,1739383832700,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.700",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874319,1739383832710,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.710",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874321,1739383832719,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.719",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874323,1739383832729,"fUST",-500.0,0.00011765,2,"2025-02-12T18:10:32.729",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874325,1739383832738,"fUST",-500.0,0.00011767,2,"2025-02-12T18:10:32.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874327,1739383832747,"fUST",-6571.62,0.00011767,2,"2025-02-12T18:10:32.747",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874329,1739383832756,"fUST",-500.0,0.00011767,2,"2025-02-12T18:10:32.756",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874331,1739383832767,"fUST",-500.0,0.00011767,2,"2025-02-12T18:10:32.767",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874333,1739383832778,"fUST",-500.0,0.00011767,2,"2025-02-12T18:10:32.778",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874335,1739383832788,"fUST",-500.0,0.00011767,2,"2025-02-12T18:10:32.788",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874337,1739383832797,"fUST",-85.18388531,0.00011774,2,"2025-02-12T18:10:32.797",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874338,1739383832806,"fUST",-3303.14,0.00011774,2,"2025-02-12T18:10:32.806",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874341,1739383832816,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.816",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874342,1739383832832,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.832",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874345,1739383832842,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.842",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874346,1739383832851,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.851",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874348,1739383832860,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.860",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874350,1739383832870,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.870",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874352,1739383832880,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.880",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874354,1739383832889,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.889",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874356,1739383832898,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874358,1739383832907,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.907",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874360,1739383832917,"fUST",-279.6254206,0.00011774,2,"2025-02-12T18:10:32.917",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874362,1739383832926,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.926",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874364,1739383832936,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.936",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874366,1739383832948,"fUST",-298.31848083,0.00011774,2,"2025-02-12T18:10:32.948",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874368,1739383832957,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.957",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874370,1739383832967,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.967",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874372,1739383832979,"fUST",-3904.12,0.00011774,2,"2025-02-12T18:10:32.979",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874374,1739383832988,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:32.988",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874376,1739383832998,"fUST",-563.96504213,0.00011774,2,"2025-02-12T18:10:32.998",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874378,1739383833007,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:33.007",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874380,1739383833016,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:33.016",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874382,1739383833026,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:33.026",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874384,1739383833036,"fUST",-358.04093586,0.00011774,2,"2025-02-12T18:10:33.036",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874387,1739383833046,"fUST",-304.12749126,0.00011776,2,"2025-02-12T18:10:33.046",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874389,1739383833057,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.057",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874391,1739383833066,"fUST",-289.81833978,0.00011776,2,"2025-02-12T18:10:33.066",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874392,1739383833076,"fUST",-511.13,0.00011776,2,"2025-02-12T18:10:33.076",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874394,1739383833086,"fUST",-393.22084592,0.00011776,2,"2025-02-12T18:10:33.086",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874396,1739383833095,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.095",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874398,1739383833104,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.104",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874400,1739383833114,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.114",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874402,1739383833124,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.124",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874404,1739383833133,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.133",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874406,1739383833143,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.143",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874408,1739383833152,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.152",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874410,1739383833162,"fUST",-627.82882854,0.00011776,2,"2025-02-12T18:10:33.162",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874412,1739383833172,"fUST",-602.46765391,0.00011776,2,"2025-02-12T18:10:33.172",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874414,1739383833181,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.181",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874416,1739383833191,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.191",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874418,1739383833200,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.200",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874420,1739383833210,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.210",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874422,1739383833219,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.219",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874424,1739383833229,"fUST",-553.35952589,0.00011776,2,"2025-02-12T18:10:33.229",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874426,1739383833239,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.239",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874428,1739383833249,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.249",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874430,1739383833258,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.258",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874432,1739383833268,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.268",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874434,1739383833278,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.278",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874436,1739383833287,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.287",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874438,1739383833297,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.297",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874440,1739383833306,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.306",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874442,1739383833316,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.316",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874444,1739383833326,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.326",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874446,1739383833336,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.336",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874456,1739383833466,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.466",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874457,1739383833477,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.477",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874458,1739383833487,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.487",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874459,1739383833497,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.497",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874460,1739383833507,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.507",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874461,1739383833516,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.516",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874462,1739383833526,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.526",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874463,1739383833536,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.536",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874464,1739383833546,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.546",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874465,1739383833555,"fUST",-500.28032455,0.00011776,2,"2025-02-12T18:10:33.555",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874466,1739383833565,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874467,1739383833574,"fUST",-597.61453982,0.00011776,2,"2025-02-12T18:10:33.574",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874468,1739383833583,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.583",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874469,1739383833593,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.593",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874470,1739383833602,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.602",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874471,1739383833612,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.612",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874473,1739383833625,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874475,1739383833635,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.635",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874477,1739383833645,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.645",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874479,1739383833654,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.654",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874481,1739383833664,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.664",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874483,1739383833674,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.674",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874485,1739383833684,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.684",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874486,1739383833695,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.695",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874488,1739383833704,"fUST",-500.0,0.00011776,2,"2025-02-12T18:10:33.704",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874490,1739383833714,"fUST",-500.0,0.0001178,2,"2025-02-12T18:10:33.714",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874492,1739383833724,"fUST",-500.0,0.0001178,2,"2025-02-12T18:10:33.724",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874494,1739383833733,"fUST",-500.0,0.0001178,2,"2025-02-12T18:10:33.733",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874496,1739383833743,"fUST",-890.21,0.0001178,2,"2025-02-12T18:10:33.743",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874498,1739383833753,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.753",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874500,1739383833762,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.762",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874502,1739383833772,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.772",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874504,1739383833782,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874506,1739383833794,"fUST",-397.71933083,0.00011902,2,"2025-02-12T18:10:33.794",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874510,1739383833823,"fUST",-1760.35066917,0.00011902,2,"2025-02-12T18:10:33.823",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874512,1739383833834,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.834",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874514,1739383833844,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.844",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874516,1739383833853,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.853",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874518,1739383833863,"fUST",-709.72,0.00011902,2,"2025-02-12T18:10:33.863",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874520,1739383833872,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.872",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874522,1739383833882,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.882",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874524,1739383833892,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874526,1739383833901,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.901",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874528,1739383833910,"fUST",-619.52,0.00011902,2,"2025-02-12T18:10:33.910",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874530,1739383833920,"fUST",-739.14,0.00011902,2,"2025-02-12T18:10:33.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874532,1739383833929,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.929",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874534,1739383833939,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.939",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874536,1739383833948,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.948",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874538,1739383833958,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.958",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874540,1739383833967,"fUST",-609.29,0.00011902,2,"2025-02-12T18:10:33.967",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874542,1739383833976,"fUST",-170.26089791,0.00011902,2,"2025-02-12T18:10:33.976",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874544,1739383833985,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.985",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874546,1739383833994,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:33.994",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874548,1739383834004,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.004",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874550,1739383834013,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.013",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874552,1739383834023,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.023",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874554,1739383834032,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.032",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874556,1739383834042,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.042",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874558,1739383834051,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.051",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874560,1739383834061,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.061",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874562,1739383834070,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874564,1739383834080,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.080",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874566,1739383834089,"fUST",-500.0,0.00011902,2,"2025-02-12T18:10:34.089",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874568,1739383834099,"fUST",-500.0,0.00011904,2,"2025-02-12T18:10:34.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874570,1739383834108,"fUST",-500.0,0.00011904,2,"2025-02-12T18:10:34.108",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874572,1739383834118,"fUST",-6571.62,0.00011904,2,"2025-02-12T18:10:34.118",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874574,1739383834128,"fUST",-500.0,0.00011904,2,"2025-02-12T18:10:34.128",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874575,1739383834138,"fUST",-500.0,0.00011904,2,"2025-02-12T18:10:34.138",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874577,1739383834148,"fUST",-500.0,0.00011904,2,"2025-02-12T18:10:34.148",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874579,1739383834157,"fUST",-500.0,0.00011904,2,"2025-02-12T18:10:34.157",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874581,1739383834167,"fUST",-151.0,0.00011904,2,"2025-02-12T18:10:34.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874583,1739383834177,"fUST",-504.96891382,0.00011911,2,"2025-02-12T18:10:34.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874585,1739383834186,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.186",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874587,1739383834196,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.196",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874589,1739383834206,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.206",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874591,1739383834216,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.216",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874593,1739383834225,"fUST",-198.48339176,0.00011911,2,"2025-02-12T18:10:34.225",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874595,1739383834234,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.234",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874597,1739383834244,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.244",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874599,1739383834253,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.253",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874602,1739383834263,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.263",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874604,1739383834272,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.272",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874606,1739383834282,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.282",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874607,1739383834292,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.292",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874610,1739383834301,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.301",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874611,1739383834311,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874614,1739383834321,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.321",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874616,1739383834331,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.331",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874617,1739383834341,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.341",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874619,1739383834352,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.352",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874622,1739383834362,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.362",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874624,1739383834372,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.372",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874626,1739383834382,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.382",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874627,1739383834392,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.392",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874629,1739383834402,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.402",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874631,1739383834411,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.411",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874633,1739383834421,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.421",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874635,1739383834431,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.431",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874637,1739383834441,"fUST",-423.70414032,0.00011911,2,"2025-02-12T18:10:34.441",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874639,1739383834452,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.452",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874641,1739383834462,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.462",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874643,1739383834472,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.472",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874645,1739383834483,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.483",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874647,1739383834493,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.493",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874649,1739383834504,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.504",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874651,1739383834515,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874653,1739383834526,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.526",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874655,1739383834548,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.548",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874657,1739383834558,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.558",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874659,1739383834568,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.568",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874661,1739383834578,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.578",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874664,1739383834588,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.588",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874665,1739383834598,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.598",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874668,1739383834609,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874670,1739383834626,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.626",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874672,1739383834636,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.636",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874674,1739383834646,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.646",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874676,1739383834656,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.656",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874678,1739383834666,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874679,1739383834676,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874681,1739383834686,"fUST",-3303.14,0.00011911,2,"2025-02-12T18:10:34.686",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874683,1739383834695,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.695",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874685,1739383834706,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.706",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874688,1739383834716,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.716",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874689,1739383834726,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874692,1739383834736,"fUST",-646.05798492,0.00011911,2,"2025-02-12T18:10:34.736",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874693,1739383834746,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.746",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874696,1739383834756,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.756",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874697,1739383834766,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.766",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874699,1739383834775,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.775",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874701,1739383834785,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.785",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874704,1739383834794,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.794",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874705,1739383834803,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.803",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874707,1739383834813,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.813",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874709,1739383834823,"fUST",-3904.12,0.00011911,2,"2025-02-12T18:10:34.823",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874712,1739383834832,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.832",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874714,1739383834841,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.841",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874716,1739383834851,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.851",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874718,1739383834860,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:34.860",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874720,1739383834869,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874722,1739383834879,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874724,1739383834889,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.889",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874726,1739383834899,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.899",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874728,1739383834909,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.909",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874730,1739383834918,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.918",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874732,1739383834927,"fUST",-511.13,0.00011913,2,"2025-02-12T18:10:34.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874734,1739383834936,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.936",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874736,1739383834945,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.945",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874738,1739383834955,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874740,1739383834964,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874742,1739383834975,"fUST",-561.12,0.00011913,2,"2025-02-12T18:10:34.975",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874743,1739383834985,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.985",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874745,1739383834994,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:34.994",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874748,1739383835004,"fUST",-500.0,0.00011913,2,"2025-02-12T18:10:35.004",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874750,1739383835013,"fUST",-500.0,0.00011914,2,"2025-02-12T18:10:35.013",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874752,1739383835022,"fUST",-587.23967781,0.00011914,2,"2025-02-12T18:10:35.022",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874753,1739383835032,"fUST",-325.16079662,0.00011914,2,"2025-02-12T18:10:35.032",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874756,1739383835042,"fUST",-500.18085422,0.00011914,2,"2025-02-12T18:10:35.042",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874758,1739383835053,"fUST",-231.10484848,0.00011914,2,"2025-02-12T18:10:35.053",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874760,1739383835062,"fUST",-553.45754452,0.00011914,2,"2025-02-12T18:10:35.062",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874762,1739383835071,"fUST",-505.12203579,0.00011914,2,"2025-02-12T18:10:35.071",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874764,1739383835081,"fUST",-500.0,0.00011914,2,"2025-02-12T18:10:35.081",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874766,1739383835090,"fUST",-598.58797029,0.00011914,2,"2025-02-12T18:10:35.090",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874768,1739383835099,"fUST",-500.0,0.00011917,2,"2025-02-12T18:10:35.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874770,1739383835109,"fUST",-500.0,0.00011917,2,"2025-02-12T18:10:35.109",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874772,1739383835119,"fUST",-500.0,0.00011917,2,"2025-02-12T18:10:35.119",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874774,1739383835128,"fUST",-890.21,0.00011917,2,"2025-02-12T18:10:35.128",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874776,1739383835137,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.137",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874778,1739383835146,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874780,1739383835155,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.155",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874782,1739383835165,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874784,1739383835175,"fUST",-2158.07,0.00012039,2,"2025-02-12T18:10:35.175",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874786,1739383835184,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.184",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874788,1739383835193,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.193",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874790,1739383835202,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.202",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874792,1739383835211,"fUST",-709.72,0.00012039,2,"2025-02-12T18:10:35.211",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874794,1739383835220,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.220",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874796,1739383835229,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.229",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874798,1739383835239,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.239",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874800,1739383835248,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.248",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874801,1739383835257,"fUST",-619.52,0.00012039,2,"2025-02-12T18:10:35.257",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874804,1739383835266,"fUST",-739.14,0.00012039,2,"2025-02-12T18:10:35.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874805,1739383835276,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.276",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874807,1739383835285,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.285",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874809,1739383835294,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.294",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874811,1739383835304,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.304",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874813,1739383835313,"fUST",-609.29,0.00012039,2,"2025-02-12T18:10:35.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874816,1739383835323,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874818,1739383835332,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874820,1739383835341,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.341",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874821,1739383835351,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.351",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874823,1739383835360,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.360",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874826,1739383835370,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.370",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874828,1739383835379,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874829,1739383835389,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.389",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874832,1739383835399,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.399",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874834,1739383835408,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.408",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874836,1739383835417,"fUST",-500.0,0.00012039,2,"2025-02-12T18:10:35.417",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874838,1739383835427,"fUST",-341.29280578,0.0001204,2,"2025-02-12T18:10:35.427",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874840,1739383835436,"fUST",-500.0,0.00012041,2,"2025-02-12T18:10:35.436",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874842,1739383835445,"fUST",-500.0,0.00012041,2,"2025-02-12T18:10:35.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874844,1739383835454,"fUST",-6571.62,0.00012041,2,"2025-02-12T18:10:35.454",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874846,1739383835463,"fUST",-500.0,0.00012041,2,"2025-02-12T18:10:35.463",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874848,1739383835473,"fUST",-500.0,0.00012041,2,"2025-02-12T18:10:35.473",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874850,1739383835482,"fUST",-500.0,0.00012041,2,"2025-02-12T18:10:35.482",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874852,1739383835491,"fUST",-500.0,0.00012041,2,"2025-02-12T18:10:35.491",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874854,1739383835501,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.501",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874856,1739383835510,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.510",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874858,1739383835519,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.519",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874860,1739383835528,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.528",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874862,1739383835538,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.538",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874864,1739383835547,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.547",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874866,1739383835556,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.556",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874868,1739383835565,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874870,1739383835575,"fUST",-515.01394913,0.00012048,2,"2025-02-12T18:10:35.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874872,1739383835584,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874874,1739383835593,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.593",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874876,1739383835603,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.603",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874878,1739383835614,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.614",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874880,1739383835627,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.627",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874882,1739383835637,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.637",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874884,1739383835646,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.646",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874886,1739383835656,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.656",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874888,1739383835666,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874890,1739383835676,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874892,1739383835685,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.685",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874903,1739383835695,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.695",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874906,1739383835798,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.798",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874908,1739383835808,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.808",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874910,1739383835818,"fUST",-505.06596654,0.00012048,2,"2025-02-12T18:10:35.818",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874912,1739383835827,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.827",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874914,1739383835837,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.837",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874916,1739383835848,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.848",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874918,1739383835858,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.858",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874920,1739383835867,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874922,1739383835876,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.876",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874924,1739383835886,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.886",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874926,1739383835895,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.895",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874928,1739383835905,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.905",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874930,1739383835915,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.915",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874932,1739383835927,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874934,1739383835937,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.937",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874936,1739383835946,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.946",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874938,1739383835955,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874940,1739383835966,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.966",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874942,1739383835975,"fUST",-3303.14,0.00012048,2,"2025-02-12T18:10:35.975",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874944,1739383835984,"fUST",-213.56,0.00012048,2,"2025-02-12T18:10:35.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874946,1739383835994,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:35.994",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874948,1739383836003,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.003",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874950,1739383836012,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.012",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874952,1739383836021,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874954,1739383836030,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.030",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874956,1739383836039,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.039",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874958,1739383836049,"fUST",-420.35356784,0.00012048,2,"2025-02-12T18:10:36.049",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874960,1739383836058,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.058",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874962,1739383836068,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.068",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874964,1739383836078,"fUST",-3904.12,0.00012048,2,"2025-02-12T18:10:36.078",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874966,1739383836087,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.087",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874968,1739383836096,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.096",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874970,1739383836106,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:36.106",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874972,1739383836116,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.116",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874974,1739383836126,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874976,1739383836135,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874978,1739383836144,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.144",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874980,1739383836153,"fUST",-511.13,0.0001205,2,"2025-02-12T18:10:36.153",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874982,1739383836163,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.163",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874984,1739383836172,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.172",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874986,1739383836181,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.181",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874988,1739383836191,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.191",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874990,1739383836200,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.200",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874992,1739383836209,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.209",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874994,1739383836219,"fUST",-500.0,0.0001205,2,"2025-02-12T18:10:36.219",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874996,1739383836228,"fUST",-500.0,0.00012054,2,"2025-02-12T18:10:36.228",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352874998,1739383836238,"fUST",-500.0,0.00012054,2,"2025-02-12T18:10:36.238",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875000,1739383836247,"fUST",-890.21,0.00012054,2,"2025-02-12T18:10:36.247",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875002,1739383836257,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.257",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875004,1739383836266,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875006,1739383836275,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.275",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875008,1739383836284,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875010,1739383836293,"fUST",-2158.07,0.00012176,2,"2025-02-12T18:10:36.293",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875012,1739383836303,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875014,1739383836311,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875016,1739383836321,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.321",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875018,1739383836330,"fUST",-709.72,0.00012176,2,"2025-02-12T18:10:36.330",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875020,1739383836339,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.339",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875022,1739383836349,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.349",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875024,1739383836358,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.358",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875026,1739383836367,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875028,1739383836377,"fUST",-619.52,0.00012176,2,"2025-02-12T18:10:36.377",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875030,1739383836386,"fUST",-739.14,0.00012176,2,"2025-02-12T18:10:36.386",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875032,1739383836396,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.396",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875034,1739383836405,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.405",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875036,1739383836415,"fUST",-235.45271256,0.00012176,2,"2025-02-12T18:10:36.415",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875037,1739383836424,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.424",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875039,1739383836433,"fUST",-609.29,0.00012176,2,"2025-02-12T18:10:36.433",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875042,1739383836443,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.443",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875043,1739383836454,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.454",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875046,1739383836463,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.463",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875048,1739383836474,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.474",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875050,1739383836484,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.484",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875052,1739383836493,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.493",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875054,1739383836503,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.503",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875056,1739383836512,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.512",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875058,1739383836522,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.522",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875060,1739383836532,"fUST",-500.0,0.00012176,2,"2025-02-12T18:10:36.532",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875062,1739383836542,"fUST",-500.0,0.00012178,2,"2025-02-12T18:10:36.542",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875064,1739383836551,"fUST",-500.0,0.00012178,2,"2025-02-12T18:10:36.551",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875066,1739383836561,"fUST",-6571.62,0.00012178,2,"2025-02-12T18:10:36.561",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875068,1739383836570,"fUST",-500.0,0.00012178,2,"2025-02-12T18:10:36.570",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875070,1739383836580,"fUST",-500.0,0.00012178,2,"2025-02-12T18:10:36.580",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875072,1739383836590,"fUST",-500.0,0.00012178,2,"2025-02-12T18:10:36.590",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875074,1739383836600,"fUST",-500.0,0.00012178,2,"2025-02-12T18:10:36.600",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875076,1739383836609,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875078,1739383836621,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.621",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875080,1739383836631,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.631",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875082,1739383836640,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.640",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875084,1739383836650,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.650",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875086,1739383836659,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.659",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875088,1739383836670,"fUST",-493.60394826,0.00012185,2,"2025-02-12T18:10:36.670",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875090,1739383836680,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.680",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875092,1739383836689,"fUST",-512.69,0.00012185,2,"2025-02-12T18:10:36.689",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875094,1739383836700,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.700",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875096,1739383836710,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.710",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875098,1739383836719,"fUST",-425.99136718,0.00012185,2,"2025-02-12T18:10:36.719",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875100,1739383836728,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.728",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875102,1739383836738,"fUST",-607.9,0.00012185,2,"2025-02-12T18:10:36.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875104,1739383836747,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.747",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875105,1739383836757,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.757",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875108,1739383836766,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.766",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875109,1739383836776,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.776",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875111,1739383836786,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.786",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875113,1739383836795,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.795",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875115,1739383836804,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.804",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875117,1739383836814,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.814",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875119,1739383836823,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.823",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875121,1739383836832,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.832",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875124,1739383836842,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.842",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875125,1739383836851,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.851",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875128,1739383836861,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.861",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875130,1739383836870,"fUST",-3303.14,0.00012185,2,"2025-02-12T18:10:36.870",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875131,1739383836879,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875134,1739383836889,"fUST",-513.7,0.00012185,2,"2025-02-12T18:10:36.889",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875136,1739383836899,"fUST",-272.96,0.00012185,2,"2025-02-12T18:10:36.899",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875138,1739383836909,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.909",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875140,1739383836918,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.918",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875142,1739383836927,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875144,1739383836937,"fUST",-250.52325106,0.00012185,2,"2025-02-12T18:10:36.937",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875146,1739383836946,"fUST",-3904.12,0.00012185,2,"2025-02-12T18:10:36.946",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875148,1739383836955,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875149,1739383836964,"fUST",-201.74221922,0.00012185,2,"2025-02-12T18:10:36.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875152,1739383836974,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:36.974",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875153,1739383836983,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:36.983",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875154,1739383836992,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:36.992",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875156,1739383837003,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:37.003",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875158,1739383837012,"fUST",-511.13,0.00012187,2,"2025-02-12T18:10:37.012",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875160,1739383837021,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:37.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875162,1739383837031,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:37.031",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875164,1739383837040,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:37.040",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875166,1739383837059,"fUST",-207.60939306,0.00012187,2,"2025-02-12T18:10:37.059",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875168,1739383837068,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:37.068",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875170,1739383837077,"fUST",-500.0,0.00012187,2,"2025-02-12T18:10:37.077",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875172,1739383837087,"fUST",-500.0,0.00012191,2,"2025-02-12T18:10:37.087",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875174,1739383837099,"fUST",-500.0,0.00012191,2,"2025-02-12T18:10:37.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875176,1739383837109,"fUST",-890.21,0.00012191,2,"2025-02-12T18:10:37.109",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875178,1739383837118,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.118",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875180,1739383837127,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.127",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875182,1739383837138,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.138",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875184,1739383837147,"fUST",-2158.07,0.00012313,2,"2025-02-12T18:10:37.147",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875186,1739383837156,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.156",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875188,1739383837165,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875190,1739383837175,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.175",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875192,1739383837184,"fUST",-709.72,0.00012313,2,"2025-02-12T18:10:37.184",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875194,1739383837193,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.193",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875196,1739383837202,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.202",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875198,1739383837212,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.212",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875199,1739383837222,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.222",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875200,1739383837231,"fUST",-619.52,0.00012313,2,"2025-02-12T18:10:37.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875201,1739383837240,"fUST",-739.14,0.00012313,2,"2025-02-12T18:10:37.240",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875202,1739383837250,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875203,1739383837259,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.259",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875204,1739383837270,"fUST",-609.29,0.00012313,2,"2025-02-12T18:10:37.270",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875205,1739383837279,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.279",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875206,1739383837288,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.288",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875207,1739383837297,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.297",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875208,1739383837306,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.306",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875209,1739383837316,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.316",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875210,1739383837325,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.325",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875211,1739383837335,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.335",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875212,1739383837345,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.345",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875213,1739383837354,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.354",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875214,1739383837364,"fUST",-500.0,0.00012313,2,"2025-02-12T18:10:37.364",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875215,1739383837373,"fUST",-500.0,0.00012315,2,"2025-02-12T18:10:37.373",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875216,1739383837383,"fUST",-500.0,0.00012315,2,"2025-02-12T18:10:37.383",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875217,1739383837392,"fUST",-6571.62,0.00012315,2,"2025-02-12T18:10:37.392",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875219,1739383837402,"fUST",-500.0,0.00012315,2,"2025-02-12T18:10:37.402",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875221,1739383837411,"fUST",-500.0,0.00012315,2,"2025-02-12T18:10:37.411",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875224,1739383837421,"fUST",-500.0,0.00012315,2,"2025-02-12T18:10:37.421",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875226,1739383837430,"fUST",-500.0,0.00012315,2,"2025-02-12T18:10:37.430",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875228,1739383837440,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.440",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875229,1739383837449,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.449",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875230,1739383837459,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.459",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875231,1739383837468,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.468",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875232,1739383837477,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.477",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875233,1739383837486,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.486",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875234,1739383837496,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.496",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875235,1739383837505,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875236,1739383837515,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875237,1739383837525,"fUST",-528.78595647,0.00012322,2,"2025-02-12T18:10:37.525",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875238,1739383837534,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.534",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875239,1739383837543,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.543",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875240,1739383837552,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.552",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875241,1739383837562,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.562",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875242,1739383837571,"fUST",-561.36332075,0.00012322,2,"2025-02-12T18:10:37.571",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875243,1739383837581,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.581",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875244,1739383837590,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.590",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875245,1739383837599,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.599",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875246,1739383837609,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875247,1739383837619,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.619",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875248,1739383837630,"fUST",-3303.14,0.00012322,2,"2025-02-12T18:10:37.630",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875249,1739383837640,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.640",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875250,1739383837649,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.649",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875251,1739383837658,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.658",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875252,1739383837669,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.669",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875253,1739383837679,"fUST",-3904.12,0.00012322,2,"2025-02-12T18:10:37.679",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875254,1739383837688,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.688",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875255,1739383837698,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:37.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875256,1739383837707,"fUST",-500.0,0.00012324,2,"2025-02-12T18:10:37.707",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875257,1739383837717,"fUST",-500.0,0.00012324,2,"2025-02-12T18:10:37.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875258,1739383837726,"fUST",-500.0,0.00012324,2,"2025-02-12T18:10:37.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875259,1739383837736,"fUST",-511.13,0.00012324,2,"2025-02-12T18:10:37.736",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875260,1739383837746,"fUST",-352.12296156,0.00012324,2,"2025-02-12T18:10:37.746",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875261,1739383837755,"fUST",-500.0,0.00012324,2,"2025-02-12T18:10:37.755",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875262,1739383837765,"fUST",-500.0,0.00012324,2,"2025-02-12T18:10:37.765",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875263,1739383837774,"fUST",-298.74117131,0.00012324,2,"2025-02-12T18:10:37.774",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875264,1739383837784,"fUST",-500.0,0.00012328,2,"2025-02-12T18:10:37.784",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875265,1739383837793,"fUST",-500.0,0.00012328,2,"2025-02-12T18:10:37.793",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875266,1739383837880,"fUST",-890.21,0.00012328,2,"2025-02-12T18:10:37.880",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875267,1739383837898,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875268,1739383837908,"fUST",-2158.07,0.0001245,2,"2025-02-12T18:10:37.908",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875269,1739383837918,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.918",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875270,1739383837927,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875271,1739383837937,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.937",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875272,1739383837946,"fUST",-709.72,0.0001245,2,"2025-02-12T18:10:37.946",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875273,1739383837955,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875274,1739383837966,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.966",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875275,1739383837975,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:37.975",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875276,1739383837985,"fUST",-619.52,0.0001245,2,"2025-02-12T18:10:37.985",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875277,1739383837995,"fUST",-739.14,0.0001245,2,"2025-02-12T18:10:37.995",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875278,1739383838003,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.003",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875279,1739383838013,"fUST",-609.29,0.0001245,2,"2025-02-12T18:10:38.013",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875280,1739383838023,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.023",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875281,1739383838032,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.032",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875282,1739383838041,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.041",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875283,1739383838051,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.051",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875284,1739383838060,"fUST",-210.67165032,0.0001245,2,"2025-02-12T18:10:38.060",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875285,1739383838070,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875286,1739383838079,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.079",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875287,1739383838090,"fUST",-500.0,0.0001245,2,"2025-02-12T18:10:38.090",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875288,1739383838099,"fUST",-636.41,0.0001245,2,"2025-02-12T18:10:38.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875289,1739383838108,"fUST",-500.0,0.00012452,2,"2025-02-12T18:10:38.108",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875290,1739383838117,"fUST",-605.45,0.00012452,2,"2025-02-12T18:10:38.117",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875292,1739383838126,"fUST",-6571.62,0.00012452,2,"2025-02-12T18:10:38.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875294,1739383838136,"fUST",-500.0,0.00012452,2,"2025-02-12T18:10:38.136",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875296,1739383838146,"fUST",-500.0,0.00012452,2,"2025-02-12T18:10:38.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875298,1739383838156,"fUST",-468.2,0.00012452,2,"2025-02-12T18:10:38.156",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875300,1739383838166,"fUST",-500.0,0.00012452,2,"2025-02-12T18:10:38.166",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875302,1739383838176,"fUST",-250.21448444,0.00012452,2,"2025-02-12T18:10:38.176",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875304,1739383838186,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.186",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875306,1739383838195,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.195",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875308,1739383838205,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.205",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875310,1739383838214,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.214",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875312,1739383838223,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.223",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875314,1739383838233,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.233",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875316,1739383838242,"fUST",-531.32,0.00012459,2,"2025-02-12T18:10:38.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875318,1739383838251,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.251",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875320,1739383838261,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.261",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875322,1739383838271,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.271",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875324,1739383838284,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875326,1739383838294,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.294",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875328,1739383838303,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875330,1739383838313,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875332,1739383838323,"fUST",-3303.14,0.00012459,2,"2025-02-12T18:10:38.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875334,1739383838332,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875336,1739383838341,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.341",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875338,1739383838351,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.351",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875340,1739383838361,"fUST",-3904.12,0.00012459,2,"2025-02-12T18:10:38.361",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875342,1739383838370,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.370",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875344,1739383838379,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:38.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875346,1739383838389,"fUST",-500.0,0.00012461,2,"2025-02-12T18:10:38.389",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875348,1739383838398,"fUST",-511.13,0.00012461,2,"2025-02-12T18:10:38.398",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875349,1739383838407,"fUST",-500.0,0.00012461,2,"2025-02-12T18:10:38.407",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875351,1739383838416,"fUST",-500.0,0.00012465,2,"2025-02-12T18:10:38.416",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875353,1739383838426,"fUST",-271.89821772,0.00012465,2,"2025-02-12T18:10:38.426",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875355,1739383838436,"fUST",-890.21,0.00012465,2,"2025-02-12T18:10:38.436",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875357,1739383838445,"fUST",-670.97309956,0.00012561,2,"2025-02-12T18:10:38.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875359,1739383838455,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.455",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875361,1739383838464,"fUST",-2158.07,0.00012587,2,"2025-02-12T18:10:38.464",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875363,1739383838474,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.474",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875365,1739383838483,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.483",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875366,1739383838493,"fUST",-709.72,0.00012587,2,"2025-02-12T18:10:38.493",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875367,1739383838502,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.502",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875368,1739383838512,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.512",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875369,1739383838522,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.522",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875370,1739383838531,"fUST",-619.52,0.00012587,2,"2025-02-12T18:10:38.531",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875371,1739383838540,"fUST",-739.14,0.00012587,2,"2025-02-12T18:10:38.540",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875372,1739383838549,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.549",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875373,1739383838560,"fUST",-609.29,0.00012587,2,"2025-02-12T18:10:38.560",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875374,1739383838570,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.570",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875375,1739383838579,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.579",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875376,1739383838589,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.589",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875377,1739383838598,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.598",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875378,1739383838607,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.607",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875379,1739383838622,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.622",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875380,1739383838632,"fUST",-500.0,0.00012587,2,"2025-02-12T18:10:38.632",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875381,1739383838643,"fUST",-500.0,0.00012589,2,"2025-02-12T18:10:38.643",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875382,1739383838653,"fUST",-6571.62,0.00012589,2,"2025-02-12T18:10:38.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875383,1739383838662,"fUST",-500.0,0.00012589,2,"2025-02-12T18:10:38.662",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875384,1739383838672,"fUST",-500.0,0.00012589,2,"2025-02-12T18:10:38.672",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875385,1739383838682,"fUST",-500.0,0.00012589,2,"2025-02-12T18:10:38.682",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875386,1739383838693,"fUST",-500.0,0.0001259,2,"2025-02-12T18:10:38.693",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875387,1739383838703,"fUST",-500.0,0.0001259,2,"2025-02-12T18:10:38.703",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875388,1739383838713,"fUST",-500.0,0.00012595,2,"2025-02-12T18:10:38.713",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875389,1739383838723,"fUST",-186.75691635,0.00012595,2,"2025-02-12T18:10:38.723",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875390,1739383838732,"fUST",-500.0,0.00012595,2,"2025-02-12T18:10:38.732",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875391,1739383838741,"fUST",-500.0,0.00012595,2,"2025-02-12T18:10:38.741",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875392,1739383838751,"fUST",-195.88,0.00012596,2,"2025-02-12T18:10:38.751",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875393,1739383838760,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.760",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875394,1739383838769,"fUST",-598.59278937,0.00012596,2,"2025-02-12T18:10:38.769",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875395,1739383838782,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875396,1739383838791,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.791",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875397,1739383838800,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.800",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875398,1739383838809,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.809",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875399,1739383838819,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.819",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875400,1739383838828,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.828",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875401,1739383838838,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.838",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875402,1739383838847,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.847",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875403,1739383838856,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.856",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875404,1739383838865,"fUST",-3303.14,0.00012596,2,"2025-02-12T18:10:38.865",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875405,1739383838874,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.874",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875406,1739383838884,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.884",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875407,1739383838894,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.894",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875408,1739383838903,"fUST",-3904.12,0.00012596,2,"2025-02-12T18:10:38.903",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875409,1739383838912,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.912",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875410,1739383838922,"fUST",-500.0,0.00012596,2,"2025-02-12T18:10:38.922",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875411,1739383838931,"fUST",-500.0,0.00012598,2,"2025-02-12T18:10:38.931",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875412,1739383838940,"fUST",-511.13,0.00012598,2,"2025-02-12T18:10:38.940",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875413,1739383838950,"fUST",-500.0,0.00012598,2,"2025-02-12T18:10:38.950",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875414,1739383838959,"fUST",-500.0,0.00012602,2,"2025-02-12T18:10:38.959",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875415,1739383838970,"fUST",-890.21,0.00012602,2,"2025-02-12T18:10:38.970",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875416,1739383838979,"fUST",-500.0,0.00012688,2,"2025-02-12T18:10:38.979",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875417,1739383838988,"fUST",-632.4489348,0.00012688,2,"2025-02-12T18:10:38.988",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875418,1739383838998,"fUST",-500.0,0.00012688,2,"2025-02-12T18:10:38.998",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875419,1739383839007,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.007",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875420,1739383839016,"fUST",-2158.07,0.00012724,2,"2025-02-12T18:10:39.016",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875421,1739383839026,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.026",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875422,1739383839036,"fUST",-709.72,0.00012724,2,"2025-02-12T18:10:39.036",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875423,1739383839046,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.046",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875424,1739383839055,"fUST",-619.52,0.00012724,2,"2025-02-12T18:10:39.055",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875425,1739383839064,"fUST",-739.14,0.00012724,2,"2025-02-12T18:10:39.064",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875426,1739383839074,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.074",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875427,1739383839083,"fUST",-609.29,0.00012724,2,"2025-02-12T18:10:39.083",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875428,1739383839093,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875429,1739383839102,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.102",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875430,1739383839111,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.111",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875431,1739383839121,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.121",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875432,1739383839130,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.130",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875433,1739383839139,"fUST",-500.0,0.00012724,2,"2025-02-12T18:10:39.139",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875434,1739383839149,"fUST",-517.4,0.00012724,2,"2025-02-12T18:10:39.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875435,1739383839159,"fUST",-500.0,0.00012726,2,"2025-02-12T18:10:39.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875436,1739383839168,"fUST",-6571.62,0.00012726,2,"2025-02-12T18:10:39.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875437,1739383839178,"fUST",-500.0,0.00012726,2,"2025-02-12T18:10:39.178",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875438,1739383839188,"fUST",-500.0,0.00012726,2,"2025-02-12T18:10:39.188",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875439,1739383839198,"fUST",-500.0,0.00012726,2,"2025-02-12T18:10:39.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875440,1739383839207,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.207",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875441,1739383839216,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.216",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875442,1739383839225,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.225",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875443,1739383839234,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.234",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875444,1739383839244,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.244",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875445,1739383839254,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.254",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875446,1739383839263,"fUST",-371.45,0.00012733,2,"2025-02-12T18:10:39.263",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875447,1739383839273,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.273",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875448,1739383839282,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.282",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875449,1739383839292,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.292",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875450,1739383839302,"fUST",-3303.14,0.00012733,2,"2025-02-12T18:10:39.302",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875451,1739383839311,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875452,1739383839321,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.321",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875453,1739383839331,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.331",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875454,1739383839340,"fUST",-3904.12,0.00012733,2,"2025-02-12T18:10:39.340",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875455,1739383839350,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.350",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875456,1739383839359,"fUST",-500.0,0.00012733,2,"2025-02-12T18:10:39.359",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875457,1739383839369,"fUST",-412.12997673,0.00012735,2,"2025-02-12T18:10:39.369",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875458,1739383839378,"fUST",-511.13,0.00012735,2,"2025-02-12T18:10:39.378",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875459,1739383839387,"fUST",-500.0,0.00012735,2,"2025-02-12T18:10:39.387",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875460,1739383839397,"fUST",-500.0,0.00012739,2,"2025-02-12T18:10:39.397",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875461,1739383839407,"fUST",-890.21,0.00012739,2,"2025-02-12T18:10:39.407",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875462,1739383839417,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.417",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875464,1739383839426,"fUST",-2158.07,0.00012861,2,"2025-02-12T18:10:39.426",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875465,1739383839435,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.435",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875466,1739383839446,"fUST",-709.72,0.00012861,2,"2025-02-12T18:10:39.446",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875467,1739383839456,"fUST",-457.2,0.00012861,2,"2025-02-12T18:10:39.456",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875468,1739383839466,"fUST",-619.52,0.00012861,2,"2025-02-12T18:10:39.466",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875469,1739383839475,"fUST",-739.14,0.00012861,2,"2025-02-12T18:10:39.475",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875470,1739383839485,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.485",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875471,1739383839495,"fUST",-609.29,0.00012861,2,"2025-02-12T18:10:39.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875472,1739383839505,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875473,1739383839515,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875474,1739383839525,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.525",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875475,1739383839535,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.535",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875476,1739383839546,"fUST",-500.0,0.00012861,2,"2025-02-12T18:10:39.546",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875477,1739383839556,"fUST",-500.0,0.00012863,2,"2025-02-12T18:10:39.556",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875478,1739383839565,"fUST",-6571.62,0.00012863,2,"2025-02-12T18:10:39.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875479,1739383839575,"fUST",-500.0,0.00012863,2,"2025-02-12T18:10:39.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875480,1739383839584,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875481,1739383839594,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.594",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875482,1739383839604,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.604",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875483,1739383839614,"fUST",-357.36,0.0001287,2,"2025-02-12T18:10:39.614",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875484,1739383839627,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.627",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875485,1739383839637,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.637",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875486,1739383839646,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.646",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875487,1739383839655,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.655",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875488,1739383839666,"fUST",-3303.14,0.0001287,2,"2025-02-12T18:10:39.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875489,1739383839676,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875490,1739383839686,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.686",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875491,1739383839697,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.697",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875492,1739383839706,"fUST",-3904.12,0.0001287,2,"2025-02-12T18:10:39.706",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875493,1739383839716,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.716",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875494,1739383839726,"fUST",-500.0,0.0001287,2,"2025-02-12T18:10:39.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875495,1739383839735,"fUST",-511.13,0.00012872,2,"2025-02-12T18:10:39.735",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875496,1739383839745,"fUST",-500.0,0.00012872,2,"2025-02-12T18:10:39.745",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875506,1739383839840,"fUST",-500.0,0.00012876,2,"2025-02-12T18:10:39.840",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875508,1739383839851,"fUST",-890.21,0.00012876,2,"2025-02-12T18:10:39.851",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875510,1739383839862,"fUST",-442.42310928,0.000129,2,"2025-02-12T18:10:39.862",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875512,1739383839872,"fUST",-442.42310921,0.000129,2,"2025-02-12T18:10:39.872",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875514,1739383839882,"fUST",-500.0,0.00012998,2,"2025-02-12T18:10:39.882",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875516,1739383839891,"fUST",-2158.07,0.00012998,2,"2025-02-12T18:10:39.891",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875518,1739383839901,"fUST",-500.0,0.00012998,2,"2025-02-12T18:10:39.901",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875520,1739383839911,"fUST",-709.72,0.00012998,2,"2025-02-12T18:10:39.911",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875522,1739383839920,"fUST",-619.52,0.00012998,2,"2025-02-12T18:10:39.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875524,1739383839930,"fUST",-739.14,0.00012998,2,"2025-02-12T18:10:39.930",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875526,1739383839939,"fUST",-609.29,0.00012998,2,"2025-02-12T18:10:39.939",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875527,1739383839948,"fUST",-500.0,0.00012998,2,"2025-02-12T18:10:39.948",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875529,1739383839958,"fUST",-212.88,0.00012998,2,"2025-02-12T18:10:39.958",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875531,1739383839967,"fUST",-481.27,0.00012998,2,"2025-02-12T18:10:39.967",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875533,1739383839977,"fUST",-500.0,0.00013,2,"2025-02-12T18:10:39.977",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875535,1739383839986,"fUST",-6571.62,0.00013,2,"2025-02-12T18:10:39.986",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875537,1739383839997,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:39.997",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875539,1739383840008,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.008",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875541,1739383840018,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.018",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875543,1739383840027,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.027",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875545,1739383840036,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.036",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875547,1739383840045,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.045",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875549,1739383840068,"fUST",-3303.14,0.00013007,2,"2025-02-12T18:10:40.068",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875551,1739383840078,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.078",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875553,1739383840087,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.087",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875555,1739383840096,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.096",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875557,1739383840107,"fUST",-3904.12,0.00013007,2,"2025-02-12T18:10:40.107",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875559,1739383840116,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.116",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875560,1739383840126,"fUST",-500.0,0.00013007,2,"2025-02-12T18:10:40.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875562,1739383840135,"fUST",-511.13,0.00013009,2,"2025-02-12T18:10:40.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875564,1739383840145,"fUST",-500.0,0.00013009,2,"2025-02-12T18:10:40.145",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875566,1739383840155,"fUST",-500.0,0.00013013,2,"2025-02-12T18:10:40.155",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875568,1739383840165,"fUST",-890.21,0.00013013,2,"2025-02-12T18:10:40.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875570,1739383840175,"fUST",-500.0,0.00013135,2,"2025-02-12T18:10:40.175",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875572,1739383840185,"fUST",-2158.07,0.00013135,2,"2025-02-12T18:10:40.185",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875574,1739383840194,"fUST",-500.0,0.00013135,2,"2025-02-12T18:10:40.194",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875576,1739383840203,"fUST",-709.72,0.00013135,2,"2025-02-12T18:10:40.203",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875578,1739383840213,"fUST",-619.52,0.00013135,2,"2025-02-12T18:10:40.213",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875580,1739383840223,"fUST",-739.14,0.00013135,2,"2025-02-12T18:10:40.223",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875582,1739383840232,"fUST",-609.29,0.00013135,2,"2025-02-12T18:10:40.232",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875584,1739383840242,"fUST",-500.0,0.00013135,2,"2025-02-12T18:10:40.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875586,1739383840251,"fUST",-500.0,0.00013137,2,"2025-02-12T18:10:40.251",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875588,1739383840260,"fUST",-6235.87597603,0.00013137,2,"2025-02-12T18:10:40.260",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875618,1739383840562,"fUST",-339.91960988,0.00011765,2,"2025-02-12T18:10:40.562",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875620,1739383840572,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:40.572",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875623,1739383840583,"fUST",-500.0,0.00011774,2,"2025-02-12T18:10:40.583",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875624,1739383840592,"fUST",-435.01320463,0.0001191,2,"2025-02-12T18:10:40.592",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875626,1739383840602,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:40.602",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875628,1739383840612,"fUST",-500.0,0.00011911,2,"2025-02-12T18:10:40.612",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875630,1739383840625,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:40.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875632,1739383840634,"fUST",-500.0,0.00012048,2,"2025-02-12T18:10:40.634",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875634,1739383840644,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:40.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875636,1739383840653,"fUST",-500.0,0.00012185,2,"2025-02-12T18:10:40.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875638,1739383840663,"fUST",-70.06718549,0.00012322,2,"2025-02-12T18:10:40.663",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875640,1739383840674,"fUST",-301.79,0.00012322,2,"2025-02-12T18:10:40.674",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875642,1739383840685,"fUST",-128.14281451,0.00012322,2,"2025-02-12T18:10:40.685",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875644,1739383840696,"fUST",-500.0,0.00012322,2,"2025-02-12T18:10:40.696",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875646,1739383840705,"fUST",-500.0,0.00012459,2,"2025-02-12T18:10:40.705",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875648,1739383840714,"fUST",-506.68178704,0.00012595,2,"2025-02-12T18:10:40.714",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875650,1739383840724,"fUST",-335.74402397,0.00013137,2,"2025-02-12T18:10:40.724",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875652,1739383840734,"fUST",-311.23574677,0.00013138,2,"2025-02-12T18:10:40.734",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875654,1739383840743,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.743",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875656,1739383840753,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.753",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875658,1739383840762,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.762",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875660,1739383840771,"fUST",-184.1,0.00013144,2,"2025-02-12T18:10:40.771",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875662,1739383840781,"fUST",-521.06,0.00013144,2,"2025-02-12T18:10:40.781",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875664,1739383840791,"fUST",-3303.14,0.00013144,2,"2025-02-12T18:10:40.791",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875666,1739383840801,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.801",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875668,1739383840810,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.810",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875670,1739383840820,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.820",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875672,1739383840830,"fUST",-3904.12,0.00013144,2,"2025-02-12T18:10:40.830",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875674,1739383840839,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.839",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875676,1739383840848,"fUST",-500.0,0.00013144,2,"2025-02-12T18:10:40.848",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875678,1739383840858,"fUST",-511.13,0.00013146,2,"2025-02-12T18:10:40.858",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875680,1739383840867,"fUST",-500.0,0.00013146,2,"2025-02-12T18:10:40.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875682,1739383840876,"fUST",-500.0,0.0001315,2,"2025-02-12T18:10:40.876",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875684,1739383840885,"fUST",-890.21,0.0001315,2,"2025-02-12T18:10:40.885",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875686,1739383840894,"fUST",-442.42310921,0.00013208,2,"2025-02-12T18:10:40.894",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875688,1739383840903,"fUST",-500.0,0.00013249,2,"2025-02-12T18:10:40.903",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875690,1739383840912,"fUST",-500.0,0.00013272,2,"2025-02-12T18:10:40.912",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875692,1739383840922,"fUST",-2158.07,0.00013272,2,"2025-02-12T18:10:40.922",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875694,1739383840931,"fUST",-500.0,0.00013272,2,"2025-02-12T18:10:40.931",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875695,1739383840941,"fUST",-709.72,0.00013272,2,"2025-02-12T18:10:40.941",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875697,1739383840951,"fUST",-619.52,0.00013272,2,"2025-02-12T18:10:40.951",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875699,1739383840960,"fUST",-739.14,0.00013272,2,"2025-02-12T18:10:40.960",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875701,1739383840971,"fUST",-609.29,0.00013272,2,"2025-02-12T18:10:40.971",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875704,1739383840981,"fUST",-500.0,0.00013272,2,"2025-02-12T18:10:40.981",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875705,1739383840990,"fUST",-500.0,0.00013274,2,"2025-02-12T18:10:40.990",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875707,1739383841000,"fUST",-6571.62,0.00013274,2,"2025-02-12T18:10:41.000",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875709,1739383841009,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.009",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875711,1739383841019,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875713,1739383841028,"fUST",-284.50082553,0.00013281,2,"2025-02-12T18:10:41.028",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875715,1739383841037,"fUST",-3303.14,0.00013281,2,"2025-02-12T18:10:41.037",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875717,1739383841046,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.046",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875719,1739383841055,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.055",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875721,1739383841065,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.065",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875723,1739383841074,"fUST",-3904.12,0.00013281,2,"2025-02-12T18:10:41.074",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875724,1739383841084,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.084",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875726,1739383841096,"fUST",-500.0,0.00013281,2,"2025-02-12T18:10:41.096",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875728,1739383841106,"fUST",-511.13,0.00013283,2,"2025-02-12T18:10:41.106",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875730,1739383841116,"fUST",-500.0,0.00013283,2,"2025-02-12T18:10:41.116",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875732,1739383841127,"fUST",-500.0,0.00013287,2,"2025-02-12T18:10:41.127",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875734,1739383841137,"fUST",-890.21,0.00013287,2,"2025-02-12T18:10:41.137",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875736,1739383841146,"fUST",-500.0,0.00013409,2,"2025-02-12T18:10:41.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875738,1739383841155,"fUST",-2158.07,0.00013409,2,"2025-02-12T18:10:41.155",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875740,1739383841165,"fUST",-500.0,0.00013409,2,"2025-02-12T18:10:41.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875742,1739383841174,"fUST",-709.72,0.00013409,2,"2025-02-12T18:10:41.174",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875744,1739383841184,"fUST",-619.52,0.00013409,2,"2025-02-12T18:10:41.184",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875746,1739383841194,"fUST",-739.14,0.00013409,2,"2025-02-12T18:10:41.194",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875748,1739383841203,"fUST",-609.29,0.00013409,2,"2025-02-12T18:10:41.203",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875750,1739383841212,"fUST",-406.2,0.00013409,2,"2025-02-12T18:10:41.212",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875752,1739383841221,"fUST",-500.0,0.00013411,2,"2025-02-12T18:10:41.221",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875754,1739383841231,"fUST",-6571.62,0.00013411,2,"2025-02-12T18:10:41.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875756,1739383841240,"fUST",-607.49282566,0.00013418,2,"2025-02-12T18:10:41.240",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875758,1739383841250,"fUST",-500.0,0.00013418,2,"2025-02-12T18:10:41.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875760,1739383841260,"fUST",-3303.14,0.00013418,2,"2025-02-12T18:10:41.260",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875762,1739383841271,"fUST",-546.95,0.00013418,2,"2025-02-12T18:10:41.271",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875764,1739383841281,"fUST",-500.0,0.00013418,2,"2025-02-12T18:10:41.281",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875766,1739383841291,"fUST",-500.0,0.00013418,2,"2025-02-12T18:10:41.291",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875768,1739383841300,"fUST",-3904.12,0.00013418,2,"2025-02-12T18:10:41.300",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875770,1739383841310,"fUST",-500.0,0.00013418,2,"2025-02-12T18:10:41.310",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875772,1739383841319,"fUST",-500.0,0.00013418,2,"2025-02-12T18:10:41.319",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875774,1739383841329,"fUST",-511.13,0.0001342,2,"2025-02-12T18:10:41.329",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875776,1739383841337,"fUST",-500.0,0.0001342,2,"2025-02-12T18:10:41.337",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875778,1739383841346,"fUST",-500.0,0.00013424,2,"2025-02-12T18:10:41.346",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875780,1739383841356,"fUST",-890.21,0.00013424,2,"2025-02-12T18:10:41.356",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875782,1739383841365,"fUST",-500.0,0.00013546,2,"2025-02-12T18:10:41.365",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875784,1739383841375,"fUST",-2158.07,0.00013546,2,"2025-02-12T18:10:41.375",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875786,1739383841384,"fUST",-500.0,0.00013546,2,"2025-02-12T18:10:41.384",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875788,1739383841394,"fUST",-709.72,0.00013546,2,"2025-02-12T18:10:41.394",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875790,1739383841403,"fUST",-619.52,0.00013546,2,"2025-02-12T18:10:41.403",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875792,1739383841412,"fUST",-739.14,0.00013546,2,"2025-02-12T18:10:41.412",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875794,1739383841421,"fUST",-609.29,0.00013546,2,"2025-02-12T18:10:41.421",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875796,1739383841430,"fUST",-500.0,0.00013548,2,"2025-02-12T18:10:41.430",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875798,1739383841439,"fUST",-6571.62,0.00013548,2,"2025-02-12T18:10:41.439",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875800,1739383841448,"fUST",-500.0,0.00013555,2,"2025-02-12T18:10:41.448",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875802,1739383841457,"fUST",-3303.14,0.00013555,2,"2025-02-12T18:10:41.457",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875804,1739383841467,"fUST",-500.0,0.00013555,2,"2025-02-12T18:10:41.467",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875806,1739383841476,"fUST",-500.0,0.00013555,2,"2025-02-12T18:10:41.476",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875808,1739383841485,"fUST",-3904.12,0.00013555,2,"2025-02-12T18:10:41.485",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875810,1739383841494,"fUST",-500.0,0.00013555,2,"2025-02-12T18:10:41.494",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875811,1739383841503,"fUST",-500.0,0.00013555,2,"2025-02-12T18:10:41.503",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875813,1739383841513,"fUST",-511.13,0.00013557,2,"2025-02-12T18:10:41.513",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875815,1739383841523,"fUST",-500.0,0.00013557,2,"2025-02-12T18:10:41.523",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875823,1739383841617,"fUST",-500.0,0.00013561,2,"2025-02-12T18:10:41.617",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875825,1739383841630,"fUST",-890.21,0.00013561,2,"2025-02-12T18:10:41.630",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875827,1739383841641,"fUST",-500.0,0.00013683,2,"2025-02-12T18:10:41.641",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875829,1739383841651,"fUST",-2158.07,0.00013683,2,"2025-02-12T18:10:41.651",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875830,1739383841661,"fUST",-500.0,0.00013683,2,"2025-02-12T18:10:41.661",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875832,1739383841670,"fUST",-709.72,0.00013683,2,"2025-02-12T18:10:41.670",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875834,1739383841679,"fUST",-619.52,0.00013683,2,"2025-02-12T18:10:41.679",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875836,1739383841689,"fUST",-739.14,0.00013683,2,"2025-02-12T18:10:41.689",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875838,1739383841701,"fUST",-609.29,0.00013683,2,"2025-02-12T18:10:41.701",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875840,1739383841711,"fUST",-500.0,0.00013685,2,"2025-02-12T18:10:41.711",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875842,1739383841720,"fUST",-6571.62,0.00013685,2,"2025-02-12T18:10:41.720",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875843,1739383841731,"fUST",-500.0,0.00013692,2,"2025-02-12T18:10:41.731",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875845,1739383841741,"fUST",-3303.14,0.00013692,2,"2025-02-12T18:10:41.741",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875847,1739383841751,"fUST",-500.0,0.00013692,2,"2025-02-12T18:10:41.751",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875849,1739383841760,"fUST",-500.0,0.00013692,2,"2025-02-12T18:10:41.760",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875850,1739383841769,"fUST",-3904.12,0.00013692,2,"2025-02-12T18:10:41.769",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875852,1739383841779,"fUST",-500.0,0.00013692,2,"2025-02-12T18:10:41.779",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875854,1739383841788,"fUST",-500.0,0.00013692,2,"2025-02-12T18:10:41.788",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875856,1739383841797,"fUST",-511.13,0.00013694,2,"2025-02-12T18:10:41.797",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875858,1739383841807,"fUST",-500.0,0.00013694,2,"2025-02-12T18:10:41.807",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875860,1739383841816,"fUST",-161.36,0.00013698,2,"2025-02-12T18:10:41.816",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875861,1739383841826,"fUST",-890.21,0.00013698,2,"2025-02-12T18:10:41.826",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875863,1739383841835,"fUST",-208.531997,0.00013699,2,"2025-02-12T18:10:41.835",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875865,1739383841845,"fUST",-500.0,0.00013699,2,"2025-02-12T18:10:41.845",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875867,1739383841854,"fUST",-157.65798741,0.00013699,2,"2025-02-12T18:10:41.854",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875868,1739383841864,"fUST",-183.65111481,0.0001373,2,"2025-02-12T18:10:41.864",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875870,1739383841873,"fUST",-500.0,0.0001382,2,"2025-02-12T18:10:41.873",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875872,1739383841883,"fUST",-2158.07,0.0001382,2,"2025-02-12T18:10:41.883",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875874,1739383841892,"fUST",-504.66,0.0001382,2,"2025-02-12T18:10:41.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875876,1739383841902,"fUST",-709.72,0.0001382,2,"2025-02-12T18:10:41.902",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875878,1739383841911,"fUST",-619.52,0.0001382,2,"2025-02-12T18:10:41.911",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875879,1739383841920,"fUST",-739.14,0.0001382,2,"2025-02-12T18:10:41.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875881,1739383841930,"fUST",-609.29,0.0001382,2,"2025-02-12T18:10:41.930",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875883,1739383841938,"fUST",-500.0,0.00013822,2,"2025-02-12T18:10:41.938",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875885,1739383841948,"fUST",-6571.62,0.00013822,2,"2025-02-12T18:10:41.948",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875886,1739383841957,"fUST",-366.4827086,0.00013829,2,"2025-02-12T18:10:41.957",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875888,1739383841966,"fUST",-3303.14,0.00013829,2,"2025-02-12T18:10:41.966",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875890,1739383841975,"fUST",-500.0,0.00013829,2,"2025-02-12T18:10:41.975",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875892,1739383841984,"fUST",-500.0,0.00013829,2,"2025-02-12T18:10:41.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875894,1739383841993,"fUST",-3904.12,0.00013829,2,"2025-02-12T18:10:41.993",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875895,1739383842003,"fUST",-500.0,0.00013829,2,"2025-02-12T18:10:42.003",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875897,1739383842012,"fUST",-500.0,0.00013829,2,"2025-02-12T18:10:42.012",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875899,1739383842023,"fUST",-511.13,0.00013831,2,"2025-02-12T18:10:42.023",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875901,1739383842032,"fUST",-500.0,0.00013831,2,"2025-02-12T18:10:42.032",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875903,1739383842041,"fUST",-890.21,0.00013835,2,"2025-02-12T18:10:42.041",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875904,1739383842050,"fUST",-500.0,0.00013957,2,"2025-02-12T18:10:42.050",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875906,1739383842060,"fUST",-2158.07,0.00013957,2,"2025-02-12T18:10:42.060",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875908,1739383842069,"fUST",-709.72,0.00013957,2,"2025-02-12T18:10:42.069",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875910,1739383842078,"fUST",-619.52,0.00013957,2,"2025-02-12T18:10:42.078",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875912,1739383842088,"fUST",-739.14,0.00013957,2,"2025-02-12T18:10:42.088",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875913,1739383842097,"fUST",-609.29,0.00013957,2,"2025-02-12T18:10:42.097",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875915,1739383842106,"fUST",-500.0,0.00013959,2,"2025-02-12T18:10:42.106",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875917,1739383842116,"fUST",-6571.62,0.00013959,2,"2025-02-12T18:10:42.116",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875919,1739383842125,"fUST",-3303.14,0.00013966,2,"2025-02-12T18:10:42.125",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875921,1739383842135,"fUST",-500.0,0.00013966,2,"2025-02-12T18:10:42.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875922,1739383842144,"fUST",-500.0,0.00013966,2,"2025-02-12T18:10:42.144",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875924,1739383842153,"fUST",-3904.12,0.00013966,2,"2025-02-12T18:10:42.153",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875926,1739383842162,"fUST",-500.0,0.00013966,2,"2025-02-12T18:10:42.162",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875928,1739383842171,"fUST",-500.0,0.00013966,2,"2025-02-12T18:10:42.171",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875930,1739383842180,"fUST",-511.13,0.00013968,2,"2025-02-12T18:10:42.180",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875931,1739383842189,"fUST",-500.0,0.00013968,2,"2025-02-12T18:10:42.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875933,1739383842199,"fUST",-890.21,0.00013972,2,"2025-02-12T18:10:42.199",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875935,1739383842207,"fUST",-442.42310921,0.0001398,2,"2025-02-12T18:10:42.207",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875937,1739383842217,"fUST",-177.917,0.00014066,2,"2025-02-12T18:10:42.217",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875938,1739383842226,"fUST",-500.0,0.00014094,2,"2025-02-12T18:10:42.226",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875940,1739383842236,"fUST",-2158.07,0.00014094,2,"2025-02-12T18:10:42.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875942,1739383842245,"fUST",-709.72,0.00014094,2,"2025-02-12T18:10:42.245",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875944,1739383842254,"fUST",-619.52,0.00014094,2,"2025-02-12T18:10:42.254",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875946,1739383842263,"fUST",-739.14,0.00014094,2,"2025-02-12T18:10:42.263",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875948,1739383842273,"fUST",-609.29,0.00014094,2,"2025-02-12T18:10:42.273",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875949,1739383842283,"fUST",-500.0,0.00014096,2,"2025-02-12T18:10:42.283",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875951,1739383842292,"fUST",-6571.62,0.00014096,2,"2025-02-12T18:10:42.292",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875953,1739383842301,"fUST",-3303.14,0.00014103,2,"2025-02-12T18:10:42.301",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875954,1739383842311,"fUST",-500.0,0.00014103,2,"2025-02-12T18:10:42.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875956,1739383842319,"fUST",-500.0,0.00014103,2,"2025-02-12T18:10:42.319",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875958,1739383842329,"fUST",-3904.12,0.00014103,2,"2025-02-12T18:10:42.329",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875960,1739383842339,"fUST",-500.0,0.00014103,2,"2025-02-12T18:10:42.339",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875961,1739383842348,"fUST",-500.0,0.00014103,2,"2025-02-12T18:10:42.348",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875963,1739383842357,"fUST",-511.13,0.00014105,2,"2025-02-12T18:10:42.357",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875964,1739383842367,"fUST",-310.6,0.00014105,2,"2025-02-12T18:10:42.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875966,1739383842377,"fUST",-890.27,0.00014109,2,"2025-02-12T18:10:42.377",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875968,1739383842386,"fUST",-449.99,0.00014231,2,"2025-02-12T18:10:42.386",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875970,1739383842396,"fUST",-2158.07,0.00014231,2,"2025-02-12T18:10:42.396",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875972,1739383842406,"fUST",-709.72,0.00014231,2,"2025-02-12T18:10:42.406",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875974,1739383842416,"fUST",-619.52,0.00014231,2,"2025-02-12T18:10:42.416",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875976,1739383842425,"fUST",-739.14,0.00014231,2,"2025-02-12T18:10:42.425",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875977,1739383842435,"fUST",-609.29,0.00014231,2,"2025-02-12T18:10:42.435",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875979,1739383842445,"fUST",-500.0,0.00014233,2,"2025-02-12T18:10:42.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875981,1739383842455,"fUST",-6571.62,0.00014233,2,"2025-02-12T18:10:42.455",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875983,1739383842464,"fUST",-3303.14,0.0001424,2,"2025-02-12T18:10:42.464",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875985,1739383842474,"fUST",-150.9,0.0001424,2,"2025-02-12T18:10:42.474",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875987,1739383842483,"fUST",-500.0,0.0001424,2,"2025-02-12T18:10:42.483",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875989,1739383842492,"fUST",-3904.12,0.0001424,2,"2025-02-12T18:10:42.492",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875991,1739383842502,"fUST",-500.0,0.0001424,2,"2025-02-12T18:10:42.502",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875993,1739383842511,"fUST",-511.13,0.00014242,2,"2025-02-12T18:10:42.511",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875994,1739383842521,"fUST",-2158.07,0.00014368,2,"2025-02-12T18:10:42.521",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875996,1739383842531,"fUST",-709.72,0.00014368,2,"2025-02-12T18:10:42.531",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352875998,1739383842539,"fUST",-619.52,0.00014368,2,"2025-02-12T18:10:42.539",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876000,1739383842549,"fUST",-739.14,0.00014368,2,"2025-02-12T18:10:42.549",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876003,1739383842559,"fUST",-609.29,0.00014368,2,"2025-02-12T18:10:42.559",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876005,1739383842569,"fUST",-500.0,0.0001437,2,"2025-02-12T18:10:42.569",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876006,1739383842579,"fUST",-6571.62,0.0001437,2,"2025-02-12T18:10:42.579",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876008,1739383842589,"fUST",-3303.14,0.00014377,2,"2025-02-12T18:10:42.589",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876010,1739383842599,"fUST",-400.8,0.00014377,2,"2025-02-12T18:10:42.599",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876012,1739383842609,"fUST",-3904.12,0.00014377,2,"2025-02-12T18:10:42.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876014,1739383842621,"fUST",-500.0,0.00014377,2,"2025-02-12T18:10:42.621",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876016,1739383842632,"fUST",-511.13,0.00014379,2,"2025-02-12T18:10:42.632",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876018,1739383842642,"fUST",-2158.07,0.00014505,2,"2025-02-12T18:10:42.642",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876020,1739383842652,"fUST",-709.72,0.00014505,2,"2025-02-12T18:10:42.652",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876021,1739383842662,"fUST",-619.52,0.00014505,2,"2025-02-12T18:10:42.662",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876023,1739383842672,"fUST",-739.14,0.00014505,2,"2025-02-12T18:10:42.672",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876025,1739383842682,"fUST",-609.29,0.00014505,2,"2025-02-12T18:10:42.682",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876027,1739383842691,"fUST",-216.56,0.00014507,2,"2025-02-12T18:10:42.691",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876029,1739383842702,"fUST",-6571.62,0.00014507,2,"2025-02-12T18:10:42.702",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876030,1739383842712,"fUST",-3303.14,0.00014514,2,"2025-02-12T18:10:42.712",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876032,1739383842721,"fUST",-3904.12,0.00014514,2,"2025-02-12T18:10:42.721",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876034,1739383842731,"fUST",-500.0,0.00014514,2,"2025-02-12T18:10:42.731",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876036,1739383842740,"fUST",-511.13,0.00014516,2,"2025-02-12T18:10:42.740",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876038,1739383842749,"fUST",-771.2096871,0.00014586,2,"2025-02-12T18:10:42.749",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876040,1739383842759,"fUST",-2158.07,0.00014642,2,"2025-02-12T18:10:42.759",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876042,1739383842769,"fUST",-709.72,0.00014642,2,"2025-02-12T18:10:42.769",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876043,1739383842778,"fUST",-619.52,0.00014642,2,"2025-02-12T18:10:42.778",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876045,1739383842787,"fUST",-739.14,0.00014642,2,"2025-02-12T18:10:42.787",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876047,1739383842798,"fUST",-609.29,0.00014642,2,"2025-02-12T18:10:42.798",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876049,1739383842808,"fUST",-6571.62,0.00014644,2,"2025-02-12T18:10:42.808",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876051,1739383842817,"fUST",-3303.14,0.00014651,2,"2025-02-12T18:10:42.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876052,1739383842827,"fUST",-3904.12,0.00014651,2,"2025-02-12T18:10:42.827",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876054,1739383842836,"fUST",-500.0,0.00014651,2,"2025-02-12T18:10:42.836",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876056,1739383842846,"fUST",-511.13,0.00014653,2,"2025-02-12T18:10:42.846",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876058,1739383842856,"fUST",-2158.07,0.00014779,2,"2025-02-12T18:10:42.856",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876060,1739383842865,"fUST",-709.72,0.00014779,2,"2025-02-12T18:10:42.865",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876061,1739383842874,"fUST",-619.52,0.00014779,2,"2025-02-12T18:10:42.874",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876063,1739383842884,"fUST",-739.14,0.00014779,2,"2025-02-12T18:10:42.884",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876065,1739383842894,"fUST",-609.29,0.00014779,2,"2025-02-12T18:10:42.894",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876067,1739383842904,"fUST",-6571.62,0.00014781,2,"2025-02-12T18:10:42.904",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876069,1739383842914,"fUST",-3303.14,0.00014788,2,"2025-02-12T18:10:42.914",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876071,1739383842924,"fUST",-3904.12,0.00014788,2,"2025-02-12T18:10:42.924",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876072,1739383842933,"fUST",-500.0,0.00014788,2,"2025-02-12T18:10:42.933",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876074,1739383842943,"fUST",-511.13,0.0001479,2,"2025-02-12T18:10:42.943",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876076,1739383842953,"fUST",-151.0,0.000148,2,"2025-02-12T18:10:42.953",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876078,1739383842962,"fUST",-2158.15,0.00014916,2,"2025-02-12T18:10:42.962",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876080,1739383842972,"fUST",-709.83145257,0.00014916,2,"2025-02-12T18:10:42.972",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876082,1739383842982,"fUST",-619.52,0.00014916,2,"2025-02-12T18:10:42.982",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876084,1739383842991,"fUST",-739.26558051,0.00014916,2,"2025-02-12T18:10:42.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876085,1739383843001,"fUST",-609.39,0.00014916,2,"2025-02-12T18:10:43.001",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876087,1739383843011,"fUST",-6571.6452157,0.00014918,2,"2025-02-12T18:10:43.011",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876089,1739383843021,"fUST",-3303.2524952,0.00014925,2,"2025-02-12T18:10:43.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876091,1739383843031,"fUST",-3904.19318764,0.00014925,2,"2025-02-12T18:10:43.031",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876093,1739383843040,"fUST",-452.44,0.00014925,2,"2025-02-12T18:10:43.040",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876095,1739383843051,"fUST",-511.24,0.00014927,2,"2025-02-12T18:10:43.051",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876096,1739383843065,"fUST",-2043.39,0.00015,2,"2025-02-12T18:10:43.065",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876098,1739383843074,"fUST",-339.0,0.00015,5,"2025-02-12T18:10:43.074",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876100,1739383843083,"fUST",-166.0,0.00015068,2,"2025-02-12T18:10:43.083",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876102,1739383843093,"fUST",-396.0,0.00015263,2,"2025-02-12T18:10:43.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876104,1739383843105,"fUST",-151.0,0.000153,2,"2025-02-12T18:10:43.105",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876106,1739383843115,"fUST",-168.41666136,0.00015479,2,"2025-02-12T18:10:43.115",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876108,1739383843125,"fUST",-160.0,0.00015778,3,"2025-02-12T18:10:43.125",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876109,1739383843139,"fUST",-151.0,0.000158,2,"2025-02-12T18:10:43.139",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876111,1739383843150,"fUST",-189.0,0.000158,2,"2025-02-12T18:10:43.150",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876113,1739383843159,"fUST",-608.10871444,0.00015816,2,"2025-02-12T18:10:43.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876115,1739383843168,"fUST",-151.0,0.00015892,2,"2025-02-12T18:10:43.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876117,1739383843178,"fUST",-160.0,0.00015965,4,"2025-02-12T18:10:43.178",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876119,1739383843187,"fUST",-3000.0,0.00016,2,"2025-02-12T18:10:43.187",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876120,1739383843197,"fUST",-3000.0,0.0001601,2,"2025-02-12T18:10:43.197",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876122,1739383843206,"fUST",-3000.0,0.0001602,2,"2025-02-12T18:10:43.206",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876124,1739383843215,"fUST",-3000.0,0.0001603,2,"2025-02-12T18:10:43.215",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876132,1739383843302,"fUST",-3000.0,0.0001604,2,"2025-02-12T18:10:43.302",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876134,1739383843313,"fUST",-3000.0,0.0001605,2,"2025-02-12T18:10:43.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876136,1739383843322,"fUST",-3000.0,0.0001606,2,"2025-02-12T18:10:43.322",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876138,1739383843332,"fUST",-3000.0,0.0001607,2,"2025-02-12T18:10:43.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876140,1739383843341,"fUST",-3000.0,0.0001608,2,"2025-02-12T18:10:43.341",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876141,1739383843351,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.351",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876143,1739383843360,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.360",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876145,1739383843369,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.369",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876146,1739383843378,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.378",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876148,1739383843388,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.388",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876150,1739383843399,"fUST",-352.9936179,0.00016082,2,"2025-02-12T18:10:43.399",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876152,1739383843408,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.408",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876154,1739383843418,"fUST",-354.9109976,0.00016082,2,"2025-02-12T18:10:43.418",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876156,1739383843428,"fUST",-3000.0,0.0001609,2,"2025-02-12T18:10:43.428",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876158,1739383843437,"fUST",-3000.0,0.000161,2,"2025-02-12T18:10:43.437",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876159,1739383843447,"fUST",-3000.0,0.0001611,2,"2025-02-12T18:10:43.447",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876161,1739383843456,"fUST",-3000.0,0.0001612,2,"2025-02-12T18:10:43.456",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876163,1739383843467,"fUST",-3000.0,0.0001613,2,"2025-02-12T18:10:43.467",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876165,1739383843476,"fUST",-3000.0,0.0001614,2,"2025-02-12T18:10:43.476",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876167,1739383843486,"fUST",-3000.0,0.0001615,2,"2025-02-12T18:10:43.486",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876169,1739383843496,"fUST",-160.0,0.00016152,5,"2025-02-12T18:10:43.496",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876171,1739383843505,"fUST",-3000.0,0.0001616,2,"2025-02-12T18:10:43.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876173,1739383843515,"fUST",-580.01,0.00016164,2,"2025-02-12T18:10:43.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876174,1739383843524,"fUST",-3000.0,0.0001617,2,"2025-02-12T18:10:43.524",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876176,1739383843533,"fUST",-3000.0,0.0001618,2,"2025-02-12T18:10:43.533",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876178,1739383843543,"fUST",-3000.0,0.0001619,2,"2025-02-12T18:10:43.543",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876180,1739383843552,"fUST",-3000.0,0.000162,2,"2025-02-12T18:10:43.552",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876182,1739383843576,"fUST",-3000.0,0.0001621,2,"2025-02-12T18:10:43.576",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876184,1739383843586,"fUST",-3000.0,0.0001622,2,"2025-02-12T18:10:43.586",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876186,1739383843595,"fUST",-3000.0,0.0001623,2,"2025-02-12T18:10:43.595",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876187,1739383843604,"fUST",-3000.0,0.0001624,2,"2025-02-12T18:10:43.604",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876189,1739383843619,"fUST",-3000.0,0.0001625,2,"2025-02-12T18:10:43.619",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876191,1739383843629,"fUST",-3000.0,0.0001626,2,"2025-02-12T18:10:43.629",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876193,1739383843639,"fUST",-3000.0,0.0001627,2,"2025-02-12T18:10:43.639",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876195,1739383843648,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.648",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876197,1739383843659,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.659",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876199,1739383843668,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.668",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876200,1739383843677,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.677",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876202,1739383843687,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.687",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876204,1739383843698,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876206,1739383843711,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.711",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876208,1739383843720,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.720",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876210,1739383843729,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.729",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876212,1739383843739,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.739",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876213,1739383843748,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.748",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876215,1739383843758,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.758",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876217,1739383843768,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.768",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876219,1739383843777,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.777",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876221,1739383843787,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.787",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876223,1739383843797,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.797",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876225,1739383843807,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.807",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876227,1739383843816,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.816",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876228,1739383843825,"fUST",-749.54735871,0.0001627,2,"2025-02-12T18:10:43.825",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876230,1739383843835,"fUST",-749.54,0.0001627,2,"2025-02-12T18:10:43.835",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876232,1739383843844,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.844",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876234,1739383843854,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.854",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876236,1739383843864,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.864",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876238,1739383843873,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.873",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876239,1739383843882,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.882",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876241,1739383843892,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876243,1739383843901,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.901",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876245,1739383843911,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.911",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876247,1739383843920,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876249,1739383843930,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.930",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876251,1739383843939,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.939",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876253,1739383843949,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.949",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876254,1739383843959,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.959",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876256,1739383843968,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.968",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876258,1739383843978,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.978",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876260,1739383843988,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.988",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876262,1739383843997,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:43.997",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876264,1739383844007,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:44.007",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876266,1739383844018,"fUST",-900.64430084,0.0001627,2,"2025-02-12T18:10:44.018",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876268,1739383844028,"fUST",-900.64,0.0001627,2,"2025-02-12T18:10:44.028",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876270,1739383844037,"fUST",-3000.0,0.0001628,2,"2025-02-12T18:10:44.037",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876272,1739383844046,"fUST",-3000.0,0.0001629,2,"2025-02-12T18:10:44.046",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876274,1739383844055,"fUST",-3000.0,0.000163,2,"2025-02-12T18:10:44.055",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876276,1739383844083,"fUST",-151.0,0.000163,2,"2025-02-12T18:10:44.083",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876279,1739383844098,"fUST",-3000.0,0.0001631,2,"2025-02-12T18:10:44.098",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876281,1739383844113,"fUST",-3000.0,0.0001632,2,"2025-02-12T18:10:44.113",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876283,1739383844127,"fUST",-3000.0,0.0001633,2,"2025-02-12T18:10:44.127",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876286,1739383844140,"fUST",-160.0,0.00016338,6,"2025-02-12T18:10:44.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876288,1739383844154,"fUST",-3000.0,0.0001634,2,"2025-02-12T18:10:44.154",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876291,1739383844168,"fUST",-544.5,0.0001634,2,"2025-02-12T18:10:44.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876293,1739383844182,"fUST",-3000.0,0.0001635,2,"2025-02-12T18:10:44.182",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876296,1739383844196,"fUST",-3000.0,0.0001636,2,"2025-02-12T18:10:44.196",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876298,1739383844210,"fUST",-3000.0,0.0001637,2,"2025-02-12T18:10:44.210",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876301,1739383844223,"fUST",-3000.0,0.0001638,2,"2025-02-12T18:10:44.223",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876303,1739383844236,"fUST",-3000.0,0.0001639,2,"2025-02-12T18:10:44.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876305,1739383844249,"fUST",-3000.0,0.000164,2,"2025-02-12T18:10:44.249",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876308,1739383844263,"fUST",-600.0,0.00016402,2,"2025-02-12T18:10:44.263",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876310,1739383844276,"fUST",-3000.0,0.0001641,2,"2025-02-12T18:10:44.276",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876313,1739383844289,"fUST",-3000.0,0.0001642,2,"2025-02-12T18:10:44.289",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876315,1739383844301,"fUST",-2500.0,0.0001642,2,"2025-02-12T18:10:44.301",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876317,1739383844312,"fUST",-2500.0,0.00016429,2,"2025-02-12T18:10:44.312",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876319,1739383844326,"fUST",-3000.0,0.0001643,2,"2025-02-12T18:10:44.326",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876322,1739383844340,"fUST",-2500.0,0.00016438,2,"2025-02-12T18:10:44.340",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876324,1739383844353,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.353",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876327,1739383844368,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.368",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876329,1739383844382,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.382",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876332,1739383844396,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.396",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876334,1739383844407,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.407",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876336,1739383844417,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.417",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876338,1739383844430,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.430",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876341,1739383844445,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876342,1739383844458,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.458",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876343,1739383844469,"fUST",-188.0,0.00016438,2,"2025-02-12T18:10:44.469",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876344,1739383844481,"fUST",-153.03359446,0.00016438,2,"2025-02-12T18:10:44.481",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876345,1739383844495,"fUST",-600.44121308,0.00016438,2,"2025-02-12T18:10:44.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876346,1739383844506,"fUST",-500.0,0.00016438,2,"2025-02-12T18:10:44.506",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876347,1739383844517,"fUST",-5906.931282,0.0001644,2,"2025-02-12T18:10:44.517",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876348,1739383844528,"fUST",-339.0,0.000165,6,"2025-02-12T18:10:44.528",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876349,1739383844541,"fUST",-160.0,0.00016525,7,"2025-02-12T18:10:44.541",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876350,1739383844553,"fUST",-600.0,0.00016572,2,"2025-02-12T18:10:44.553",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876351,1739383844571,"fUST",-151.0,0.000166,2,"2025-02-12T18:10:44.571",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876352,1739383844584,"fUST",-160.0,0.00016712,8,"2025-02-12T18:10:44.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876353,1739383844599,"fUST",-1023.52806974,0.00016743,2,"2025-02-12T18:10:44.599",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876354,1739383844611,"fUST",-160.0,0.00016898,9,"2025-02-12T18:10:44.611",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876355,1739383844625,"fUST",-2000.0,0.000169,2,"2025-02-12T18:10:44.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876356,1739383844639,"fUST",-2000.0,0.000169,2,"2025-02-12T18:10:44.639",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876357,1739383844651,"fUST",-306.0,0.00016904,2,"2025-02-12T18:10:44.651",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876358,1739383844663,"fUST",-22610.11109123,0.00016911,2,"2025-02-12T18:10:44.663",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876359,1739383844677,"fUST",-7635.33646327,0.00016929,2,"2025-02-12T18:10:44.677",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876360,1739383844689,"fUST",-500.0,0.00016986,3,"2025-02-12T18:10:44.689",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876361,1739383844702,"fUST",-189.25,0.00017,2,"2025-02-12T18:10:44.702",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876362,1739383844714,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.714",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876363,1739383844726,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876364,1739383844738,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876365,1739383844750,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.750",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876366,1739383844762,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.762",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876367,1739383844774,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.774",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876368,1739383844787,"fUST",-158.51,0.00017,31,"2025-02-12T18:10:44.787",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876370,1739383844799,"fUST",-2154.52708726,0.00017004,2,"2025-02-12T18:10:44.799",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876371,1739383844817,"fUST",-250.0,0.00017065,2,"2025-02-12T18:10:44.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876373,1739383844829,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.829",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876374,1739383844840,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.840",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876376,1739383844850,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.850",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876378,1739383844859,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.859",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876380,1739383844868,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.868",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876382,1739383844877,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.877",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876384,1739383844887,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.887",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876385,1739383844896,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.896",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876387,1739383844905,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.905",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876389,1739383844915,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.915",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876391,1739383844925,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.925",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876393,1739383844935,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.935",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876395,1739383844944,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.944",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876398,1739383844954,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.954",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876400,1739383844964,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876402,1739383844975,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.975",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876404,1739383844984,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876406,1739383844994,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:44.994",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876408,1739383845004,"fUST",-1748.94383698,0.00017067,2,"2025-02-12T18:10:45.004",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876425,1739383845173,"fUST",-1748.94,0.00017067,2,"2025-02-12T18:10:45.173",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876428,1739383845189,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876430,1739383845198,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876432,1739383845209,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.209",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876434,1739383845219,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.219",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876436,1739383845228,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.228",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876438,1739383845237,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.237",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876440,1739383845246,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.246",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876442,1739383845256,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.256",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876444,1739383845265,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.265",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876446,1739383845276,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.276",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876448,1739383845285,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.285",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876450,1739383845295,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.295",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876452,1739383845306,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.306",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876454,1739383845319,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.319",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876456,1739383845330,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.330",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876458,1739383845339,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.339",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876460,1739383845348,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.348",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876462,1739383845357,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.357",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876464,1739383845367,"fUST",-2101.50336863,0.00017067,2,"2025-02-12T18:10:45.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876466,1739383845376,"fUST",-2101.5,0.00017067,2,"2025-02-12T18:10:45.376",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876468,1739383845385,"fUST",-793.18365827,0.00017067,2,"2025-02-12T18:10:45.385",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876470,1739383845395,"fUST",-153.0,0.00017077,2,"2025-02-12T18:10:45.395",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876472,1739383845404,"fUST",-496.0,0.0001708,2,"2025-02-12T18:10:45.404",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876474,1739383845414,"fUST",-500.0,0.00017082,2,"2025-02-12T18:10:45.414",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876476,1739383845424,"fUST",-500.0,0.00017082,2,"2025-02-12T18:10:45.424",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876478,1739383845434,"fUST",-395.65502659,0.00017084,2,"2025-02-12T18:10:45.434",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876480,1739383845443,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.443",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876482,1739383845452,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.452",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876485,1739383845461,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.461",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876488,1739383845471,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.471",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876491,1739383845480,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.480",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876493,1739383845489,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.489",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876495,1739383845498,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.498",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876497,1739383845507,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.507",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876500,1739383845518,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.518",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876503,1739383845527,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.527",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876506,1739383845536,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.536",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876509,1739383845545,"fUST",-241.651881,0.00017085,2,"2025-02-12T18:10:45.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876512,1739383845554,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876515,1739383845566,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.566",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876518,1739383845575,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876521,1739383845585,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.585",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876524,1739383845594,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.594",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876527,1739383845603,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.603",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876530,1739383845612,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.612",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876533,1739383845623,"fUST",-500.0,0.00017085,2,"2025-02-12T18:10:45.623",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876535,1739383845635,"fUST",-266.0,0.00017085,2,"2025-02-12T18:10:45.635",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876537,1739383845645,"fUST",-160.0,0.00017085,10,"2025-02-12T18:10:45.645",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876539,1739383845655,"fUST",-169.52694022,0.00017085,5,"2025-02-12T18:10:45.655",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876541,1739383845664,"fUST",-151.0,0.00017104,2,"2025-02-12T18:10:45.664",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876544,1739383845675,"fUST",-151.0,0.00017104,2,"2025-02-12T18:10:45.675",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876547,1739383845684,"fUST",-151.0,0.00017104,2,"2025-02-12T18:10:45.684",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876550,1739383845694,"fUST",-151.0,0.00017104,2,"2025-02-12T18:10:45.694",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876553,1739383845704,"fUST",-151.0,0.00017104,2,"2025-02-12T18:10:45.704",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876556,1739383845713,"fUST",-208.531997,0.00017123,2,"2025-02-12T18:10:45.713",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876559,1739383845722,"fUST",-150.24,0.0001714,2,"2025-02-12T18:10:45.722",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876561,1739383845732,"fUST",-500.0,0.0001714,2,"2025-02-12T18:10:45.732",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876564,1739383845742,"fUST",-500.0,0.0001714,2,"2025-02-12T18:10:45.742",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876566,1739383845751,"fUST",-150.24,0.0001714,2,"2025-02-12T18:10:45.751",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876568,1739383845761,"fUST",-783.0,0.0001714,2,"2025-02-12T18:10:45.761",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876570,1739383845770,"fUST",-150.24,0.0001714,2,"2025-02-12T18:10:45.770",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876572,1739383845781,"fUST",-150.24,0.0001714,2,"2025-02-12T18:10:45.781",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876574,1739383845792,"fUST",-500.0,0.0001714,2,"2025-02-12T18:10:45.792",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876576,1739383845802,"fUST",-150.24,0.0001714,2,"2025-02-12T18:10:45.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876578,1739383845813,"fUST",-500.0,0.0001714,2,"2025-02-12T18:10:45.813",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876580,1739383845823,"fUST",-500.0,0.0001714,2,"2025-02-12T18:10:45.823",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876582,1739383845832,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.832",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876584,1739383845842,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.842",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876585,1739383845851,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.851",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876587,1739383845860,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.860",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876589,1739383845869,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876591,1739383845878,"fUST",-154.024592,0.00017153,2,"2025-02-12T18:10:45.878",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876593,1739383845890,"fUST",-151.642858,0.00017153,2,"2025-02-12T18:10:45.890",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876595,1739383845903,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.903",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876597,1739383845914,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.914",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876600,1739383845924,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.924",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876601,1739383845934,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.934",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876603,1739383845943,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.943",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876606,1739383845953,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.953",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876607,1739383845962,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.962",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876610,1739383845972,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.972",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876612,1739383845981,"fUST",-151.0,0.00017153,2,"2025-02-12T18:10:45.981",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876613,1739383845991,"fUST",-793.18365819,0.0001716,2,"2025-02-12T18:10:45.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876615,1739383846000,"fUST",-16331.49621402,0.00017166,5,"2025-02-12T18:10:46.000",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876617,1739383846010,"fUST",-377.52612374,0.00017166,5,"2025-02-12T18:10:46.010",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876619,1739383846019,"fUST",-1920837.59582423,0.00017167,61,"2025-02-12T18:10:46.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876635,1739383846158,"fUST",-442.42310921,0.00014752,2,"2025-02-12T18:10:46.158",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876637,1739383846167,"fUST",-123954.09456114,0.00017167,61,"2025-02-12T18:10:46.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876639,1739383846181,"fUST",-96032.57654049,0.00017167,61,"2025-02-12T18:10:46.181",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876641,1739383846192,"fUST",-4872.14565237,0.00017167,61,"2025-02-12T18:10:46.192",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876741,1739383847148,"fUST",-9904.15466869,0.00017167,61,"2025-02-12T18:10:47.148",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876783,1739383847551,"fUST",-0.00089317,0.00017167,61,"2025-02-12T18:10:47.551",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876785,1739383847563,"fUST",-257023.73481602,0.00017167,61,"2025-02-12T18:10:47.563",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876942,1739383849347,"fUST",-442.42310921,0.00015524,2,"2025-02-12T18:10:49.347",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876944,1739383849356,"fUST",-706.8923473,0.00016082,2,"2025-02-12T18:10:49.356",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876945,1739383849365,"fUST",-500.0,0.0001714,2,"2025-02-12T18:10:49.365",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876948,1739383849375,"fUST",-10398.33519155,0.00017167,61,"2025-02-12T18:10:49.375",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352876984,1739383849745,"fUST",-2339.784254,0.00017167,61,"2025-02-12T18:10:49.745",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877182,1739384825136,"fUST",-494.42461147,0.00010058,2,"2025-02-12T18:27:05.136",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877183,1739384845149,"fUST",-811.6475877,0.00010058,2,"2025-02-12T18:27:25.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877204,1739384949144,"fUST",-5000.0,9.857e-05,2,"2025-02-12T18:29:09.144",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877205,1739384949168,"fUST",-4786.17969295,9.957e-05,2,"2025-02-12T18:29:09.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877212,1739384963129,"fUST",-425.46313075,9.857e-05,2,"2025-02-12T18:29:23.129",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877213,1739384963152,"fUST",-190.70673593,9.957e-05,2,"2025-02-12T18:29:23.152",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877214,1739384966167,"fUST",-23.11357112,9.957e-05,2,"2025-02-12T18:29:26.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877215,1739384966192,"fUST",-300.0,0.00010487,2,"2025-02-12T18:29:26.192",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877216,1739384966215,"fUST",-940.2946808,0.00010488,2,"2025-02-12T18:29:26.215",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877217,1739384966238,"fUST",-400.0,0.00010685,2,"2025-02-12T18:29:26.238",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877218,1739384966276,"fUST",-300.0,0.0001153,2,"2025-02-12T18:29:26.276",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877219,1739384966526,"fUST",-574.72006589,0.00011758,2,"2025-02-12T18:29:26.526",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877271,1739385032227,"fUST",-5602.32514938,0.00011757,2,"2025-02-12T18:30:32.227",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877272,1739385032240,"fUST",-763.13671126,0.00011757,2,"2025-02-12T18:30:32.240",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877273,1739385032250,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877274,1739385032261,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.261",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877275,1739385032270,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.270",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877276,1739385032280,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.280",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877277,1739385032290,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.290",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877279,1739385032300,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.300",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877280,1739385032311,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877282,1739385032320,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.320",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877285,1739385032330,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.330",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877288,1739385032339,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.339",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877291,1739385032348,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.348",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877293,1739385032358,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:32.358",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877295,1739385032367,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877296,1739385032378,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.378",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877313,1739385032530,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.530",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877316,1739385032545,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877318,1739385032555,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.555",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877320,1739385032565,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877322,1739385032575,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877324,1739385032585,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.585",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877326,1739385032595,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.595",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877328,1739385032605,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.605",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877330,1739385032615,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.615",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877332,1739385032625,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877334,1739385032635,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.635",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877336,1739385032644,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877338,1739385032653,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877340,1739385032663,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.663",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877342,1739385032672,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.672",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877343,1739385032681,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.681",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877345,1739385032691,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.691",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877347,1739385032700,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.700",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877349,1739385032709,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.709",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877351,1739385032719,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.719",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877353,1739385032729,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.729",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877355,1739385032738,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877357,1739385032747,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.747",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877359,1739385032756,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.756",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877361,1739385032765,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.765",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877363,1739385032774,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.774",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877365,1739385032784,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.784",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877367,1739385032792,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.792",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877369,1739385032802,"fUST",-188.19660481,0.00011761,2,"2025-02-12T18:30:32.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877371,1739385032811,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.811",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877373,1739385032820,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.820",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877375,1739385032829,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.829",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877377,1739385032839,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.839",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877379,1739385032849,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.849",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877381,1739385032858,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.858",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877383,1739385032867,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877385,1739385032876,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.876",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877387,1739385032886,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.886",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877389,1739385032895,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.895",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877391,1739385032904,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.904",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877393,1739385032914,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.914",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877395,1739385032923,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.923",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877397,1739385032933,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.933",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877399,1739385032943,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.943",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877401,1739385032952,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.952",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877403,1739385032962,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.962",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877405,1739385032971,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.971",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877407,1739385032980,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.980",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877409,1739385032991,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:32.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877411,1739385033000,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.000",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877413,1739385033009,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.009",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877415,1739385033019,"fUST",-799.84,0.00011761,2,"2025-02-12T18:30:33.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877417,1739385033028,"fUST",-1729.62,0.00011761,2,"2025-02-12T18:30:33.028",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877419,1739385033038,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.038",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877421,1739385033050,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.050",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877423,1739385033060,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.060",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877425,1739385033070,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877427,1739385033080,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.080",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877429,1739385033090,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.090",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877431,1739385033101,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.101",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877433,1739385033110,"fUST",-500.0,0.00011761,2,"2025-02-12T18:30:33.110",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877435,1739385033120,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.120",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877437,1739385033131,"fUST",-507.74716417,0.00011762,2,"2025-02-12T18:30:33.131",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877439,1739385033140,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877441,1739385033149,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877443,1739385033159,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877445,1739385033167,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877447,1739385033177,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877449,1739385033186,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.186",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877451,1739385033195,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.195",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877453,1739385033205,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.205",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877454,1739385033215,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.215",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877456,1739385033225,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.225",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877458,1739385033234,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.234",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877461,1739385033244,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.244",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877463,1739385033254,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.254",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877465,1739385033263,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.263",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877468,1739385033283,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.283",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877470,1739385033294,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.294",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877472,1739385033305,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.305",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877474,1739385033315,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.315",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877476,1739385033325,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.325",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877478,1739385033335,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.335",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877480,1739385033345,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.345",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877482,1739385033355,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.355",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877484,1739385033367,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877486,1739385033377,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.377",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877488,1739385033387,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.387",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877490,1739385033397,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.397",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877492,1739385033407,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.407",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877494,1739385033417,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.417",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877496,1739385033426,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.426",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877498,1739385033436,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.436",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877500,1739385033446,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.446",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877502,1739385033456,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.456",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877504,1739385033466,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.466",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877506,1739385033475,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.475",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877507,1739385033485,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.485",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877509,1739385033495,"fUST",-466.71739335,0.00011762,2,"2025-02-12T18:30:33.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877511,1739385033505,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877513,1739385033515,"fUST",-628.6,0.00011762,2,"2025-02-12T18:30:33.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877514,1739385033525,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.525",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877516,1739385033535,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.535",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877518,1739385033545,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877521,1739385033554,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877522,1739385033564,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.564",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877525,1739385033574,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.574",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877527,1739385033584,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877529,1739385033594,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.594",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877531,1739385033604,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.604",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877533,1739385033615,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.615",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877535,1739385033624,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.624",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877537,1739385033634,"fUST",-500.0,0.00011762,2,"2025-02-12T18:30:33.634",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877539,1739385033644,"fUST",-500.0,0.00011763,2,"2025-02-12T18:30:33.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877541,1739385033654,"fUST",-500.0,0.00011763,2,"2025-02-12T18:30:33.654",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877543,1739385033664,"fUST",-500.0,0.00011763,2,"2025-02-12T18:30:33.664",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877545,1739385033673,"fUST",-637.90186043,0.00011763,2,"2025-02-12T18:30:33.673",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877546,1739385033683,"fUST",-500.0,0.00011763,2,"2025-02-12T18:30:33.683",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877548,1739385033693,"fUST",-500.0,0.00011763,2,"2025-02-12T18:30:33.693",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877551,1739385033703,"fUST",-500.0,0.00011763,2,"2025-02-12T18:30:33.703",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877553,1739385033713,"fUST",-500.0,0.00011774,2,"2025-02-12T18:30:33.713",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877555,1739385033723,"fUST",-500.0,0.00011774,2,"2025-02-12T18:30:33.723",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877557,1739385033732,"fUST",-500.0,0.00011775,2,"2025-02-12T18:30:33.732",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877558,1739385033742,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.742",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877561,1739385033752,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.752",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877563,1739385033762,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.762",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877565,1739385033772,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.772",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877567,1739385033782,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877569,1739385033792,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.792",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877571,1739385033804,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.804",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877573,1739385033814,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.814",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877575,1739385033823,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.823",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877577,1739385033833,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.833",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877579,1739385033842,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:33.842",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877581,1739385033852,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.852",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877583,1739385033864,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.864",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877585,1739385033874,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.874",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877587,1739385033885,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.885",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877589,1739385033895,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.895",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877591,1739385033904,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.904",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877593,1739385033914,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.914",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877595,1739385033924,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.924",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877597,1739385033934,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.934",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877599,1739385033943,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.943",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877600,1739385033953,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.953",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877602,1739385033963,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.963",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877604,1739385033972,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.972",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877606,1739385033982,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.982",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877608,1739385033991,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:33.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877610,1739385034001,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.001",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877612,1739385034011,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.011",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877614,1739385034020,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.020",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877617,1739385034031,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.031",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877619,1739385034041,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.041",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877621,1739385034054,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.054",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877623,1739385034064,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.064",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877625,1739385034073,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.073",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877627,1739385034083,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.083",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877629,1739385034092,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.092",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877631,1739385034102,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.102",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877633,1739385034112,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.112",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877635,1739385034122,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.122",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877637,1739385034135,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877639,1739385034145,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.145",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877641,1739385034155,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.155",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877643,1739385034164,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.164",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877645,1739385034174,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.174",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877647,1739385034183,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.183",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877649,1739385034193,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.193",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877651,1739385034202,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.202",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877653,1739385034212,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.212",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877655,1739385034221,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.221",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877657,1739385034231,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877659,1739385034241,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.241",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877661,1739385034250,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877663,1739385034259,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.259",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877665,1739385034269,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.269",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877667,1739385034278,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.278",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877669,1739385034288,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.288",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877671,1739385034297,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.297",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877673,1739385034308,"fUST",-799.84,0.00011898,2,"2025-02-12T18:30:34.308",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877675,1739385034318,"fUST",-1729.62,0.00011898,2,"2025-02-12T18:30:34.318",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877677,1739385034328,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.328",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877679,1739385034338,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.338",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877681,1739385034347,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.347",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877683,1739385034356,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.356",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877685,1739385034366,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.366",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877686,1739385034376,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.376",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877689,1739385034386,"fUST",-500.0,0.00011898,2,"2025-02-12T18:30:34.386",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877690,1739385034396,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.396",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877693,1739385034405,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.405",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877694,1739385034415,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.415",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877696,1739385034424,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.424",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877698,1739385034434,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.434",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877700,1739385034444,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.444",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877702,1739385034453,"fUST",-395.82129603,0.00011899,2,"2025-02-12T18:30:34.453",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877704,1739385034463,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.463",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877706,1739385034473,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.473",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877709,1739385034483,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.483",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877711,1739385034493,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.493",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877713,1739385034502,"fUST",-378.23495491,0.00011899,2,"2025-02-12T18:30:34.502",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877715,1739385034512,"fUST",-441.5,0.00011899,2,"2025-02-12T18:30:34.512",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877717,1739385034521,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.521",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877718,1739385034531,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.531",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877720,1739385034541,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.541",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877722,1739385034551,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.551",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877724,1739385034560,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.560",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877726,1739385034570,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.570",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877728,1739385034579,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.579",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877730,1739385034589,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.589",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877732,1739385034598,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.598",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877734,1739385034608,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.608",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877736,1739385034618,"fUST",-445.12929551,0.00011899,2,"2025-02-12T18:30:34.618",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877738,1739385034628,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.628",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877740,1739385034637,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.637",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877742,1739385034647,"fUST",-628.6,0.00011899,2,"2025-02-12T18:30:34.647",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877744,1739385034656,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.656",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877746,1739385034666,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877748,1739385034676,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877750,1739385034687,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.687",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877753,1739385034697,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.697",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877754,1739385034706,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.706",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877756,1739385034717,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877758,1739385034727,"fUST",-435.03617394,0.00011899,2,"2025-02-12T18:30:34.727",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877766,1739385034792,"fUST",-64.96382606,0.00011899,2,"2025-02-12T18:30:34.792",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877768,1739385034802,"fUST",-500.0,0.00011899,2,"2025-02-12T18:30:34.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877770,1739385034811,"fUST",-500.0,0.000119,2,"2025-02-12T18:30:34.811",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877772,1739385034821,"fUST",-500.0,0.000119,2,"2025-02-12T18:30:34.821",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877774,1739385034830,"fUST",-500.0,0.000119,2,"2025-02-12T18:30:34.830",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877776,1739385034839,"fUST",-500.0,0.000119,2,"2025-02-12T18:30:34.839",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877778,1739385034849,"fUST",-500.0,0.000119,2,"2025-02-12T18:30:34.849",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877780,1739385034859,"fUST",-500.0,0.00011911,2,"2025-02-12T18:30:34.859",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877782,1739385034869,"fUST",-500.0,0.00011912,2,"2025-02-12T18:30:34.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877784,1739385034879,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:34.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877786,1739385034888,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:34.888",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877788,1739385034898,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:34.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877790,1739385034909,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:34.909",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877792,1739385034920,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:34.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877794,1739385034930,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:34.930",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352877796,1739385034940,"fUST",-134.34875473,0.00012034,2,"2025-02-12T18:30:34.940",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878051,1739385038148,"fUST",-500.0,0.0001176,2,"2025-02-12T18:30:38.148",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878053,1739385038158,"fUST",-500.0,0.00011897,2,"2025-02-12T18:30:38.158",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878055,1739385038168,"fUST",-365.65124527,0.00012034,2,"2025-02-12T18:30:38.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878057,1739385038177,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:38.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878059,1739385038188,"fUST",-500.0,0.00012034,2,"2025-02-12T18:30:38.188",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878061,1739385038197,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.197",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878063,1739385038207,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.207",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878065,1739385038218,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.218",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878067,1739385038227,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.227",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878069,1739385038237,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.237",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878071,1739385038247,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.247",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878073,1739385038257,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.257",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878075,1739385038266,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878077,1739385038276,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.276",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878079,1739385038286,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.286",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878081,1739385038297,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.297",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878083,1739385038306,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.306",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878085,1739385038315,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.315",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878087,1739385038326,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.326",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878089,1739385038336,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.336",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878091,1739385038345,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.345",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878093,1739385038355,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.355",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878095,1739385038366,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.366",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878097,1739385038375,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.375",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878099,1739385038384,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.384",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878101,1739385038393,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.393",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878103,1739385038403,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.403",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878105,1739385038412,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.412",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878106,1739385038421,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.421",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878108,1739385038431,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.431",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878110,1739385038440,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.440",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878112,1739385038450,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.450",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878114,1739385038460,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.460",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878116,1739385038469,"fUST",-491.74,0.00012035,2,"2025-02-12T18:30:38.469",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878118,1739385038479,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.479",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878120,1739385038488,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.488",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878122,1739385038498,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.498",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878124,1739385038507,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.507",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878126,1739385038516,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.516",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878128,1739385038526,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.526",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878130,1739385038535,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.535",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878132,1739385038545,"fUST",-799.84,0.00012035,2,"2025-02-12T18:30:38.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878134,1739385038554,"fUST",-1729.62,0.00012035,2,"2025-02-12T18:30:38.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878136,1739385038564,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.564",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878138,1739385038573,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.573",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878140,1739385038582,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.582",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878142,1739385038592,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.592",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878144,1739385038601,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.601",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878146,1739385038612,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.612",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878148,1739385038621,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.621",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878150,1739385038630,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:38.630",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878152,1739385038639,"fUST",-429.58256847,0.00012035,2,"2025-02-12T18:30:38.639",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878154,1739385038649,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.649",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878156,1739385038658,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.658",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878158,1739385038667,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.667",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878160,1739385038677,"fUST",-562.87962465,0.00012036,2,"2025-02-12T18:30:38.677",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878162,1739385038686,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.686",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878164,1739385038695,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.695",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878166,1739385038705,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.705",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878168,1739385038714,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.714",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878169,1739385038723,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.723",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878171,1739385038732,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.732",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878173,1739385038742,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.742",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878175,1739385038751,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.751",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878177,1739385038760,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.760",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878179,1739385038770,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.770",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878181,1739385038779,"fUST",-322.23,0.00012036,2,"2025-02-12T18:30:38.779",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878183,1739385038788,"fUST",-301.79,0.00012036,2,"2025-02-12T18:30:38.788",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878185,1739385038798,"fUST",-628.6,0.00012036,2,"2025-02-12T18:30:38.798",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878187,1739385038807,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.807",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878188,1739385038817,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878190,1739385038826,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.826",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878192,1739385038836,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.836",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878193,1739385038846,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.846",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878195,1739385038855,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.855",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878197,1739385038865,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.865",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878198,1739385038874,"fUST",-500.0,0.00012036,2,"2025-02-12T18:30:38.874",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878200,1739385038883,"fUST",-500.0,0.00012037,2,"2025-02-12T18:30:38.883",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878202,1739385038894,"fUST",-500.0,0.00012037,2,"2025-02-12T18:30:38.894",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878203,1739385038903,"fUST",-500.0,0.00012037,2,"2025-02-12T18:30:38.903",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878204,1739385038912,"fUST",-500.0,0.00012037,2,"2025-02-12T18:30:38.912",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878205,1739385038922,"fUST",-500.0,0.00012171,2,"2025-02-12T18:30:38.922",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878206,1739385038932,"fUST",-157.26,0.00012171,2,"2025-02-12T18:30:38.932",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878207,1739385038941,"fUST",-500.0,0.00012171,2,"2025-02-12T18:30:38.941",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878208,1739385038950,"fUST",-500.0,0.00012171,2,"2025-02-12T18:30:38.950",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878209,1739385038960,"fUST",-203.88748501,0.00012171,2,"2025-02-12T18:30:38.960",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878210,1739385038969,"fUST",-500.0,0.00012171,2,"2025-02-12T18:30:38.969",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878211,1739385038979,"fUST",-500.0,0.00012171,2,"2025-02-12T18:30:38.979",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878212,1739385038991,"fUST",-500.0,0.00012171,2,"2025-02-12T18:30:38.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878213,1739385039000,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.000",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878214,1739385039009,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.009",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878216,1739385039019,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878218,1739385039029,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.029",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878220,1739385039038,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.038",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878221,1739385039047,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.047",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878223,1739385039058,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.058",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878224,1739385039070,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878226,1739385039079,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.079",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878228,1739385039088,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.088",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878230,1739385039099,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878231,1739385039111,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.111",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878233,1739385039121,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.121",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878235,1739385039130,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.130",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878236,1739385039140,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878238,1739385039149,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878240,1739385039158,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.158",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878242,1739385039167,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878243,1739385039177,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878244,1739385039186,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.186",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878245,1739385039195,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.195",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878246,1739385039205,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.205",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878247,1739385039215,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.215",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878248,1739385039225,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.225",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878249,1739385039234,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.234",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878250,1739385039243,"fUST",-507.17,0.00012172,2,"2025-02-12T18:30:39.243",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878251,1739385039254,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.254",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878252,1739385039265,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.265",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878253,1739385039274,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.274",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878254,1739385039284,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878255,1739385039293,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.293",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878256,1739385039302,"fUST",-799.84,0.00012172,2,"2025-02-12T18:30:39.302",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878257,1739385039312,"fUST",-1729.62,0.00012172,2,"2025-02-12T18:30:39.312",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878258,1739385039322,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.322",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878259,1739385039331,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.331",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878260,1739385039341,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.341",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878261,1739385039351,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.351",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878262,1739385039363,"fUST",-500.0,0.00012172,2,"2025-02-12T18:30:39.363",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878263,1739385039374,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.374",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878264,1739385039383,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.383",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878265,1739385039393,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.393",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878266,1739385039402,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.402",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878267,1739385039411,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.411",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878268,1739385039420,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.420",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878269,1739385039429,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.429",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878270,1739385039438,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.438",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878271,1739385039447,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.447",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878272,1739385039456,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.456",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878273,1739385039466,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.466",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878274,1739385039475,"fUST",-628.6,0.00012173,2,"2025-02-12T18:30:39.475",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878275,1739385039484,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.484",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878276,1739385039495,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878277,1739385039504,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.504",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878278,1739385039514,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.514",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878279,1739385039523,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.523",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878280,1739385039533,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.533",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878281,1739385039543,"fUST",-500.0,0.00012173,2,"2025-02-12T18:30:39.543",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878282,1739385039553,"fUST",-500.0,0.00012174,2,"2025-02-12T18:30:39.553",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878283,1739385039564,"fUST",-500.0,0.00012174,2,"2025-02-12T18:30:39.564",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878284,1739385039574,"fUST",-500.0,0.00012174,2,"2025-02-12T18:30:39.574",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878285,1739385039584,"fUST",-500.0,0.00012174,2,"2025-02-12T18:30:39.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878286,1739385039595,"fUST",-500.0,0.00012308,2,"2025-02-12T18:30:39.595",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878287,1739385039604,"fUST",-500.0,0.00012308,2,"2025-02-12T18:30:39.604",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878288,1739385039615,"fUST",-500.0,0.00012308,2,"2025-02-12T18:30:39.615",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878289,1739385039625,"fUST",-500.0,0.00012308,2,"2025-02-12T18:30:39.625",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878290,1739385039634,"fUST",-500.0,0.00012308,2,"2025-02-12T18:30:39.634",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878291,1739385039643,"fUST",-625.4,0.00012308,2,"2025-02-12T18:30:39.643",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878292,1739385039652,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.652",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878293,1739385039661,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.661",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878294,1739385039670,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.670",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878295,1739385039679,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.679",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878296,1739385039692,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.692",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878297,1739385039701,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.701",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878298,1739385039713,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.713",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878299,1739385039725,"fUST",-164.52,0.00012309,2,"2025-02-12T18:30:39.725",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878300,1739385039736,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.736",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878301,1739385039746,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.746",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878302,1739385039755,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.755",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878303,1739385039764,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.764",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878304,1739385039773,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.773",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878305,1739385039784,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.784",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878306,1739385039795,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.795",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878307,1739385039808,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.808",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878308,1739385039817,"fUST",-248.0,0.00012309,2,"2025-02-12T18:30:39.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878310,1739385039828,"fUST",-158.43885842,0.00012309,2,"2025-02-12T18:30:39.828",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878311,1739385039838,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.838",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878312,1739385039847,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.847",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878313,1739385039856,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.856",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878314,1739385039867,"fUST",-799.84,0.00012309,2,"2025-02-12T18:30:39.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878316,1739385039877,"fUST",-1729.62,0.00012309,2,"2025-02-12T18:30:39.877",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878317,1739385039886,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.886",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878318,1739385039896,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.896",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878319,1739385039906,"fUST",-500.0,0.00012309,2,"2025-02-12T18:30:39.906",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878320,1739385039915,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.915",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878321,1739385039925,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.925",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878323,1739385039934,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.934",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878325,1739385039944,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.944",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878326,1739385039953,"fUST",-628.6,0.0001231,2,"2025-02-12T18:30:39.953",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878328,1739385039963,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.963",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878329,1739385039972,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.972",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878330,1739385039982,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.982",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878332,1739385039992,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:39.992",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878333,1739385040002,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:40.002",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878334,1739385040011,"fUST",-500.0,0.0001231,2,"2025-02-12T18:30:40.011",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878335,1739385040021,"fUST",-500.0,0.00012311,2,"2025-02-12T18:30:40.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878336,1739385040030,"fUST",-500.0,0.00012311,2,"2025-02-12T18:30:40.030",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878337,1739385040039,"fUST",-500.0,0.00012311,2,"2025-02-12T18:30:40.039",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878339,1739385040049,"fUST",-500.0,0.00012445,2,"2025-02-12T18:30:40.049",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878340,1739385040060,"fUST",-500.0,0.00012445,2,"2025-02-12T18:30:40.060",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878341,1739385040070,"fUST",-500.0,0.00012445,2,"2025-02-12T18:30:40.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878342,1739385040079,"fUST",-500.0,0.00012445,2,"2025-02-12T18:30:40.079",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878343,1739385040089,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.089",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878344,1739385040098,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.098",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878345,1739385040108,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.108",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878346,1739385040117,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.117",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878347,1739385040128,"fUST",-528.65,0.00012446,2,"2025-02-12T18:30:40.128",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878348,1739385040139,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.139",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878349,1739385040149,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878351,1739385040158,"fUST",-799.84,0.00012446,2,"2025-02-12T18:30:40.158",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878353,1739385040167,"fUST",-1729.62,0.00012446,2,"2025-02-12T18:30:40.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878355,1739385040177,"fUST",-500.0,0.00012446,2,"2025-02-12T18:30:40.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878357,1739385040187,"fUST",-195.13503795,0.00012446,2,"2025-02-12T18:30:40.187",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878367,1739385040293,"fUST",-628.6,0.00012447,2,"2025-02-12T18:30:40.293",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878369,1739385040304,"fUST",-404.85514158,0.00012448,2,"2025-02-12T18:30:40.304",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878371,1739385040315,"fUST",-500.0,0.00012582,2,"2025-02-12T18:30:40.315",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878373,1739385040324,"fUST",-500.0,0.00012582,2,"2025-02-12T18:30:40.324",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878375,1739385040334,"fUST",-500.0,0.00012582,2,"2025-02-12T18:30:40.334",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878377,1739385040343,"fUST",-500.0,0.00012582,2,"2025-02-12T18:30:40.343",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878378,1739385040354,"fUST",-313.44,0.00012583,2,"2025-02-12T18:30:40.354",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878380,1739385040364,"fUST",-500.0,0.00012583,2,"2025-02-12T18:30:40.364",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878382,1739385040373,"fUST",-500.0,0.00012583,2,"2025-02-12T18:30:40.373",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878384,1739385040383,"fUST",-500.0,0.00012583,2,"2025-02-12T18:30:40.383",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878386,1739385040392,"fUST",-500.0,0.00012583,2,"2025-02-12T18:30:40.392",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878387,1739385040401,"fUST",-799.84,0.00012583,2,"2025-02-12T18:30:40.401",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878389,1739385040411,"fUST",-1729.62,0.00012583,2,"2025-02-12T18:30:40.411",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878391,1739385040420,"fUST",-500.0,0.00012583,2,"2025-02-12T18:30:40.420",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878393,1739385040429,"fUST",-628.6,0.00012584,2,"2025-02-12T18:30:40.429",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878395,1739385040439,"fUST",-500.0,0.00012719,2,"2025-02-12T18:30:40.439",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878397,1739385040448,"fUST",-500.0,0.00012719,2,"2025-02-12T18:30:40.448",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878398,1739385040458,"fUST",-500.0,0.00012719,2,"2025-02-12T18:30:40.458",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878400,1739385040468,"fUST",-500.0,0.00012719,2,"2025-02-12T18:30:40.468",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878402,1739385040477,"fUST",-500.0,0.0001272,2,"2025-02-12T18:30:40.477",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878404,1739385040487,"fUST",-500.0,0.0001272,2,"2025-02-12T18:30:40.487",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878406,1739385040496,"fUST",-500.0,0.0001272,2,"2025-02-12T18:30:40.496",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878408,1739385040505,"fUST",-500.0,0.0001272,2,"2025-02-12T18:30:40.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878409,1739385040515,"fUST",-799.84,0.0001272,2,"2025-02-12T18:30:40.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878411,1739385040524,"fUST",-1729.62,0.0001272,2,"2025-02-12T18:30:40.524",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878413,1739385040533,"fUST",-493.19703633,0.0001272,2,"2025-02-12T18:30:40.533",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878415,1739385040543,"fUST",-628.6,0.00012721,2,"2025-02-12T18:30:40.543",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878417,1739385040553,"fUST",-189.12,0.00012856,2,"2025-02-12T18:30:40.553",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878419,1739385040562,"fUST",-500.0,0.00012856,2,"2025-02-12T18:30:40.562",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878420,1739385040572,"fUST",-500.0,0.00012856,2,"2025-02-12T18:30:40.572",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878422,1739385040581,"fUST",-150.24,0.00012856,2,"2025-02-12T18:30:40.581",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878424,1739385040590,"fUST",-500.0,0.00012857,2,"2025-02-12T18:30:40.590",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878426,1739385040600,"fUST",-500.0,0.00012857,2,"2025-02-12T18:30:40.600",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878428,1739385040609,"fUST",-341.83,0.00012857,2,"2025-02-12T18:30:40.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878429,1739385040619,"fUST",-799.84,0.00012857,2,"2025-02-12T18:30:40.619",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878431,1739385040628,"fUST",-1729.62,0.00012857,2,"2025-02-12T18:30:40.628",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878433,1739385040638,"fUST",-628.6,0.00012858,2,"2025-02-12T18:30:40.638",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878435,1739385040647,"fUST",-176.9692437,0.000129,2,"2025-02-12T18:30:40.647",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878437,1739385040656,"fUST",-500.0,0.00012993,2,"2025-02-12T18:30:40.656",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878439,1739385040665,"fUST",-500.0,0.00012993,2,"2025-02-12T18:30:40.665",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878440,1739385040675,"fUST",-557.4,0.00012994,2,"2025-02-12T18:30:40.675",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878442,1739385040684,"fUST",-500.0,0.00012994,2,"2025-02-12T18:30:40.684",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878444,1739385040693,"fUST",-799.84,0.00012994,2,"2025-02-12T18:30:40.693",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878446,1739385040702,"fUST",-1729.62,0.00012994,2,"2025-02-12T18:30:40.702",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878448,1739385040711,"fUST",-628.6,0.00012995,2,"2025-02-12T18:30:40.711",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878449,1739385040720,"fUST",-500.0,0.00012999,2,"2025-02-12T18:30:40.720",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878451,1739385040729,"fUST",-500.0,0.00012999,2,"2025-02-12T18:30:40.729",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878453,1739385040739,"fUST",-156.91045929,0.00012999,2,"2025-02-12T18:30:40.739",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878455,1739385040749,"fUST",-500.0,0.00012999,2,"2025-02-12T18:30:40.749",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878457,1739385040759,"fUST",-188621.86208298,0.00013,2,"2025-02-12T18:30:40.759",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878459,1739385040768,"fUST",-176.96924368,0.00013008,2,"2025-02-12T18:30:40.768",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878461,1739385040778,"fUST",-500.0,0.0001313,2,"2025-02-12T18:30:40.778",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878463,1739385040788,"fUST",-500.0,0.0001313,2,"2025-02-12T18:30:40.788",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878464,1739385040797,"fUST",-799.84,0.00013131,2,"2025-02-12T18:30:40.797",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878466,1739385040807,"fUST",-1729.62,0.00013131,2,"2025-02-12T18:30:40.807",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878468,1739385040817,"fUST",-628.6,0.00013132,2,"2025-02-12T18:30:40.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878470,1739385040826,"fUST",-500.0,0.00013267,2,"2025-02-12T18:30:40.826",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878472,1739385040835,"fUST",-500.0,0.00013267,2,"2025-02-12T18:30:40.835",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878474,1739385040845,"fUST",-799.84,0.00013268,2,"2025-02-12T18:30:40.845",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878476,1739385040854,"fUST",-1729.62,0.00013268,2,"2025-02-12T18:30:40.854",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878478,1739385040869,"fUST",-628.6,0.00013269,2,"2025-02-12T18:30:40.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878479,1739385040878,"fUST",-500.0,0.0001333,2,"2025-02-12T18:30:40.878",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878481,1739385040887,"fUST",-500.0,0.00013404,2,"2025-02-12T18:30:40.887",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878483,1739385040897,"fUST",-500.0,0.00013404,2,"2025-02-12T18:30:40.897",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878485,1739385040906,"fUST",-799.84,0.00013405,2,"2025-02-12T18:30:40.906",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878487,1739385040915,"fUST",-1729.62,0.00013405,2,"2025-02-12T18:30:40.915",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878489,1739385040925,"fUST",-628.6,0.00013406,2,"2025-02-12T18:30:40.925",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878491,1739385040934,"fUST",-301.70396836,0.00013541,2,"2025-02-12T18:30:40.934",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878492,1739385040944,"fUST",-500.0,0.00013541,2,"2025-02-12T18:30:40.944",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878494,1739385040954,"fUST",-799.84,0.00013542,2,"2025-02-12T18:30:40.954",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878496,1739385040964,"fUST",-1729.62,0.00013542,2,"2025-02-12T18:30:40.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878498,1739385040974,"fUST",-628.6,0.00013543,2,"2025-02-12T18:30:40.974",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878500,1739385040984,"fUST",-500.0,0.00013678,2,"2025-02-12T18:30:40.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878502,1739385040993,"fUST",-799.84,0.00013679,2,"2025-02-12T18:30:40.993",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878504,1739385041003,"fUST",-1729.62,0.00013679,2,"2025-02-12T18:30:41.003",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878506,1739385041012,"fUST",-628.6,0.0001368,2,"2025-02-12T18:30:41.012",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878507,1739385041021,"fUST",-166.825597,0.00013699,2,"2025-02-12T18:30:41.021",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878509,1739385041031,"fUST",-500.0,0.00013815,2,"2025-02-12T18:30:41.031",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878511,1739385041041,"fUST",-799.84,0.00013816,2,"2025-02-12T18:30:41.041",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878513,1739385041052,"fUST",-1729.62,0.00013816,2,"2025-02-12T18:30:41.052",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878515,1739385041065,"fUST",-628.6,0.00013817,2,"2025-02-12T18:30:41.065",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878517,1739385041074,"fUST",-500.0,0.00013952,2,"2025-02-12T18:30:41.074",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878519,1739385041084,"fUST",-799.84,0.00013953,2,"2025-02-12T18:30:41.084",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878521,1739385041093,"fUST",-1729.62,0.00013953,2,"2025-02-12T18:30:41.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878523,1739385041102,"fUST",-628.6,0.00013954,2,"2025-02-12T18:30:41.102",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878524,1739385041112,"fUST",-177.917,0.00014071,2,"2025-02-12T18:30:41.112",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878526,1739385041122,"fUST",-500.0,0.00014089,2,"2025-02-12T18:30:41.122",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878528,1739385041131,"fUST",-799.84,0.0001409,2,"2025-02-12T18:30:41.131",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878530,1739385041140,"fUST",-1729.62,0.0001409,2,"2025-02-12T18:30:41.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878532,1739385041150,"fUST",-628.6,0.00014091,2,"2025-02-12T18:30:41.150",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878534,1739385041159,"fUST",-152.0,0.00014158,2,"2025-02-12T18:30:41.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878536,1739385041169,"fUST",-15823.0894852,0.00014194,2,"2025-02-12T18:30:41.169",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878538,1739385041179,"fUST",-500.0,0.00014226,2,"2025-02-12T18:30:41.179",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878539,1739385041189,"fUST",-799.84,0.00014227,2,"2025-02-12T18:30:41.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878541,1739385041199,"fUST",-1729.62,0.00014227,2,"2025-02-12T18:30:41.199",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878543,1739385041208,"fUST",-628.6,0.00014228,2,"2025-02-12T18:30:41.208",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878545,1739385041217,"fUST",-176.96924368,0.00014355,2,"2025-02-12T18:30:41.217",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878547,1739385041227,"fUST",-240.0,0.00014363,2,"2025-02-12T18:30:41.227",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878549,1739385041236,"fUST",-799.84,0.00014364,2,"2025-02-12T18:30:41.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878551,1739385041245,"fUST",-1729.62,0.00014364,2,"2025-02-12T18:30:41.245",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878553,1739385041255,"fUST",-628.6,0.00014365,2,"2025-02-12T18:30:41.255",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878554,1739385041264,"fUST",-18778.45258961,0.000145,2,"2025-02-12T18:30:41.264",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878556,1739385041273,"fUST",-799.84,0.00014501,2,"2025-02-12T18:30:41.273",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878558,1739385041283,"fUST",-1729.62,0.00014501,2,"2025-02-12T18:30:41.283",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878560,1739385041292,"fUST",-628.6,0.00014502,2,"2025-02-12T18:30:41.292",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878562,1739385041301,"fUST",-799.84,0.00014638,2,"2025-02-12T18:30:41.301",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878564,1739385041310,"fUST",-1729.62,0.00014638,2,"2025-02-12T18:30:41.310",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878566,1739385041319,"fUST",-628.6,0.00014639,2,"2025-02-12T18:30:41.319",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878568,1739385041328,"fUST",-799.84,0.00014775,2,"2025-02-12T18:30:41.328",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878569,1739385041338,"fUST",-1729.62,0.00014775,2,"2025-02-12T18:30:41.338",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878571,1739385041347,"fUST",-628.6,0.00014776,2,"2025-02-12T18:30:41.347",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878573,1739385041357,"fUST",-799.84,0.00014912,2,"2025-02-12T18:30:41.357",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878575,1739385041369,"fUST",-1729.78,0.00014912,2,"2025-02-12T18:30:41.369",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878577,1739385041379,"fUST",-628.65189056,0.00014913,2,"2025-02-12T18:30:41.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878579,1739385041387,"fUST",-1839.05,0.00015,2,"2025-02-12T18:30:41.387",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878581,1739385041397,"fUST",-307973.88016786,0.00015,2,"2025-02-12T18:30:41.397",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878583,1739385041406,"fUST",-4808.08044607,0.00015,2,"2025-02-12T18:30:41.406",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878585,1739385041415,"fUST",-166.0,0.00015068,2,"2025-02-12T18:30:41.415",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878586,1739385041424,"fUST",-176.96924368,0.00015702,2,"2025-02-12T18:30:41.424",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878588,1739385041434,"fUST",-396.0,0.00015801,2,"2025-02-12T18:30:41.434",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878590,1739385041444,"fUST",-160.0,0.00015994,3,"2025-02-12T18:30:41.444",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878592,1739385041453,"fUST",-500.0,0.0001607,2,"2025-02-12T18:30:41.453",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878594,1739385041462,"fUST",-487.35331978,0.0001607,2,"2025-02-12T18:30:41.462",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878596,1739385041471,"fUST",-299.537,0.00016088,2,"2025-02-12T18:30:41.471",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878597,1739385041480,"fUST",-607.48,0.00016164,2,"2025-02-12T18:30:41.480",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878599,1739385041489,"fUST",-160.0,0.0001637,4,"2025-02-12T18:30:41.489",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878601,1739385041499,"fUST",-2500.0,0.0001642,2,"2025-02-12T18:30:41.499",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878603,1739385041508,"fUST",-2500.0,0.00016429,2,"2025-02-12T18:30:41.508",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878605,1739385041517,"fUST",-544.5,0.00016436,2,"2025-02-12T18:30:41.517",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878607,1739385041526,"fUST",-2500.0,0.00016438,2,"2025-02-12T18:30:41.526",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878609,1739385041535,"fUST",-500.0,0.00016438,2,"2025-02-12T18:30:41.535",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878611,1739385041545,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878612,1739385041554,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878614,1739385041563,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.563",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878616,1739385041572,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.572",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878618,1739385041581,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.581",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878620,1739385041591,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.591",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878622,1739385041600,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.600",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878623,1739385041609,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.609",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878625,1739385041622,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.622",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878627,1739385041632,"fUST",-188.0,0.00016438,2,"2025-02-12T18:30:41.632",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878629,1739385041641,"fUST",-153.03359446,0.00016438,2,"2025-02-12T18:30:41.641",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878631,1739385041650,"fUST",-600.44121308,0.00016438,2,"2025-02-12T18:30:41.650",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878633,1739385041660,"fUST",-600.0,0.00016479,2,"2025-02-12T18:30:41.660",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878635,1739385041669,"fUST",-151.0,0.000166,2,"2025-02-12T18:30:41.669",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878637,1739385041679,"fUST",-600.0,0.00016651,2,"2025-02-12T18:30:41.679",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878639,1739385041689,"fUST",-151.0,0.000167,2,"2025-02-12T18:30:41.689",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878641,1739385041698,"fUST",-160.0,0.00016746,5,"2025-02-12T18:30:41.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878643,1739385041708,"fUST",-7635.33646327,0.00016777,2,"2025-02-12T18:30:41.708",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878644,1739385041718,"fUST",-5901.44473678,0.000168,2,"2025-02-12T18:30:41.718",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878646,1739385041727,"fUST",-6559.54600587,0.000168,7,"2025-02-12T18:30:41.727",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878648,1739385041737,"fUST",-1023.52806974,0.00016823,2,"2025-02-12T18:30:41.737",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878650,1739385041747,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.747",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878652,1739385041757,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.757",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878654,1739385041766,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.766",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878656,1739385041775,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.775",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878658,1739385041784,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.784",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878660,1739385041794,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.794",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878661,1739385041803,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.803",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878663,1739385041812,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.812",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878665,1739385041821,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.821",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878667,1739385041830,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.830",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878668,1739385041840,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.840",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878670,1739385041849,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.849",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878671,1739385041858,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.858",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878673,1739385041871,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.871",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878675,1739385041880,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.880",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878677,1739385041889,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.889",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878678,1739385041898,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878680,1739385041907,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.907",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878682,1739385041916,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:30:41.916",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878684,1739385041926,"fUST",-749.54,0.000169,2,"2025-02-12T18:30:41.926",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878686,1739385041935,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.935",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878687,1739385041944,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.944",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878689,1739385041953,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.953",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878691,1739385041964,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878693,1739385041975,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.975",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878695,1739385041984,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878696,1739385041993,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:41.993",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878698,1739385042002,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.002",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878700,1739385042011,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.011",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878702,1739385042020,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.020",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878703,1739385042029,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.029",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878705,1739385042039,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.039",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878707,1739385042048,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.048",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878709,1739385042059,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.059",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878711,1739385042069,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.069",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878712,1739385042078,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.078",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878714,1739385042087,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.087",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878716,1739385042097,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.097",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878718,1739385042106,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:30:42.106",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878720,1739385042117,"fUST",-900.64,0.000169,2,"2025-02-12T18:30:42.117",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878721,1739385042126,"fUST",-22610.11109123,0.00016912,2,"2025-02-12T18:30:42.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878723,1739385042138,"fUST",-500.0,0.00016986,3,"2025-02-12T18:30:42.138",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878725,1739385042147,"fUST",-3595.54670377,0.0001699,2,"2025-02-12T18:30:42.147",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878727,1739385042156,"fUST",-2000.0,0.00017,2,"2025-02-12T18:30:42.156",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878728,1739385042166,"fUST",-2000.0,0.00017,2,"2025-02-12T18:30:42.166",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878730,1739385042176,"fUST",-157.25,0.00017,31,"2025-02-12T18:30:42.176",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878732,1739385042185,"fUST",-157.25,0.00017,31,"2025-02-12T18:30:42.185",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878734,1739385042194,"fUST",-157.25,0.00017,31,"2025-02-12T18:30:42.194",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878736,1739385042204,"fUST",-157.25,0.00017,31,"2025-02-12T18:30:42.204",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878738,1739385042213,"fUST",-157.25,0.00017,31,"2025-02-12T18:30:42.213",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878739,1739385042223,"fUST",-157.25,0.00017,31,"2025-02-12T18:30:42.223",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878741,1739385042232,"fUST",-813.6758024,0.00017,2,"2025-02-12T18:30:42.232",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878743,1739385042242,"fUST",-49650.36982926,0.00017,2,"2025-02-12T18:30:42.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878745,1739385042251,"fUST",-70000.0,0.00017,2,"2025-02-12T18:30:42.251",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878747,1739385042261,"fUST",-2279.45199331,0.0001702,2,"2025-02-12T18:30:42.261",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878749,1739385042270,"fUST",-1107.11653573,0.00017049,2,"2025-02-12T18:30:42.270",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878750,1739385042279,"fUST",-176.96924368,0.00017049,2,"2025-02-12T18:30:42.279",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878752,1739385042288,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.288",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878754,1739385042298,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.298",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878756,1739385042308,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.308",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878757,1739385042317,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.317",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878759,1739385042327,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.327",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878761,1739385042337,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.337",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878763,1739385042347,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.347",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878765,1739385042358,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.358",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878767,1739385042379,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878769,1739385042390,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.390",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878771,1739385042400,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.400",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878773,1739385042411,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.411",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878775,1739385042421,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.421",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878777,1739385042431,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.431",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878779,1739385042441,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.441",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878780,1739385042450,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.450",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878781,1739385042460,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.460",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878782,1739385042470,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.470",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878783,1739385042573,"fUST",-1748.94383698,0.00017049,2,"2025-02-12T18:30:42.573",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878784,1739385042584,"fUST",-1748.94,0.00017049,2,"2025-02-12T18:30:42.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878785,1739385042593,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.593",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878786,1739385042603,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.603",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878787,1739385042617,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.617",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878788,1739385042626,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.626",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878789,1739385042636,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.636",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878791,1739385042645,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.645",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878792,1739385042656,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.656",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878793,1739385042666,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878794,1739385042677,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.677",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878795,1739385042686,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.686",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878796,1739385042696,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.696",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878799,1739385042707,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.707",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878802,1739385042716,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.716",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878806,1739385042726,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878809,1739385042735,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.735",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878812,1739385042745,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.745",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878814,1739385042754,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.754",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878818,1739385042763,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.763",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878822,1739385042774,"fUST",-2101.50336863,0.00017049,2,"2025-02-12T18:30:42.774",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878824,1739385042785,"fUST",-2101.5,0.00017049,2,"2025-02-12T18:30:42.785",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878826,1739385042794,"fUST",-2154.52708726,0.00017059,2,"2025-02-12T18:30:42.794",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878828,1739385042804,"fUST",-316.0,0.0001706,2,"2025-02-12T18:30:42.804",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878830,1739385042813,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.813",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878832,1739385042822,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.822",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878834,1739385042831,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.831",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878836,1739385042840,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.840",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878839,1739385042849,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.849",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878842,1739385042858,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.858",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878843,1739385042870,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.870",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878845,1739385042879,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878847,1739385042889,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.889",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878849,1739385042898,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878851,1739385042907,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.907",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878853,1739385042917,"fUST",-241.651881,0.00017076,2,"2025-02-12T18:30:42.917",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878856,1739385042926,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.926",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878859,1739385042935,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.935",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878861,1739385042945,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.945",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878863,1739385042954,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.954",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878865,1739385042964,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878867,1739385042973,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.973",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878869,1739385042982,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.982",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878871,1739385042991,"fUST",-500.0,0.00017076,2,"2025-02-12T18:30:42.991",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878873,1739385043000,"fUST",-266.0,0.00017076,2,"2025-02-12T18:30:43.000",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878875,1739385043009,"fUST",-51796.2031083,0.00017077,2,"2025-02-12T18:30:43.009",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878877,1739385043019,"fUST",-250.0,0.00017082,2,"2025-02-12T18:30:43.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878879,1739385043029,"fUST",-500.0,0.00017083,2,"2025-02-12T18:30:43.029",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878881,1739385043039,"fUST",-500.0,0.00017083,2,"2025-02-12T18:30:43.039",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878883,1739385043049,"fUST",-500.0,0.00017085,2,"2025-02-12T18:30:43.049",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878885,1739385043062,"fUST",-153.0,0.00017121,2,"2025-02-12T18:30:43.062",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878887,1739385043072,"fUST",-160.0,0.00017123,6,"2025-02-12T18:30:43.072",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878889,1739385043082,"fUST",-169.52694022,0.00017123,5,"2025-02-12T18:30:43.082",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878891,1739385043091,"fUST",-166.825597,0.00017123,2,"2025-02-12T18:30:43.091",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878893,1739385043104,"fUST",-29800.0,0.0001713,5,"2025-02-12T18:30:43.104",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878895,1739385043116,"fUST",-226.38596952,0.00017136,7,"2025-02-12T18:30:43.116",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878897,1739385043125,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.125",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878899,1739385043135,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878901,1739385043144,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.144",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878903,1739385043154,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.154",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878905,1739385043163,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.163",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878907,1739385043174,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.174",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878908,1739385043183,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.183",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878910,1739385043192,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.192",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878913,1739385043203,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.203",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878914,1739385043212,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.212",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878916,1739385043221,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.221",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878918,1739385043231,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878920,1739385043240,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.240",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878922,1739385043250,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878924,1739385043259,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.259",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878926,1739385043269,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.269",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878928,1739385043278,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.278",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878930,1739385043288,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.288",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878932,1739385043297,"fUST",-151.001073,0.00017139,2,"2025-02-12T18:30:43.297",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878934,1739385043307,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.307",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878936,1739385043316,"fUST",-151.938607,0.00017139,2,"2025-02-12T18:30:43.316",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878938,1739385043326,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.326",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878940,1739385043335,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.335",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878942,1739385043345,"fUST",-151.0,0.00017139,2,"2025-02-12T18:30:43.345",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878944,1739385043355,"fUST",-202.89519,0.00017139,2,"2025-02-12T18:30:43.355",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878946,1739385043366,"fUST",-1522.7074945,0.0001714,2,"2025-02-12T18:30:43.366",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878950,1739385043393,"fUST",-1107.11653569,0.00017144,2,"2025-02-12T18:30:43.393",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878952,1739385043402,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.402",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878955,1739385043412,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.412",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878957,1739385043422,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.422",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878959,1739385043432,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.432",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878961,1739385043441,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.441",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878964,1739385043451,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.451",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878966,1739385043461,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.461",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878969,1739385043470,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.470",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878972,1739385043479,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.479",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878976,1739385043489,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.489",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878979,1739385043498,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.498",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878982,1739385043507,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.507",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878985,1739385043517,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.517",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878988,1739385043526,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.526",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878991,1739385043536,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.536",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878994,1739385043545,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878996,1739385043554,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352878998,1739385043564,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.564",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879000,1739385043573,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.573",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879002,1739385043582,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.582",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879005,1739385043592,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.592",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879007,1739385043603,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.603",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879008,1739385043614,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.614",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879011,1739385043623,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.623",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879012,1739385043633,"fUST",-517.525715,0.00017149,2,"2025-02-12T18:30:43.633",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879015,1739385043643,"fUST",-517.525715,0.00017149,2,"2025-02-12T18:30:43.643",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879017,1739385043653,"fUST",-517.525715,0.00017149,2,"2025-02-12T18:30:43.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879019,1739385043663,"fUST",-517.525715,0.00017149,2,"2025-02-12T18:30:43.663",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879021,1739385043673,"fUST",-517.525715,0.00017149,2,"2025-02-12T18:30:43.673",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879023,1739385043683,"fUST",-517.525715,0.00017149,2,"2025-02-12T18:30:43.683",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879025,1739385043693,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.693",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879027,1739385043702,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.702",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879029,1739385043711,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.711",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879031,1739385043721,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.721",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879033,1739385043731,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.731",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879035,1739385043740,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.740",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879037,1739385043750,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.750",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879039,1739385043759,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.759",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879041,1739385043769,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.769",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879043,1739385043779,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.779",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879045,1739385043789,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.789",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879047,1739385043799,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.799",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879049,1739385043808,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.808",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879051,1739385043818,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.818",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879053,1739385043827,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.827",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879055,1739385043837,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.837",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879057,1739385043847,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.847",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879059,1739385043857,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.857",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879061,1739385043869,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879063,1739385043879,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879065,1739385043888,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.888",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879067,1739385043898,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.898",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879069,1739385043908,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.908",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879071,1739385043918,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.918",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879073,1739385043927,"fUST",-260.579489,0.00017149,2,"2025-02-12T18:30:43.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879075,1739385043937,"fUST",-260.579489,0.00017149,2,"2025-02-12T18:30:43.937",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879077,1739385043947,"fUST",-260.579489,0.00017149,2,"2025-02-12T18:30:43.947",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879079,1739385043956,"fUST",-260.579489,0.00017149,2,"2025-02-12T18:30:43.956",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879080,1739385043965,"fUST",-260.579489,0.00017149,2,"2025-02-12T18:30:43.965",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879083,1739385043976,"fUST",-260.579489,0.00017149,2,"2025-02-12T18:30:43.976",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879085,1739385043986,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.986",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879087,1739385043995,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:43.995",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879089,1739385044005,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.005",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879091,1739385044014,"fUST",-172.632684,0.00017149,2,"2025-02-12T18:30:44.014",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879093,1739385044023,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.023",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879095,1739385044033,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.033",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879097,1739385044043,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.043",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879098,1739385044053,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.053",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879100,1739385044066,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.066",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879102,1739385044076,"fUST",-256.343902,0.00017149,2,"2025-02-12T18:30:44.076",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879105,1739385044085,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.085",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879107,1739385044095,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.095",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879109,1739385044108,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.108",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879111,1739385044119,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.119",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879113,1739385044129,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.129",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879115,1739385044138,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.138",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879116,1739385044148,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.148",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879118,1739385044158,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.158",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879120,1739385044168,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879123,1739385044178,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.178",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879125,1739385044187,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.187",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879127,1739385044197,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.197",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879129,1739385044206,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.206",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879131,1739385044216,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.216",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879133,1739385044226,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.226",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879135,1739385044236,"fUST",-162.323294,0.00017149,2,"2025-02-12T18:30:44.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879137,1739385044245,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.245",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879139,1739385044255,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.255",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879141,1739385044264,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.264",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879143,1739385044274,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.274",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879145,1739385044283,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.283",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879147,1739385044293,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.293",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879149,1739385044303,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879150,1739385044313,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879152,1739385044323,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879154,1739385044332,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879157,1739385044342,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.342",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879158,1739385044352,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.352",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879161,1739385044361,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.361",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879162,1739385044373,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.373",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879164,1739385044383,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.383",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879166,1739385044393,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.393",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879168,1739385044402,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.402",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879170,1739385044411,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.411",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879172,1739385044421,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.421",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879174,1739385044431,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.431",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879176,1739385044440,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.440",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879178,1739385044449,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.449",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879180,1739385044459,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.459",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879182,1739385044468,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.468",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879184,1739385044477,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.477",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879186,1739385044487,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.487",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879188,1739385044496,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.496",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879190,1739385044505,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879192,1739385044515,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879194,1739385044525,"fUST",-197.182694,0.00017149,2,"2025-02-12T18:30:44.525",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879196,1739385044534,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.534",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879198,1739385044544,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.544",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879200,1739385044554,"fUST",-154.024592,0.00017149,2,"2025-02-12T18:30:44.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879202,1739385044563,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.563",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879204,1739385044572,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.572",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879206,1739385044582,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.582",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879208,1739385044592,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.592",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879210,1739385044601,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.601",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879213,1739385044611,"fUST",-151.0,0.00017149,2,"2025-02-12T18:30:44.611",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879215,1739385044623,"fUST",-151.642858,0.00017149,2,"2025-02-12T18:30:44.623",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879226,1739385044723,"fUST",-16331.49621402,0.00017149,5,"2025-02-12T18:30:44.723",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879228,1739385044734,"fUST",-377.52612374,0.00017149,5,"2025-02-12T18:30:44.734",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879231,1739385044745,"fUST",-1071663.16392844,0.00017149,61,"2025-02-12T18:30:44.745",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879233,1739385044765,"fUST",-35234.81132228,0.00017149,61,"2025-02-12T18:30:44.765",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879236,1739385044776,"fUST",-195578.66475936,0.00017149,61,"2025-02-12T18:30:44.776",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879239,1739385044798,"fUST",-129373.22769881,0.00017149,61,"2025-02-12T18:30:44.798",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879241,1739385044810,"fUST",-4702.0724097,0.00017149,61,"2025-02-12T18:30:44.810",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879243,1739385044822,"fUST",-2706.09999999,0.00017149,61,"2025-02-12T18:30:44.822",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879253,1739385044910,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:44.910",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879255,1739385044919,"fUST",-500.0,0.00012035,2,"2025-02-12T18:30:44.919",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879257,1739385044929,"fUST",-401.69703633,0.00012035,2,"2025-02-12T18:30:44.929",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879413,1739385046597,"fUST",-772.0,0.00010959,2,"2025-02-12T18:30:46.597",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879415,1739385046607,"fUST",-241.26122052,0.00012035,2,"2025-02-12T18:30:46.607",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879417,1739385046617,"fUST",-151.580436,0.00017149,2,"2025-02-12T18:30:46.617",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879419,1739385046627,"fUST",-177.57928633,0.00017149,61,"2025-02-12T18:30:46.627",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879425,1739385046678,"fUST",-351.59094771,0.00017149,61,"2025-02-12T18:30:46.678",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879530,1739386032152,"fUST",-741.73320528,9.9e-05,2,"2025-02-12T18:47:12.152",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879531,1739386146216,"fUST",-300.0,9.999e-05,2,"2025-02-12T18:49:06.216",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879532,1739386146238,"fUST",-139633.63161132,0.0001,2,"2025-02-12T18:49:06.238",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879533,1739386146268,"fUST",-280.62380415,0.0001,2,"2025-02-12T18:49:06.268",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879534,1739386146292,"fUST",-4833.72384648,0.0001,2,"2025-02-12T18:49:06.292",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879536,1739386161109,"fUST",-400.0,0.00010685,2,"2025-02-12T18:49:21.109",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879537,1739386161259,"fUST",-182.55091743,0.00010957,2,"2025-02-12T18:49:21.259",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879538,1739386161283,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.283",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879539,1739386161303,"fUST",-159.5736635,0.00010957,2,"2025-02-12T18:49:21.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879540,1739386161324,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.324",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879541,1739386161345,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.345",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879542,1739386161366,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.366",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879543,1739386161386,"fUST",-200.0,0.00010957,2,"2025-02-12T18:49:21.386",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879544,1739386161406,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.406",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879545,1739386161426,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.426",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879546,1739386161452,"fUST",-500.0,0.00010957,2,"2025-02-12T18:49:21.452",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879547,1739386161473,"fUST",-409.88047045,0.00010957,2,"2025-02-12T18:49:21.473",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879548,1739386161492,"fUST",-501.2105874,0.00010958,2,"2025-02-12T18:49:21.492",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879549,1739386161514,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.514",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879550,1739386161534,"fUST",-500.50626511,0.00010958,2,"2025-02-12T18:49:21.534",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879551,1739386161553,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.553",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879552,1739386161573,"fUST",-523.17268679,0.00010958,2,"2025-02-12T18:49:21.573",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879553,1739386161593,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.593",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879554,1739386161614,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.614",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879555,1739386161633,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.633",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879556,1739386161653,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879557,1739386161676,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879558,1739386161698,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879559,1739386161717,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879560,1739386161737,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.737",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879561,1739386161758,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.758",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879562,1739386161779,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.779",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879563,1739386161800,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.800",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879564,1739386161819,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.819",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879565,1739386161841,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.841",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879566,1739386161862,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.862",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879567,1739386161884,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.884",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879568,1739386161905,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.905",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879569,1739386161925,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.925",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879570,1739386161946,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.946",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879571,1739386161966,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.966",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879572,1739386161985,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:21.985",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879573,1739386162005,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:22.005",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879574,1739386162027,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:22.027",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879575,1739386162050,"fUST",-310.9972914,0.00010958,2,"2025-02-12T18:49:22.050",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879576,1739386162070,"fUST",-500.0,0.00010958,2,"2025-02-12T18:49:22.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879577,1739386162091,"fUST",-458.78532886,0.00010958,2,"2025-02-12T18:49:22.091",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879631,1739386232644,"fUST",-41.21467114,0.00010958,2,"2025-02-12T18:50:32.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879633,1739386232654,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.654",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879635,1739386232664,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.664",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879637,1739386232676,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879639,1739386232686,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.686",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879640,1739386232695,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.695",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879642,1739386232705,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.705",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879644,1739386232714,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.714",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879646,1739386232724,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.724",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879648,1739386232734,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.734",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879650,1739386232744,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.744",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879651,1739386232753,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.753",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879653,1739386232763,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.763",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879655,1739386232772,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.772",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879657,1739386232782,"fUST",-505.99980927,0.00010958,2,"2025-02-12T18:50:32.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879659,1739386232792,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.792",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879661,1739386232802,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879662,1739386232811,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.811",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879664,1739386232821,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.821",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879666,1739386232831,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.831",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879668,1739386232840,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.840",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879669,1739386232850,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.850",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879671,1739386232860,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.860",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879673,1739386232869,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879675,1739386232879,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879676,1739386232889,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.889",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879678,1739386232899,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.899",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879680,1739386232910,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.910",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879682,1739386232920,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879684,1739386232931,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.931",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879685,1739386232940,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.940",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879686,1739386232949,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.949",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879687,1739386232959,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.959",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879688,1739386232968,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.968",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879689,1739386232978,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.978",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879690,1739386232987,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.987",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879691,1739386232996,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:32.996",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879692,1739386233006,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.006",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879693,1739386233015,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.015",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879694,1739386233024,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.024",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879695,1739386233034,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.034",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879696,1739386233044,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.044",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879697,1739386233054,"fUST",-327.78551959,0.00010958,2,"2025-02-12T18:50:33.054",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879698,1739386233067,"fUST",-96.7523229,0.00010958,2,"2025-02-12T18:50:33.067",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879699,1739386233077,"fUST",-194.62106692,0.00010958,2,"2025-02-12T18:50:33.077",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879700,1739386233088,"fUST",-305.37893308,0.00010958,2,"2025-02-12T18:50:33.088",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879701,1739386233099,"fUST",-68.25513842,0.00010958,2,"2025-02-12T18:50:33.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879702,1739386233111,"fUST",-431.74486158,0.00010958,2,"2025-02-12T18:50:33.111",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879703,1739386233120,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.120",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879704,1739386233130,"fUST",-501.64554693,0.00010958,2,"2025-02-12T18:50:33.130",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879705,1739386233140,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879706,1739386233149,"fUST",-501.10586311,0.00010958,2,"2025-02-12T18:50:33.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879707,1739386233159,"fUST",-349.07280046,0.00010958,2,"2025-02-12T18:50:33.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879708,1739386233168,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879709,1739386233179,"fUST",-534.68559103,0.00010958,2,"2025-02-12T18:50:33.179",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879710,1739386233188,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.188",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879711,1739386233198,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879712,1739386233207,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.207",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879713,1739386233217,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.217",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879714,1739386233226,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.226",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879715,1739386233236,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879716,1739386233246,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.246",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879717,1739386233255,"fUST",-504.56093289,0.00010958,2,"2025-02-12T18:50:33.255",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879718,1739386233265,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.265",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879719,1739386233274,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.274",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879720,1739386233284,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879721,1739386233293,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.293",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879722,1739386233303,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879723,1739386233312,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.312",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879724,1739386233321,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.321",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879725,1739386233331,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.331",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879726,1739386233340,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.340",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879727,1739386233350,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.350",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879728,1739386233359,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.359",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879729,1739386233369,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.369",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879730,1739386233379,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879731,1739386233388,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.388",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879733,1739386233510,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.510",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879734,1739386233520,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.520",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879735,1739386233530,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.530",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879736,1739386233540,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.540",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879737,1739386233549,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.549",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879738,1739386233559,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.559",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879739,1739386233568,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.568",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879740,1739386233577,"fUST",-393.74090368,0.00010958,2,"2025-02-12T18:50:33.577",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879741,1739386233587,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.587",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879742,1739386233597,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.597",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879743,1739386233607,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.607",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879744,1739386233617,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.617",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879745,1739386233626,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.626",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879746,1739386233636,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.636",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879747,1739386233645,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.645",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879748,1739386233655,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.655",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879749,1739386233664,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.664",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879750,1739386233675,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.675",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879751,1739386233686,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.686",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879752,1739386233696,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.696",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879753,1739386233706,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.706",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879754,1739386233717,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879755,1739386233726,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.726",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879756,1739386233735,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.735",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879757,1739386233745,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.745",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879758,1739386233755,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.755",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879759,1739386233764,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.764",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879760,1739386233774,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.774",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879761,1739386233783,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.783",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879762,1739386233793,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.793",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879763,1739386233803,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.803",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879764,1739386233813,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.813",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879765,1739386233823,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.823",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879766,1739386233833,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.833",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879767,1739386233843,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.843",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879768,1739386233852,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.852",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879769,1739386233862,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.862",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879770,1739386233871,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.871",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879771,1739386233881,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.881",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879772,1739386233891,"fUST",-470.99303887,0.00010958,2,"2025-02-12T18:50:33.891",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879773,1739386233908,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.908",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879774,1739386233917,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.917",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879775,1739386233929,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.929",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879776,1739386233938,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.938",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879777,1739386233948,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.948",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879778,1739386233958,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.958",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879779,1739386233968,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.968",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879780,1739386233978,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.978",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879781,1739386233987,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.987",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879782,1739386233997,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:33.997",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879783,1739386234007,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.007",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879784,1739386234016,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.016",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879785,1739386234032,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.032",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879786,1739386234042,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.042",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879787,1739386234051,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.051",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879788,1739386234061,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.061",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879789,1739386234071,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.071",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879790,1739386234081,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.081",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879791,1739386234091,"fUST",-506.60376943,0.00010958,2,"2025-02-12T18:50:34.091",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879792,1739386234101,"fUST",-504.08821107,0.00010958,2,"2025-02-12T18:50:34.101",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879793,1739386234111,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.111",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879794,1739386234120,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.120",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879795,1739386234131,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.131",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879796,1739386234140,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879797,1739386234150,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.150",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879798,1739386234160,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.160",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879799,1739386234170,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.170",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879800,1739386234180,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.180",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879801,1739386234191,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.191",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879802,1739386234201,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.201",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879803,1739386234211,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.211",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879804,1739386234221,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.221",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879805,1739386234230,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.230",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879806,1739386234240,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.240",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879807,1739386234250,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879808,1739386234260,"fUST",-443.29693061,0.00010958,2,"2025-02-12T18:50:34.260",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879809,1739386234270,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.270",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879810,1739386234280,"fUST",-502.95719714,0.00010958,2,"2025-02-12T18:50:34.280",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879811,1739386234290,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.290",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879812,1739386234299,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.299",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879813,1739386234309,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.309",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879814,1739386234318,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.318",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879815,1739386234327,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.327",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879816,1739386234337,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.337",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879817,1739386234347,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.347",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879818,1739386234356,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.356",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879819,1739386234365,"fUST",-843.29,0.00010958,2,"2025-02-12T18:50:34.365",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879820,1739386234376,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.376",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879821,1739386234385,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.385",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879822,1739386234396,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.396",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879823,1739386234405,"fUST",-500.58466703,0.00010958,2,"2025-02-12T18:50:34.405",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879824,1739386234415,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.415",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879825,1739386234425,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.425",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879826,1739386234435,"fUST",-510.15468633,0.00010958,2,"2025-02-12T18:50:34.435",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879827,1739386234444,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.444",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879828,1739386234457,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.457",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879829,1739386234466,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.466",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879830,1739386234476,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.476",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879831,1739386234486,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.486",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879832,1739386234497,"fUST",-501.01320863,0.00010958,2,"2025-02-12T18:50:34.497",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879833,1739386234506,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.506",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879834,1739386234516,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.516",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879835,1739386234525,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.525",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879836,1739386234536,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.536",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879837,1739386234546,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.546",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879838,1739386234555,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.555",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879839,1739386234565,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879840,1739386234575,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879841,1739386234584,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.584",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879842,1739386234594,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.594",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879843,1739386234604,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.604",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879844,1739386234614,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.614",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879845,1739386234623,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.623",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879846,1739386234633,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.633",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879847,1739386234645,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.645",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879848,1739386234657,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.657",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879849,1739386234671,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.671",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879850,1739386234684,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.684",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879851,1739386234697,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.697",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879852,1739386234708,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.708",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879853,1739386234719,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.719",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879854,1739386234729,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.729",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879855,1739386234742,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.742",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879856,1739386234754,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.754",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879857,1739386234766,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.766",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879858,1739386234778,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.778",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879859,1739386234790,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.790",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879860,1739386234803,"fUST",-2850.7,0.00010958,2,"2025-02-12T18:50:34.803",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879861,1739386234817,"fUST",-266.1518056,0.00010958,2,"2025-02-12T18:50:34.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879862,1739386234829,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.829",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879863,1739386234842,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.842",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879864,1739386234856,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.856",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879865,1739386234868,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.868",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879866,1739386234879,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.879",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879867,1739386234891,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.891",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879868,1739386234903,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.903",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879869,1739386234914,"fUST",-492.97114112,0.00010958,2,"2025-02-12T18:50:34.914",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879870,1739386234927,"fUST",-406.31247067,0.00010958,2,"2025-02-12T18:50:34.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879871,1739386234938,"fUST",-505.23442972,0.00010958,2,"2025-02-12T18:50:34.938",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879872,1739386234950,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.950",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879873,1739386234961,"fUST",-588.16,0.00010958,2,"2025-02-12T18:50:34.961",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879874,1739386234972,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.972",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879875,1739386234984,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:34.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879876,1739386234995,"fUST",-600.0,0.00010958,2,"2025-02-12T18:50:34.995",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879877,1739386235005,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.005",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879878,1739386235017,"fUST",-1251.34,0.00010958,2,"2025-02-12T18:50:35.017",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879879,1739386235029,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.029",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879880,1739386235045,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.045",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879881,1739386235057,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.057",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879882,1739386235069,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.069",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879883,1739386235081,"fUST",-188.41224194,0.00010958,2,"2025-02-12T18:50:35.081",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879884,1739386235093,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879885,1739386235104,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.104",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879886,1739386235116,"fUST",-534.59254846,0.00010958,2,"2025-02-12T18:50:35.116",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879887,1739386235128,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.128",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879888,1739386235140,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879889,1739386235153,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.153",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879890,1739386235164,"fUST",-511.50051567,0.00010958,2,"2025-02-12T18:50:35.164",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879891,1739386235177,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879892,1739386235189,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879893,1739386235199,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.199",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879894,1739386235209,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:35.209",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879895,1739386235220,"fUST",-2247.62711706,0.00011032,2,"2025-02-12T18:50:35.220",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879896,1739386235231,"fUST",-500.0,0.00011094,2,"2025-02-12T18:50:35.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879897,1739386235242,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879898,1739386235253,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.253",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879899,1739386235266,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879900,1739386235279,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.279",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879901,1739386235291,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.291",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879902,1739386235303,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879903,1739386235313,"fUST",-401.59653196,0.00011095,2,"2025-02-12T18:50:35.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879904,1739386235323,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879905,1739386235334,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.334",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879906,1739386235345,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.345",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879907,1739386235356,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.356",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879908,1739386235367,"fUST",-195.04482718,0.00011095,2,"2025-02-12T18:50:35.367",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879909,1739386235379,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.379",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879910,1739386235391,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.391",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879911,1739386235402,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.402",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879912,1739386235414,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.414",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879913,1739386235424,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.424",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879914,1739386235437,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.437",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879915,1739386235448,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.448",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879916,1739386235463,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.463",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879917,1739386235473,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.473",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879918,1739386235484,"fUST",-295.35080795,0.00011095,2,"2025-02-12T18:50:35.484",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879919,1739386235495,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879920,1739386235506,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.506",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879921,1739386235518,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.518",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879922,1739386235530,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.530",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879923,1739386235541,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.541",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879924,1739386235552,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.552",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879925,1739386235563,"fUST",-612.57339544,0.00011095,2,"2025-02-12T18:50:35.563",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879926,1739386235575,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879927,1739386235586,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.586",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879928,1739386235597,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.597",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879929,1739386235608,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.608",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879930,1739386235620,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.620",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879931,1739386235631,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.631",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879932,1739386235642,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.642",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879933,1739386235653,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879934,1739386235663,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.663",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879935,1739386235674,"fUST",-275.33045918,0.00011095,2,"2025-02-12T18:50:35.674",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879936,1739386235690,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.690",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879937,1739386235701,"fUST",-264.90579057,0.00011095,2,"2025-02-12T18:50:35.701",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879938,1739386235712,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.712",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879939,1739386235722,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.722",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879940,1739386235733,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.733",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879941,1739386235743,"fUST",-843.29,0.00011095,2,"2025-02-12T18:50:35.743",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879942,1739386235754,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.754",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879943,1739386235764,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.764",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879944,1739386235775,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.775",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879945,1739386235787,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.787",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879946,1739386235798,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.798",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879947,1739386235810,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.810",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879948,1739386235822,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.822",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879949,1739386235832,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.832",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879950,1739386235845,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.845",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879951,1739386235857,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.857",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879952,1739386235869,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.869",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879953,1739386235880,"fUST",-561.70437769,0.00011095,2,"2025-02-12T18:50:35.880",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879954,1739386235891,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.891",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879955,1739386235902,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.902",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879956,1739386235913,"fUST",-2850.7,0.00011095,2,"2025-02-12T18:50:35.913",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879957,1739386235924,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.924",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879958,1739386235938,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.938",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879959,1739386235949,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.949",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879960,1739386235959,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:35.959",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879961,1739386236097,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.097",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879962,1739386236108,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.108",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879963,1739386236118,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.118",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879964,1739386236127,"fUST",-588.16,0.00011095,2,"2025-02-12T18:50:36.127",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879965,1739386236136,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.136",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879966,1739386236146,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879967,1739386236155,"fUST",-1251.34,0.00011095,2,"2025-02-12T18:50:36.155",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879968,1739386236164,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.164",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879969,1739386236173,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.173",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879970,1739386236185,"fUST",-523.56564249,0.00011095,2,"2025-02-12T18:50:36.185",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879971,1739386236194,"fUST",-502.28828291,0.00011095,2,"2025-02-12T18:50:36.194",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879972,1739386236203,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.203",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879973,1739386236212,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.212",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879974,1739386236221,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.221",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879975,1739386236231,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:36.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879976,1739386236240,"fUST",-456.65338561,0.00011231,2,"2025-02-12T18:50:36.240",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879977,1739386236250,"fUST",-609.76,0.00011232,2,"2025-02-12T18:50:36.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879978,1739386236259,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.259",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879979,1739386236268,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.268",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879980,1739386236277,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.277",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879981,1739386236286,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.286",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879982,1739386236295,"fUST",-249.599996,0.00011232,2,"2025-02-12T18:50:36.295",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879983,1739386236305,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.305",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879984,1739386236314,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.314",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879985,1739386236323,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.323",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879986,1739386236332,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.332",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879987,1739386236342,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.342",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879988,1739386236353,"fUST",-169.9,0.00011232,2,"2025-02-12T18:50:36.353",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879989,1739386236364,"fUST",-843.29,0.00011232,2,"2025-02-12T18:50:36.364",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879990,1739386236373,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.373",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879991,1739386236384,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.384",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879992,1739386236394,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.394",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879993,1739386236404,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.404",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879994,1739386236414,"fUST",-2850.7,0.00011232,2,"2025-02-12T18:50:36.414",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879995,1739386236423,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.423",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879996,1739386236435,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.435",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879997,1739386236444,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.444",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879998,1739386236456,"fUST",-608.48,0.00011232,2,"2025-02-12T18:50:36.456",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352879999,1739386236466,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.466",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880000,1739386236476,"fUST",-588.16,0.00011232,2,"2025-02-12T18:50:36.476",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880001,1739386236485,"fUST",-1251.34,0.00011232,2,"2025-02-12T18:50:36.485",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880002,1739386236496,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.496",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880003,1739386236505,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880004,1739386236515,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880005,1739386236525,"fUST",-500.0,0.00011232,2,"2025-02-12T18:50:36.525",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880006,1739386236535,"fUST",-410.9183062,0.00011367,2,"2025-02-12T18:50:36.535",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880007,1739386236546,"fUST",-500.0,0.00011368,2,"2025-02-12T18:50:36.546",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880008,1739386236555,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.555",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880009,1739386236565,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880010,1739386236574,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.574",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880011,1739386236583,"fUST",-302.6,0.00011369,2,"2025-02-12T18:50:36.583",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880012,1739386236594,"fUST",-563.54,0.00011369,2,"2025-02-12T18:50:36.594",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880013,1739386236604,"fUST",-843.29,0.00011369,2,"2025-02-12T18:50:36.604",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880014,1739386236615,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.615",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880015,1739386236624,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.624",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880016,1739386236634,"fUST",-2850.7,0.00011369,2,"2025-02-12T18:50:36.634",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880017,1739386236644,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880018,1739386236653,"fUST",-588.16,0.00011369,2,"2025-02-12T18:50:36.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880019,1739386236662,"fUST",-1251.34,0.00011369,2,"2025-02-12T18:50:36.662",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880020,1739386236671,"fUST",-500.0,0.00011369,2,"2025-02-12T18:50:36.671",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880021,1739386236681,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:36.681",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880022,1739386236690,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:36.690",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880023,1739386236700,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:36.700",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880024,1739386236710,"fUST",-843.29,0.00011506,2,"2025-02-12T18:50:36.710",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880025,1739386236719,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:36.719",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880026,1739386236728,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:36.728",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880027,1739386236738,"fUST",-2850.7,0.00011506,2,"2025-02-12T18:50:36.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880028,1739386236747,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:36.747",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880029,1739386236757,"fUST",-588.16,0.00011506,2,"2025-02-12T18:50:36.757",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880030,1739386236767,"fUST",-1251.34,0.00011506,2,"2025-02-12T18:50:36.767",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880031,1739386236776,"fUST",-500.0,0.00011642,2,"2025-02-12T18:50:36.776",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880032,1739386236786,"fUST",-500.0,0.00011643,2,"2025-02-12T18:50:36.786",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880033,1739386236796,"fUST",-500.0,0.00011643,2,"2025-02-12T18:50:36.796",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880034,1739386236808,"fUST",-500.0,0.00011643,2,"2025-02-12T18:50:36.808",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880035,1739386236818,"fUST",-843.29,0.00011643,2,"2025-02-12T18:50:36.818",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880036,1739386236830,"fUST",-500.0,0.00011643,2,"2025-02-12T18:50:36.830",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880037,1739386236842,"fUST",-530.45,0.00011643,2,"2025-02-12T18:50:36.842",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880038,1739386236853,"fUST",-2850.7,0.00011643,2,"2025-02-12T18:50:36.853",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880039,1739386236862,"fUST",-500.0,0.00011643,2,"2025-02-12T18:50:36.862",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880040,1739386236872,"fUST",-588.16,0.00011643,2,"2025-02-12T18:50:36.872",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880041,1739386236882,"fUST",-1251.34,0.00011643,2,"2025-02-12T18:50:36.882",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880042,1739386236890,"fUST",-500.0,0.00011759,2,"2025-02-12T18:50:36.890",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880043,1739386236900,"fUST",-500.0,0.00011759,2,"2025-02-12T18:50:36.900",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880044,1739386236909,"fUST",-500.0,0.00011759,2,"2025-02-12T18:50:36.909",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880045,1739386236918,"fUST",-500.0,0.00011759,2,"2025-02-12T18:50:36.918",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880046,1739386236927,"fUST",-501.59986121,0.0001176,2,"2025-02-12T18:50:36.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880047,1739386236937,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.937",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880048,1739386236946,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.946",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880049,1739386236955,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880050,1739386236964,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880051,1739386236974,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.974",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880052,1739386236983,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.983",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880053,1739386236992,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:36.992",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880054,1739386237001,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.001",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880055,1739386237011,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.011",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880056,1739386237019,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.019",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880057,1739386237029,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.029",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880058,1739386237038,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.038",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880059,1739386237047,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.047",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880060,1739386237056,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.056",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880061,1739386237065,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.065",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880062,1739386237074,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.074",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880063,1739386237083,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.083",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880064,1739386237093,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880065,1739386237102,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.102",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880066,1739386237111,"fUST",-162.77288074,0.0001176,2,"2025-02-12T18:50:37.111",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880067,1739386237120,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.120",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880068,1739386237130,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.130",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880069,1739386237139,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.139",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880070,1739386237148,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.148",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880071,1739386237157,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.157",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880072,1739386237167,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.167",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880073,1739386237176,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.176",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880074,1739386237186,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.186",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880075,1739386237195,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.195",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880076,1739386237204,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.204",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880077,1739386237213,"fUST",-501.15220094,0.0001176,2,"2025-02-12T18:50:37.213",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880078,1739386237223,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.223",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880079,1739386237232,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.232",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880080,1739386237242,"fUST",-246.24229999,0.0001176,2,"2025-02-12T18:50:37.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880081,1739386237251,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.251",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880082,1739386237261,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.261",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880083,1739386237271,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.271",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880084,1739386237280,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.280",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880085,1739386237289,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.289",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880086,1739386237298,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.298",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880087,1739386237307,"fUST",-176.13621671,0.0001176,2,"2025-02-12T18:50:37.307",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880088,1739386237316,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.316",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880089,1739386237325,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.325",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880090,1739386237334,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.334",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880091,1739386237343,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.343",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880092,1739386237353,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.353",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880093,1739386237362,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.362",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880094,1739386237371,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.371",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880095,1739386237381,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.381",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880096,1739386237390,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.390",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880097,1739386237399,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.399",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880098,1739386237408,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.408",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880099,1739386237418,"fUST",-501.51614212,0.0001176,2,"2025-02-12T18:50:37.418",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880100,1739386237427,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.427",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880101,1739386237436,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.436",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880102,1739386237446,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.446",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880103,1739386237456,"fUST",-603.08767736,0.0001176,2,"2025-02-12T18:50:37.456",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880104,1739386237467,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.467",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880105,1739386237476,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.476",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880106,1739386237486,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.486",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880107,1739386237495,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.495",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880108,1739386237506,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.506",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880109,1739386237515,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.515",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880110,1739386237524,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.524",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880111,1739386237535,"fUST",-231.56196143,0.0001176,2,"2025-02-12T18:50:37.535",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880112,1739386237544,"fUST",-501.84386738,0.0001176,2,"2025-02-12T18:50:37.544",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880113,1739386237554,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880114,1739386237564,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.564",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880115,1739386237575,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.575",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880116,1739386237586,"fUST",-502.61169903,0.0001176,2,"2025-02-12T18:50:37.586",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880117,1739386237596,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.596",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880118,1739386237606,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.606",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880119,1739386237617,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.617",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880120,1739386237626,"fUST",-501.56384328,0.0001176,2,"2025-02-12T18:50:37.626",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880121,1739386237635,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.635",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880122,1739386237644,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880123,1739386237653,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.653",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880124,1739386237662,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.662",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880125,1739386237672,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.672",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880126,1739386237682,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.682",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880127,1739386237692,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.692",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880128,1739386237702,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.702",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880129,1739386237712,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.712",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880130,1739386237721,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.721",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880131,1739386237731,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.731",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880132,1739386237740,"fUST",-628.74476192,0.0001176,2,"2025-02-12T18:50:37.740",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880133,1739386237750,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.750",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880134,1739386237759,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.759",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880135,1739386237768,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.768",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880136,1739386237778,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.778",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880137,1739386237787,"fUST",-392.76298702,0.0001176,2,"2025-02-12T18:50:37.787",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880138,1739386237797,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.797",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880139,1739386237806,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.806",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880140,1739386237815,"fUST",-502.74228486,0.0001176,2,"2025-02-12T18:50:37.815",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880142,1739386237824,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.824",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880143,1739386237834,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.834",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880144,1739386237843,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.843",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880145,1739386237852,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.852",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880146,1739386237862,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.862",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880147,1739386237872,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.872",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880148,1739386237883,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.883",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880149,1739386237892,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880151,1739386237902,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.902",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880153,1739386237911,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.911",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880155,1739386237922,"fUST",-453.6850382,0.0001176,2,"2025-02-12T18:50:37.922",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880156,1739386237933,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.933",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880157,1739386237942,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.942",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880158,1739386237951,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.951",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880159,1739386237960,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.960",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880160,1739386237970,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.970",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880161,1739386237979,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.979",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880162,1739386237989,"fUST",-489.15845413,0.0001176,2,"2025-02-12T18:50:37.989",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880163,1739386237999,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:37.999",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880164,1739386238009,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:38.009",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880165,1739386238018,"fUST",-500.0,0.0001176,2,"2025-02-12T18:50:38.018",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880166,1739386238027,"fUST",-500.0,0.00011761,2,"2025-02-12T18:50:38.027",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880167,1739386238037,"fUST",-176.55585631,0.00011761,2,"2025-02-12T18:50:38.037",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880168,1739386238046,"fUST",-500.0,0.00011762,2,"2025-02-12T18:50:38.046",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880169,1739386238055,"fUST",-257.6,0.0001178,2,"2025-02-12T18:50:38.055",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880170,1739386238065,"fUST",-500.0,0.0001178,2,"2025-02-12T18:50:38.065",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880171,1739386238074,"fUST",-608.8,0.0001178,2,"2025-02-12T18:50:38.074",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880173,1739386238084,"fUST",-843.29,0.0001178,2,"2025-02-12T18:50:38.084",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880174,1739386238093,"fUST",-581.76,0.0001178,2,"2025-02-12T18:50:38.093",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880175,1739386238103,"fUST",-2850.7,0.0001178,2,"2025-02-12T18:50:38.103",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880176,1739386238112,"fUST",-500.0,0.0001178,2,"2025-02-12T18:50:38.112",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880177,1739386238121,"fUST",-588.16,0.0001178,2,"2025-02-12T18:50:38.121",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880178,1739386238131,"fUST",-1251.34,0.0001178,2,"2025-02-12T18:50:38.131",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880180,1739386238140,"fUST",-500.0,0.00011897,2,"2025-02-12T18:50:38.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880181,1739386238150,"fUST",-510.10829942,0.00011897,2,"2025-02-12T18:50:38.150",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880182,1739386238159,"fUST",-500.0,0.00011897,2,"2025-02-12T18:50:38.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880183,1739386238169,"fUST",-500.0,0.00011897,2,"2025-02-12T18:50:38.169",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880184,1739386238179,"fUST",-500.0,0.00011897,2,"2025-02-12T18:50:38.179",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880185,1739386238189,"fUST",-500.0,0.00011897,2,"2025-02-12T18:50:38.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880186,1739386238198,"fUST",-500.0,0.00011917,2,"2025-02-12T18:50:38.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880187,1739386238207,"fUST",-843.29,0.00011917,2,"2025-02-12T18:50:38.207",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880188,1739386238216,"fUST",-2850.7,0.00011917,2,"2025-02-12T18:50:38.216",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880189,1739386238226,"fUST",-544.63,0.00011917,2,"2025-02-12T18:50:38.226",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880190,1739386238235,"fUST",-588.16,0.00011917,2,"2025-02-12T18:50:38.235",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880191,1739386238245,"fUST",-1251.34,0.00011917,2,"2025-02-12T18:50:38.245",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880192,1739386238255,"fUST",-500.0,0.00012054,2,"2025-02-12T18:50:38.255",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880193,1739386238264,"fUST",-843.29,0.00012054,2,"2025-02-12T18:50:38.264",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880194,1739386238274,"fUST",-2850.7,0.00012054,2,"2025-02-12T18:50:38.274",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880195,1739386238286,"fUST",-588.16,0.00012054,2,"2025-02-12T18:50:38.286",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880196,1739386238297,"fUST",-1251.34,0.00012054,2,"2025-02-12T18:50:38.297",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880197,1739386238306,"fUST",-200.74558051,0.00012191,2,"2025-02-12T18:50:38.306",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880198,1739386238315,"fUST",-843.29,0.00012191,2,"2025-02-12T18:50:38.315",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880199,1739386238325,"fUST",-642.83979404,0.00012191,2,"2025-02-12T18:50:38.325",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880200,1739386238657,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:38.657",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880201,1739386238666,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:38.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880202,1739386238676,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:38.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880203,1739386238690,"fUST",-506.34203787,0.00010958,2,"2025-02-12T18:50:38.690",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880204,1739386238699,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:38.699",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880205,1739386238710,"fUST",-500.0,0.00010958,2,"2025-02-12T18:50:38.710",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880206,1739386238720,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:38.720",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880207,1739386238731,"fUST",-500.0,0.00011095,2,"2025-02-12T18:50:38.731",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880208,1739386238740,"fUST",-287.45,0.00011232,2,"2025-02-12T18:50:38.740",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880209,1739386238751,"fUST",-500.0,0.00011506,2,"2025-02-12T18:50:38.751",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880210,1739386238760,"fUST",-500.0,0.00011643,2,"2025-02-12T18:50:38.760",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880211,1739386238770,"fUST",-500.0,0.0001178,2,"2025-02-12T18:50:38.770",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880212,1739386238780,"fUST",-410.98145257,0.00011917,2,"2025-02-12T18:50:38.780",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880213,1739386238790,"fUST",-2207.86020596,0.00012191,2,"2025-02-12T18:50:38.790",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880214,1739386238799,"fUST",-588.16,0.00012191,2,"2025-02-12T18:50:38.799",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880215,1739386238808,"fUST",-1251.34,0.00012191,2,"2025-02-12T18:50:38.808",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880216,1739386238817,"fUST",-843.29,0.00012328,2,"2025-02-12T18:50:38.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880217,1739386238827,"fUST",-2850.7,0.00012328,2,"2025-02-12T18:50:38.827",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880218,1739386238836,"fUST",-588.16,0.00012328,2,"2025-02-12T18:50:38.836",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880219,1739386238845,"fUST",-1251.34,0.00012328,2,"2025-02-12T18:50:38.845",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880220,1739386238855,"fUST",-843.29,0.00012465,2,"2025-02-12T18:50:38.855",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880221,1739386238864,"fUST",-2850.7,0.00012465,2,"2025-02-12T18:50:38.864",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880222,1739386238874,"fUST",-588.16,0.00012465,2,"2025-02-12T18:50:38.874",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880223,1739386238883,"fUST",-1251.34,0.00012465,2,"2025-02-12T18:50:38.883",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880224,1739386238892,"fUST",-843.29,0.00012602,2,"2025-02-12T18:50:38.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880225,1739386238901,"fUST",-2850.7,0.00012602,2,"2025-02-12T18:50:38.901",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880226,1739386238910,"fUST",-588.16,0.00012602,2,"2025-02-12T18:50:38.910",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880227,1739386238920,"fUST",-1251.34,0.00012602,2,"2025-02-12T18:50:38.920",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880228,1739386238930,"fUST",-843.29,0.00012739,2,"2025-02-12T18:50:38.930",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880229,1739386238939,"fUST",-2850.7,0.00012739,2,"2025-02-12T18:50:38.939",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880230,1739386238950,"fUST",-588.16,0.00012739,2,"2025-02-12T18:50:38.950",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880231,1739386238960,"fUST",-1251.34,0.00012739,2,"2025-02-12T18:50:38.960",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880232,1739386238969,"fUST",-843.29,0.00012876,2,"2025-02-12T18:50:38.969",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880233,1739386238979,"fUST",-2850.7,0.00012876,2,"2025-02-12T18:50:38.979",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880234,1739386238989,"fUST",-588.16,0.00012876,2,"2025-02-12T18:50:38.989",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880235,1739386238998,"fUST",-1251.34,0.00012876,2,"2025-02-12T18:50:38.998",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880236,1739386239008,"fUST",-176.96924368,0.000129,2,"2025-02-12T18:50:39.008",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880237,1739386239018,"fUST",-843.29,0.00013013,2,"2025-02-12T18:50:39.018",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880238,1739386239028,"fUST",-2850.7,0.00013013,2,"2025-02-12T18:50:39.028",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880239,1739386239038,"fUST",-588.16,0.00013013,2,"2025-02-12T18:50:39.038",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880240,1739386239048,"fUST",-1251.34,0.00013013,2,"2025-02-12T18:50:39.048",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880241,1739386239057,"fUST",-843.29,0.0001315,2,"2025-02-12T18:50:39.057",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880242,1739386239066,"fUST",-2850.7,0.0001315,2,"2025-02-12T18:50:39.066",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880243,1739386239076,"fUST",-588.16,0.0001315,2,"2025-02-12T18:50:39.076",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880244,1739386239086,"fUST",-1251.34,0.0001315,2,"2025-02-12T18:50:39.086",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880245,1739386239095,"fUST",-843.29,0.00013287,2,"2025-02-12T18:50:39.095",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880246,1739386239105,"fUST",-2850.7,0.00013287,2,"2025-02-12T18:50:39.105",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880247,1739386239115,"fUST",-588.16,0.00013287,2,"2025-02-12T18:50:39.115",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880248,1739386239125,"fUST",-1251.34,0.00013287,2,"2025-02-12T18:50:39.125",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880249,1739386239135,"fUST",-843.29,0.00013424,2,"2025-02-12T18:50:39.135",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880250,1739386239145,"fUST",-2850.7,0.00013424,2,"2025-02-12T18:50:39.145",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880251,1739386239155,"fUST",-588.16,0.00013424,2,"2025-02-12T18:50:39.155",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880252,1739386239165,"fUST",-1251.34,0.00013424,2,"2025-02-12T18:50:39.165",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880253,1739386239176,"fUST",-843.29,0.00013561,2,"2025-02-12T18:50:39.176",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880254,1739386239192,"fUST",-2850.7,0.00013561,2,"2025-02-12T18:50:39.192",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880255,1739386239201,"fUST",-588.16,0.00013561,2,"2025-02-12T18:50:39.201",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880256,1739386239211,"fUST",-1251.34,0.00013561,2,"2025-02-12T18:50:39.211",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880257,1739386239220,"fUST",-843.29,0.00013698,2,"2025-02-12T18:50:39.220",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880258,1739386239231,"fUST",-2850.7,0.00013698,2,"2025-02-12T18:50:39.231",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880259,1739386239241,"fUST",-588.16,0.00013698,2,"2025-02-12T18:50:39.241",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880260,1739386239250,"fUST",-1251.34,0.00013698,2,"2025-02-12T18:50:39.250",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880261,1739386239260,"fUST",-166.825597,0.00013699,2,"2025-02-12T18:50:39.260",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880262,1739386239269,"fUST",-843.29,0.00013835,2,"2025-02-12T18:50:39.269",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880263,1739386239279,"fUST",-2850.7,0.00013835,2,"2025-02-12T18:50:39.279",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880264,1739386239289,"fUST",-588.16,0.00013835,2,"2025-02-12T18:50:39.289",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880265,1739386239298,"fUST",-1251.34,0.00013835,2,"2025-02-12T18:50:39.298",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880266,1739386239308,"fUST",-843.29,0.00013972,2,"2025-02-12T18:50:39.308",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880267,1739386239317,"fUST",-2850.7,0.00013972,2,"2025-02-12T18:50:39.317",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880268,1739386239327,"fUST",-588.16,0.00013972,2,"2025-02-12T18:50:39.327",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880269,1739386239336,"fUST",-1251.34,0.00013972,2,"2025-02-12T18:50:39.336",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880270,1739386239346,"fUST",-1000.0,0.00014,2,"2025-02-12T18:50:39.346",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880271,1739386239355,"fUST",-177.917,0.00014062,2,"2025-02-12T18:50:39.355",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880272,1739386239365,"fUST",-843.2924952,0.00014109,2,"2025-02-12T18:50:39.365",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880273,1739386239375,"fUST",-2850.8152157,0.00014109,2,"2025-02-12T18:50:39.375",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880274,1739386239384,"fUST",-588.17,0.00014109,2,"2025-02-12T18:50:39.384",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880275,1739386239394,"fUST",-1251.5250782,0.00014109,2,"2025-02-12T18:50:39.394",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880276,1739386239404,"fUST",-151.0,0.000147,2,"2025-02-12T18:50:39.404",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880277,1739386239415,"fUST",-500.0,0.000148,2,"2025-02-12T18:50:39.415",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880278,1739386239425,"fUST",-623.3065985,0.00014801,2,"2025-02-12T18:50:39.425",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880279,1739386239440,"fUST",-771.2096871,0.00014942,2,"2025-02-12T18:50:39.440",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880280,1739386239449,"fUST",-339.0,0.00015,5,"2025-02-12T18:50:39.449",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880281,1739386239461,"fUST",-1000.0,0.00015,2,"2025-02-12T18:50:39.461",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880282,1739386239471,"fUST",-2043.39,0.00015,2,"2025-02-12T18:50:39.471",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880283,1739386239480,"fUST",-166.0,0.00015068,2,"2025-02-12T18:50:39.480",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880284,1739386239491,"fUST",-151.0,0.000153,2,"2025-02-12T18:50:39.491",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880285,1739386239503,"fUST",-472.91532993,0.00015541,2,"2025-02-12T18:50:39.503",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880286,1739386239513,"fUST",-189.0,0.000158,2,"2025-02-12T18:50:39.513",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880287,1739386239524,"fUST",-160.0,0.00015806,3,"2025-02-12T18:50:39.524",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880288,1739386239536,"fUST",-151.0,0.000159,2,"2025-02-12T18:50:39.536",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880289,1739386239545,"fUST",-160.0,0.00015994,4,"2025-02-12T18:50:39.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880290,1739386239556,"fUST",-1000.0,0.00016,2,"2025-02-12T18:50:39.556",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880291,1739386239565,"fUST",-1000.0,0.00016,2,"2025-02-12T18:50:39.565",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880292,1739386239576,"fUST",-396.0,0.00016016,2,"2025-02-12T18:50:39.576",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880293,1739386239586,"fUST",-168.41666136,0.00016027,2,"2025-02-12T18:50:39.586",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880294,1739386239595,"fUST",-607.48,0.00016164,2,"2025-02-12T18:50:39.595",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880295,1739386239605,"fUST",-160.0,0.00016182,5,"2025-02-12T18:50:39.605",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880296,1739386239615,"fUST",-151.0,0.00016284,2,"2025-02-12T18:50:39.615",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880297,1739386239626,"fUST",-160.0,0.0001637,6,"2025-02-12T18:50:39.626",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880298,1739386239635,"fUST",-151.0,0.000164,2,"2025-02-12T18:50:39.635",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880299,1739386239645,"fUST",-544.5,0.00016436,2,"2025-02-12T18:50:39.645",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880300,1739386239655,"fUST",-500.0,0.00016438,2,"2025-02-12T18:50:39.655",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880301,1739386239666,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.666",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880302,1739386239676,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.676",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880303,1739386239688,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.688",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880304,1739386239698,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880305,1739386239708,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.708",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880306,1739386239718,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.718",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880307,1739386239727,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.727",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880308,1739386239738,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.738",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880309,1739386239748,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.748",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880310,1739386239759,"fUST",-188.0,0.00016438,2,"2025-02-12T18:50:39.759",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880311,1739386239769,"fUST",-153.03359446,0.00016438,2,"2025-02-12T18:50:39.769",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880312,1739386239779,"fUST",-600.0,0.00016479,2,"2025-02-12T18:50:39.779",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880313,1739386239790,"fUST",-2500.0,0.00016485,2,"2025-02-12T18:50:39.790",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880314,1739386239802,"fUST",-2500.0,0.00016493,2,"2025-02-12T18:50:39.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880315,1739386239812,"fUST",-339.0,0.000165,6,"2025-02-12T18:50:39.812",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880316,1739386239822,"fUST",-151.0,0.000165,2,"2025-02-12T18:50:39.822",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880317,1739386239832,"fUST",-500.0,0.00016501,2,"2025-02-12T18:50:39.832",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880318,1739386239843,"fUST",-2500.0,0.00016502,2,"2025-02-12T18:50:39.843",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880319,1739386239853,"fUST",-600.44121308,0.00016502,2,"2025-02-12T18:50:39.853",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880320,1739386239863,"fUST",-160.0,0.00016558,7,"2025-02-12T18:50:39.863",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880321,1739386239872,"fUST",-600.0,0.00016651,2,"2025-02-12T18:50:39.872",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880322,1739386239882,"fUST",-160.0,0.00016746,8,"2025-02-12T18:50:39.882",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880323,1739386239892,"fUST",-1023.52806974,0.00016823,2,"2025-02-12T18:50:39.892",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880324,1739386239902,"fUST",-500.0,0.00016899,2,"2025-02-12T18:50:39.902",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880325,1739386239912,"fUST",-638.15144351,0.00016899,2,"2025-02-12T18:50:39.912",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880326,1739386239923,"fUST",-500.0,0.00016899,2,"2025-02-12T18:50:39.923",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880327,1739386239935,"fUST",-1107.11653573,0.000169,2,"2025-02-12T18:50:39.935",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880328,1739386239946,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:39.946",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880329,1739386239955,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:39.955",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880330,1739386239965,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:39.965",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880331,1739386239974,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:39.974",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880332,1739386239984,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:39.984",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880333,1739386239994,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:39.994",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880334,1739386240003,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.003",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880335,1739386240013,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.013",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880336,1739386240023,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.023",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880337,1739386240033,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.033",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880338,1739386240044,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.044",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880339,1739386240054,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.054",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880340,1739386240064,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.064",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880341,1739386240075,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.075",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880342,1739386240085,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.085",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880343,1739386240095,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.095",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880344,1739386240105,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.105",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880345,1739386240115,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.115",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880346,1739386240126,"fUST",-749.54735871,0.000169,2,"2025-02-12T18:50:40.126",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880347,1739386240136,"fUST",-749.54,0.000169,2,"2025-02-12T18:50:40.136",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880348,1739386240146,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.146",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880349,1739386240156,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.156",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880350,1739386240166,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.166",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880351,1739386240175,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.175",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880352,1739386240185,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.185",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880353,1739386240195,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.195",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880354,1739386240205,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.205",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880355,1739386240214,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.214",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880356,1739386240223,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.223",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880357,1739386240233,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.233",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880358,1739386240242,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.242",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880359,1739386240252,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.252",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880360,1739386240262,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.262",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880361,1739386240271,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.271",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880362,1739386240281,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.281",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880363,1739386240290,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.290",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880364,1739386240299,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.299",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880365,1739386240309,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.309",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880366,1739386240318,"fUST",-1748.94383698,0.000169,2,"2025-02-12T18:50:40.318",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880367,1739386240327,"fUST",-1748.94,0.000169,2,"2025-02-12T18:50:40.327",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880368,1739386240337,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.337",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880369,1739386240346,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.346",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880370,1739386240355,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.355",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880371,1739386240365,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.365",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880372,1739386240374,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.374",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880373,1739386240383,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.383",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880374,1739386240393,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.393",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880375,1739386240403,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.403",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880376,1739386240412,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.412",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880377,1739386240422,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.422",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880378,1739386240434,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.434",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880379,1739386240443,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.443",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880380,1739386240453,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.453",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880381,1739386240465,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.465",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880382,1739386240474,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.474",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880383,1739386240484,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.484",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880384,1739386240493,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.493",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880385,1739386240504,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.504",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880386,1739386240513,"fUST",-900.64430084,0.000169,2,"2025-02-12T18:50:40.513",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880387,1739386240523,"fUST",-900.64,0.000169,2,"2025-02-12T18:50:40.523",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880388,1739386240532,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.532",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880389,1739386240543,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.543",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880390,1739386240553,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.553",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880391,1739386240563,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.563",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880392,1739386240572,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.572",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880393,1739386240582,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.582",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880394,1739386240591,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.591",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880395,1739386240601,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.601",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880396,1739386240610,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.610",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880397,1739386240619,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.619",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880398,1739386240629,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.629",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880399,1739386240639,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.639",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880400,1739386240648,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.648",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880401,1739386240658,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.658",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880402,1739386240667,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.667",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880403,1739386240677,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.677",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880404,1739386240687,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.687",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880405,1739386240697,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.697",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880406,1739386240707,"fUST",-2101.50336863,0.000169,2,"2025-02-12T18:50:40.707",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880407,1739386240716,"fUST",-2101.5,0.000169,2,"2025-02-12T18:50:40.716",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880408,1739386240725,"fUST",-22610.11109123,0.00016914,2,"2025-02-12T18:50:40.725",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880409,1739386240735,"fUST",-160.0,0.00016934,9,"2025-02-12T18:50:40.735",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880410,1739386240744,"fUST",-500.0,0.00016986,3,"2025-02-12T18:50:40.744",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880411,1739386240753,"fUST",-500.0,0.00016999,2,"2025-02-12T18:50:40.753",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880412,1739386240763,"fUST",-500.0,0.00016999,2,"2025-02-12T18:50:40.763",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880413,1739386240773,"fUST",-500.0,0.00016999,2,"2025-02-12T18:50:40.773",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880414,1739386240782,"fUST",-500.0,0.00016999,2,"2025-02-12T18:50:40.782",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880415,1739386240791,"fUST",-493.44,0.00016999,2,"2025-02-12T18:50:40.791",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880416,1739386240802,"fUST",-189.25,0.00017,2,"2025-02-12T18:50:40.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880417,1739386240811,"fUST",-2000.0,0.00017,2,"2025-02-12T18:50:40.811",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880418,1739386240820,"fUST",-2000.0,0.00017,2,"2025-02-12T18:50:40.820",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880419,1739386240830,"fUST",-1000.0,0.00017,4,"2025-02-12T18:50:40.830",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880420,1739386240839,"fUST",-967.50809051,0.00017,2,"2025-02-12T18:50:40.839",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880421,1739386240848,"fUST",-2164.13814381,0.00017,7,"2025-02-12T18:50:40.848",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880422,1739386240857,"fUST",-1524516.55,0.00017,5,"2025-02-12T18:50:40.857",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880423,1739386240867,"fUST",-157.25,0.00017,31,"2025-02-12T18:50:40.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880424,1739386240876,"fUST",-157.25,0.00017,31,"2025-02-12T18:50:40.876",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880425,1739386240885,"fUST",-157.25,0.00017,31,"2025-02-12T18:50:40.885",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880426,1739386240894,"fUST",-157.25,0.00017,31,"2025-02-12T18:50:40.894",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880427,1739386240904,"fUST",-157.25,0.00017,31,"2025-02-12T18:50:40.904",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880428,1739386240913,"fUST",-157.25,0.00017,31,"2025-02-12T18:50:40.913",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880429,1739386240922,"fUST",-1107.11653569,0.00017011,2,"2025-02-12T18:50:40.922",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880430,1739386240932,"fUST",-250.0,0.00017025,2,"2025-02-12T18:50:40.932",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880431,1739386240942,"fUST",-176.96924368,0.00017049,2,"2025-02-12T18:50:40.942",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880432,1739386240951,"fUST",-2154.52708726,0.00017049,2,"2025-02-12T18:50:40.951",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880433,1739386240962,"fUST",-316.0,0.0001708,2,"2025-02-12T18:50:40.962",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880434,1739386240971,"fUST",-153.0,0.00017112,2,"2025-02-12T18:50:40.971",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880435,1739386240980,"fUST",-1107.11653569,0.00017122,2,"2025-02-12T18:50:40.980",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880436,1739386240990,"fUST",-160.0,0.00017123,10,"2025-02-12T18:50:40.990",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880437,1739386240999,"fUST",-169.52694022,0.00017123,5,"2025-02-12T18:50:40.999",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880438,1739386241009,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.009",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880439,1739386241018,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.018",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880440,1739386241120,"fUST",-151.001073,0.00017134,2,"2025-02-12T18:50:41.120",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880441,1739386241130,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.130",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880442,1739386241139,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.139",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880443,1739386241149,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880444,1739386241158,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.158",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880445,1739386241168,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880446,1739386241177,"fUST",-197.182694,0.00017134,2,"2025-02-12T18:50:41.177",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880447,1739386241188,"fUST",-197.182694,0.00017134,2,"2025-02-12T18:50:41.188",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880448,1739386241198,"fUST",-197.182694,0.00017134,2,"2025-02-12T18:50:41.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880449,1739386241207,"fUST",-197.182694,0.00017134,2,"2025-02-12T18:50:41.207",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880450,1739386241217,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.217",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880451,1739386241227,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.227",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880452,1739386241236,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.236",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880453,1739386241246,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.246",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880454,1739386241255,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.255",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880455,1739386241264,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.264",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880456,1739386241274,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.274",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880457,1739386241284,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880458,1739386241293,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.293",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880459,1739386241302,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.302",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880460,1739386241311,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.311",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880461,1739386241321,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.321",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880462,1739386241330,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.330",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880463,1739386241340,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.340",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880464,1739386241349,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.349",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880465,1739386241359,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.359",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880466,1739386241369,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.369",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880467,1739386241378,"fUST",-253.598324,0.00017134,2,"2025-02-12T18:50:41.378",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880468,1739386241387,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.387",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880469,1739386241397,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.397",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880470,1739386241406,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.406",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880471,1739386241415,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.415",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880472,1739386241425,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.425",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880473,1739386241435,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.435",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880474,1739386241445,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880475,1739386241458,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.458",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880476,1739386241468,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.468",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880477,1739386241477,"fUST",-160.152339,0.00017134,2,"2025-02-12T18:50:41.477",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880478,1739386241486,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.486",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880479,1739386241496,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.496",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880480,1739386241505,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.505",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880481,1739386241514,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.514",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880482,1739386241523,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.523",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880483,1739386241534,"fUST",-175.224388,0.00017134,2,"2025-02-12T18:50:41.534",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880484,1739386241545,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.545",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880485,1739386241554,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.554",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880486,1739386241563,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.563",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880487,1739386241573,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.573",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880488,1739386241583,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.583",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880489,1739386241593,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.593",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880490,1739386241602,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.602",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880491,1739386241611,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.611",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880492,1739386241621,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.621",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880493,1739386241630,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.630",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880494,1739386241640,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.640",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880495,1739386241650,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.650",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880496,1739386241660,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.660",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880497,1739386241670,"fUST",-151.0,0.00017134,2,"2025-02-12T18:50:41.670",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880498,1739386241680,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.680",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880499,1739386241690,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.690",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880500,1739386241699,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.699",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880501,1739386241709,"fUST",-226.541106,0.00017137,2,"2025-02-12T18:50:41.709",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880502,1739386241718,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.718",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880503,1739386241728,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.728",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880504,1739386241737,"fUST",-154.024592,0.00017137,2,"2025-02-12T18:50:41.737",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880505,1739386241748,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.748",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880506,1739386241757,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.757",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880507,1739386241767,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.767",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880508,1739386241776,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.776",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880509,1739386241786,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.786",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880510,1739386241795,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.795",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880511,1739386241806,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.806",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880512,1739386241817,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.817",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880513,1739386241827,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.827",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880514,1739386241837,"fUST",-808.043303,0.00017137,2,"2025-02-12T18:50:41.837",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880515,1739386241847,"fUST",-306.919971,0.00017137,2,"2025-02-12T18:50:41.847",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880516,1739386241857,"fUST",-306.919971,0.00017137,2,"2025-02-12T18:50:41.857",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880517,1739386241867,"fUST",-306.919971,0.00017137,2,"2025-02-12T18:50:41.867",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880518,1739386241876,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.876",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880519,1739386241886,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.886",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880520,1739386241896,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.896",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880521,1739386241905,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.905",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880522,1739386241915,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.915",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880523,1739386241927,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.927",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880524,1739386241937,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.937",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880525,1739386241947,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:41.947",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880526,1739386241957,"fUST",-170.471932,0.00017137,2,"2025-02-12T18:50:41.957",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880527,1739386241966,"fUST",-170.471932,0.00017137,2,"2025-02-12T18:50:41.966",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880528,1739386241976,"fUST",-170.471932,0.00017137,2,"2025-02-12T18:50:41.976",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880529,1739386241986,"fUST",-170.471932,0.00017137,2,"2025-02-12T18:50:41.986",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880530,1739386241996,"fUST",-170.471932,0.00017137,2,"2025-02-12T18:50:41.996",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880531,1739386242005,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.005",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880532,1739386242015,"fUST",-151.642858,0.00017137,2,"2025-02-12T18:50:42.015",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880533,1739386242025,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.025",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880534,1739386242035,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.035",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880535,1739386242044,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.044",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880536,1739386242053,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.053",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880537,1739386242062,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.062",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880538,1739386242072,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.072",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880539,1739386242082,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.082",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880540,1739386242092,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.092",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880541,1739386242102,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.102",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880542,1739386242112,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.112",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880543,1739386242122,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.122",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880544,1739386242131,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.131",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880545,1739386242140,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.140",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880546,1739386242150,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.150",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880547,1739386242159,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880548,1739386242169,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.169",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880549,1739386242178,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.178",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880550,1739386242189,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.189",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880551,1739386242200,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.200",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880552,1739386242209,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.209",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880553,1739386242218,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.218",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880554,1739386242227,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.227",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880555,1739386242237,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.237",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880556,1739386242247,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.247",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880557,1739386242257,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.257",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880558,1739386242266,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.266",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880559,1739386242275,"fUST",-293.652114,0.00017137,2,"2025-02-12T18:50:42.275",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880560,1739386242284,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.284",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880561,1739386242294,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.294",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880562,1739386242303,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.303",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880563,1739386242313,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.313",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880564,1739386242322,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.322",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880565,1739386242331,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.331",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880566,1739386242340,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.340",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880567,1739386242349,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.349",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880568,1739386242359,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.359",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880569,1739386242368,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.368",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880570,1739386242378,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.378",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880571,1739386242387,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.387",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880572,1739386242397,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.397",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880573,1739386242406,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.406",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880574,1739386242416,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.416",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880575,1739386242426,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.426",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880576,1739386242437,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.437",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880577,1739386242446,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.446",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880578,1739386242457,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.457",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880579,1739386242469,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.469",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880580,1739386242479,"fUST",-967.433568,0.00017137,2,"2025-02-12T18:50:42.479",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880581,1739386242489,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.489",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880582,1739386242499,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.499",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880583,1739386242508,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.508",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880584,1739386242518,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.518",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880585,1739386242527,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.527",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880586,1739386242538,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.538",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880587,1739386242548,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.548",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880588,1739386242557,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.557",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880589,1739386242567,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.567",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880590,1739386242577,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.577",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880591,1739386242586,"fUST",-202.89519,0.00017137,2,"2025-02-12T18:50:42.586",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880592,1739386242596,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.596",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880593,1739386242606,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.606",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880594,1739386242618,"fUST",-186.204259,0.00017137,2,"2025-02-12T18:50:42.618",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880595,1739386242629,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.629",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880596,1739386242639,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.639",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880597,1739386242649,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.649",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880598,1739386242659,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.659",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880599,1739386242670,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.670",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880600,1739386242679,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.679",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880601,1739386242689,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.689",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880602,1739386242698,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.698",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880603,1739386242708,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.708",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880604,1739386242717,"fUST",-151.0,0.00017137,2,"2025-02-12T18:50:42.717",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880605,1739386242727,"fUST",-151.0,0.00017144,2,"2025-02-12T18:50:42.727",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880606,1739386242736,"fUST",-151.0,0.00017144,2,"2025-02-12T18:50:42.736",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880607,1739386242745,"fUST",-151.0,0.00017144,2,"2025-02-12T18:50:42.745",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880608,1739386242755,"fUST",-151.0,0.00017144,2,"2025-02-12T18:50:42.755",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880609,1739386242764,"fUST",-151.0,0.00017144,2,"2025-02-12T18:50:42.764",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880610,1739386242773,"fUST",-151.938607,0.00017144,2,"2025-02-12T18:50:42.773",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880612,1739386242783,"fUST",-226.38596952,0.00017147,5,"2025-02-12T18:50:42.783",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880614,1739386242792,"fUST",-500.0,0.00017149,2,"2025-02-12T18:50:42.792",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880615,1739386242802,"fUST",-172.632684,0.00017149,2,"2025-02-12T18:50:42.802",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880616,1739386242811,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.811",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880617,1739386242820,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.820",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880618,1739386242830,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.830",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880619,1739386242839,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.839",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880620,1739386242850,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.850",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880621,1739386242859,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.859",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880622,1739386242868,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.868",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880624,1739386242878,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.878",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880627,1739386242887,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.887",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880629,1739386242896,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.896",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880631,1739386242906,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.906",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880633,1739386242916,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.916",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880635,1739386242926,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.926",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880638,1739386242935,"fUST",-255.300347,0.00017149,2,"2025-02-12T18:50:42.935",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880640,1739386242944,"fUST",-500.0,0.00017149,2,"2025-02-12T18:50:42.944",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880642,1739386242954,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.954",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880645,1739386242964,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.964",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880648,1739386242973,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.973",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880651,1739386242983,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.983",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880654,1739386242992,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:42.992",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880656,1739386243002,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.002",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880658,1739386243012,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.012",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880660,1739386243022,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.022",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880662,1739386243031,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.031",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880664,1739386243041,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.041",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880667,1739386243050,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.050",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880670,1739386243060,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.060",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880672,1739386243070,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.070",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880674,1739386243080,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.080",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880676,1739386243089,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.089",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880679,1739386243099,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.099",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880682,1739386243109,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.109",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880685,1739386243119,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.119",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880688,1739386243129,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.129",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880691,1739386243139,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.139",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880694,1739386243149,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.149",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880696,1739386243159,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.159",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880698,1739386243168,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.168",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880700,1739386243178,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.178",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880701,1739386243188,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.188",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880703,1739386243198,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.198",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880705,1739386243208,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.208",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880707,1739386243218,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.218",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880710,1739386243228,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.228",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880712,1739386243238,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.238",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880714,1739386243248,"fUST",-295.932404,0.00017149,2,"2025-02-12T18:50:43.248",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880716,1739386243258,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.258",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880718,1739386243267,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.267",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880720,1739386243276,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.276",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880721,1739386243286,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.286",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880723,1739386243298,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.298",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880725,1739386243308,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.308",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880736,1739386243403,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.403",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880738,1739386243414,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.414",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880740,1739386243424,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.424",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880742,1739386243435,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.435",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880744,1739386243445,"fUST",-151.0,0.00017149,2,"2025-02-12T18:50:43.445",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880746,1739386243458,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.458",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880748,1739386243469,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.469",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880750,1739386243479,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.479",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880752,1739386243489,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.489",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880754,1739386243499,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.499",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880756,1739386243508,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.508",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880758,1739386243518,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.518",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880760,1739386243527,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.527",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880762,1739386243539,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.539",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880764,1739386243550,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.550",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880766,1739386243559,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.559",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880768,1739386243569,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.569",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880770,1739386243579,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.579",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880772,1739386243589,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.589",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880774,1739386243599,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.599",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880776,1739386243610,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.610",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880778,1739386243621,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.621",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880780,1739386243633,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.633",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880782,1739386243644,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.644",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880784,1739386243655,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.655",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880786,1739386243665,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.665",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880788,1739386243675,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.675",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880790,1739386243685,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.685",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880792,1739386243696,"fUST",-1500.0,0.00017149,7,"2025-02-12T18:50:43.696",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880794,1739386243705,"fUST",-786.44602,0.00017149,7,"2025-02-12T18:50:43.705",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880796,1739386243715,"fUST",-16331.49621402,0.00017149,5,"2025-02-12T18:50:43.715",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880798,1739386243725,"fUST",-377.52612374,0.00017149,5,"2025-02-12T18:50:43.725",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880800,1739386243735,"fUST",-41436.42887539,0.00017149,61,"2025-02-12T18:50:43.735",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880861,1739386246640,"fUST",-82.41480059,0.00010958,2,"2025-02-12T18:50:46.640",0.00017155,7.89,0.7819322764128704,418318027.9115151]
[352880880,1739387351192,"fUST",-250.0,9.355e-05,2,"2025-02-12T19:09:11.192",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880881,1739387351215,"fUST",-982.7120292,9.68e-05,2,"2025-02-12T19:09:11.215",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880882,1739387351237,"fUST",-197.44345761,9.781e-05,2,"2025-02-12T19:09:11.237",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880883,1739387351260,"fUST",-611.0832059,9.881e-05,2,"2025-02-12T19:09:11.260",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880884,1739387351282,"fUST",-300.0,9.956e-05,2,"2025-02-12T19:09:11.282",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880885,1739387351306,"fUST",-20935.6687038,9.957e-05,2,"2025-02-12T19:09:11.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880886,1739387351329,"fUST",-1733.19595609,9.991e-05,2,"2025-02-12T19:09:11.329",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880887,1739387351351,"fUST",-3035.39092898,9.991e-05,2,"2025-02-12T19:09:11.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880888,1739387351374,"fUST",-1695.20271842,0.00010091,2,"2025-02-12T19:09:11.374",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880889,1739387355170,"fUST",-612.07979068,0.00010091,2,"2025-02-12T19:09:15.170",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880927,1739387432669,"fUST",-400.0,0.00010685,2,"2025-02-12T19:10:32.669",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880929,1739387432679,"fUST",-115.3,0.00010858,2,"2025-02-12T19:10:32.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880931,1739387432692,"fUST",-68.35111482,0.00010858,2,"2025-02-12T19:10:32.692",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880933,1739387432702,"fUST",-151.0,0.00010951,2,"2025-02-12T19:10:32.702",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880935,1739387432711,"fUST",-300.0,0.00010956,2,"2025-02-12T19:10:32.711",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880936,1739387432721,"fUST",-533.98047462,0.00010957,2,"2025-02-12T19:10:32.721",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880938,1739387432732,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.732",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880939,1739387432744,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.744",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880940,1739387432754,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.754",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880941,1739387432764,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.764",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880942,1739387432773,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.773",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880943,1739387432782,"fUST",-415.11884162,0.00010957,2,"2025-02-12T19:10:32.782",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880944,1739387432792,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.792",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880945,1739387432802,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.802",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880947,1739387432811,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.811",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880948,1739387432820,"fUST",-364.47172685,0.00010957,2,"2025-02-12T19:10:32.820",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880949,1739387432830,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.830",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880950,1739387432840,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.840",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880951,1739387432852,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.852",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880952,1739387432862,"fUST",-500.0,0.00010957,2,"2025-02-12T19:10:32.862",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880953,1739387432874,"fUST",-250.0,0.00010957,2,"2025-02-12T19:10:32.874",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880954,1739387432884,"fUST",-207.1635252,0.00010957,2,"2025-02-12T19:10:32.884",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880955,1739387432895,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880956,1739387432905,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880957,1739387432915,"fUST",-503.39640217,0.00010958,2,"2025-02-12T19:10:32.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880958,1739387432924,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880959,1739387432935,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.935",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880960,1739387432944,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.944",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880961,1739387432955,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.955",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880962,1739387432965,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:32.965",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880963,1739387432975,"fUST",-509.73929092,0.00010958,2,"2025-02-12T19:10:32.975",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880964,1739387432986,"fUST",-509.82407543,0.00010958,2,"2025-02-12T19:10:32.986",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880965,1739387432998,"fUST",-503.17392182,0.00010958,2,"2025-02-12T19:10:32.998",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880966,1739387433008,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880967,1739387433018,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880968,1739387433027,"fUST",-502.01452723,0.00010958,2,"2025-02-12T19:10:33.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880969,1739387433037,"fUST",-565.69982765,0.00010958,2,"2025-02-12T19:10:33.037",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880970,1739387433048,"fUST",-500.434845,0.00010958,2,"2025-02-12T19:10:33.048",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880971,1739387433059,"fUST",-501.36623284,0.00010958,2,"2025-02-12T19:10:33.059",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880972,1739387433069,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.069",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880973,1739387433079,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.079",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880974,1739387433089,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.089",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880975,1739387433098,"fUST",-200.9,0.00010958,2,"2025-02-12T19:10:33.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880976,1739387433108,"fUST",-503.13318161,0.00010958,2,"2025-02-12T19:10:33.108",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880977,1739387433118,"fUST",-500.90251027,0.00010958,2,"2025-02-12T19:10:33.118",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880978,1739387433128,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.128",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880979,1739387433137,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.137",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880980,1739387433147,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.147",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880981,1739387433157,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.157",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880982,1739387433167,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880983,1739387433177,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880984,1739387433187,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880985,1739387433197,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.197",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880986,1739387433208,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.208",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880987,1739387433217,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.217",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880988,1739387433227,"fUST",-501.38079044,0.00010958,2,"2025-02-12T19:10:33.227",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880989,1739387433238,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.238",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880990,1739387433250,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.250",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880991,1739387433260,"fUST",-504.78950885,0.00010958,2,"2025-02-12T19:10:33.260",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880992,1739387433269,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.269",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880993,1739387433280,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.280",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880994,1739387433290,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.290",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880995,1739387433300,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.300",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880996,1739387433309,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.309",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880997,1739387433321,"fUST",-508.62066582,0.00010958,2,"2025-02-12T19:10:33.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880998,1739387433330,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.330",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352880999,1739387433339,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.339",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881000,1739387433348,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881001,1739387433357,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.357",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881002,1739387433367,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.367",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881003,1739387433378,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.378",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881004,1739387433389,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.389",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881005,1739387433399,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881006,1739387433409,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.409",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881007,1739387433418,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.418",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881008,1739387433428,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.428",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881009,1739387433438,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.438",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881010,1739387433448,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.448",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881011,1739387433458,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.458",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881012,1739387433469,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.469",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881013,1739387433479,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.479",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881014,1739387433488,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.488",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881015,1739387433501,"fUST",-300.0,0.00010958,2,"2025-02-12T19:10:33.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881016,1739387433511,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881017,1739387433521,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.521",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881018,1739387433531,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881019,1739387433541,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881020,1739387433551,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.551",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881021,1739387433560,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881022,1739387433571,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881023,1739387433581,"fUST",-500.89509036,0.00010958,2,"2025-02-12T19:10:33.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881024,1739387433591,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881025,1739387433602,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.602",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881026,1739387433612,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.612",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881027,1739387433622,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.622",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881028,1739387433632,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.632",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881029,1739387433642,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.642",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881030,1739387433653,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.653",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881031,1739387433663,"fUST",-552.41785918,0.00010958,2,"2025-02-12T19:10:33.663",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881032,1739387433674,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881033,1739387433685,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881034,1739387433695,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881035,1739387433705,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.705",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881036,1739387433717,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.717",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881037,1739387433727,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.727",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881038,1739387433736,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.736",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881039,1739387433750,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.750",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881040,1739387433759,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881041,1739387433768,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881042,1739387433777,"fUST",-522.32232211,0.00010958,2,"2025-02-12T19:10:33.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881043,1739387433786,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.786",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881044,1739387433797,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.797",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881045,1739387433807,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881046,1739387433818,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.818",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881047,1739387433828,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881048,1739387433838,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881049,1739387433849,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.849",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881050,1739387433859,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.859",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881051,1739387433871,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.871",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881052,1739387433882,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881053,1739387433892,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.892",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881054,1739387433902,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.902",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881055,1739387433913,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.913",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881056,1739387433923,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.923",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881057,1739387433933,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.933",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881058,1739387433943,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.943",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881059,1739387433953,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.953",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881060,1739387433963,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881061,1739387433972,"fUST",-516.57576973,0.00010958,2,"2025-02-12T19:10:33.972",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881062,1739387433982,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.982",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881063,1739387433991,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:33.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881064,1739387434003,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.003",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881065,1739387434013,"fUST",-504.24960657,0.00010958,2,"2025-02-12T19:10:34.013",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881066,1739387434023,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.023",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881067,1739387434033,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.033",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881068,1739387434043,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.043",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881069,1739387434054,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.054",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881070,1739387434065,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.065",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881071,1739387434076,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881072,1739387434085,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.085",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881073,1739387434098,"fUST",-502.47231185,0.00010958,2,"2025-02-12T19:10:34.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881074,1739387434109,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.109",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881075,1739387434119,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.119",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881076,1739387434128,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.128",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881077,1739387434138,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.138",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881078,1739387434148,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.148",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881079,1739387434158,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.158",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881080,1739387434169,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881081,1739387434178,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.178",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881082,1739387434188,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.188",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881083,1739387434199,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.199",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881084,1739387434209,"fUST",-331.01036333,0.00010958,2,"2025-02-12T19:10:34.209",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881085,1739387434218,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.218",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881086,1739387434229,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.229",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881087,1739387434239,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.239",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881088,1739387434251,"fUST",-504.51737676,0.00010958,2,"2025-02-12T19:10:34.251",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881089,1739387434261,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.261",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881090,1739387434272,"fUST",-486.90819191,0.00010958,2,"2025-02-12T19:10:34.272",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881091,1739387434282,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.282",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881092,1739387434291,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.291",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881093,1739387434301,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.301",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881094,1739387434313,"fUST",-227.48077508,0.00010958,2,"2025-02-12T19:10:34.313",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881095,1739387434323,"fUST",-218.6882849,0.00010958,2,"2025-02-12T19:10:34.323",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881096,1739387434333,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.333",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881097,1739387434344,"fUST",-403.07353758,0.00010958,2,"2025-02-12T19:10:34.344",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881098,1739387434354,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.354",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881099,1739387434364,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.364",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881100,1739387434374,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.374",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881101,1739387434384,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.384",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881102,1739387434394,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.394",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881103,1739387434403,"fUST",-448.2476278,0.00010958,2,"2025-02-12T19:10:34.403",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881104,1739387434413,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.413",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881105,1739387434422,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.422",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881106,1739387434431,"fUST",-552.52656968,0.00010958,2,"2025-02-12T19:10:34.431",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881107,1739387434441,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.441",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881108,1739387434451,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881109,1739387434460,"fUST",-440.26918304,0.00010958,2,"2025-02-12T19:10:34.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881110,1739387434470,"fUST",-218.24491378,0.00010958,2,"2025-02-12T19:10:34.470",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881111,1739387434479,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.479",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881112,1739387434488,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.488",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881113,1739387434499,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.499",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881114,1739387434508,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.508",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881115,1739387434518,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.518",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881116,1739387434528,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.528",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881117,1739387434538,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881118,1739387434547,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.547",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881119,1739387434558,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.558",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881120,1739387434568,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.568",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881121,1739387434577,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.577",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881122,1739387434588,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.588",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881123,1739387434597,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.597",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881124,1739387434607,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.607",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881125,1739387434617,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.617",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881126,1739387434627,"fUST",-515.67555218,0.00010958,2,"2025-02-12T19:10:34.627",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881127,1739387434636,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881128,1739387434647,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.647",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881129,1739387434657,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881130,1739387434755,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.755",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881131,1739387434767,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.767",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881132,1739387434779,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881133,1739387434789,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881134,1739387434799,"fUST",-578.61075515,0.00010958,2,"2025-02-12T19:10:34.799",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881135,1739387434809,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881136,1739387434819,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881137,1739387434830,"fUST",-352.50764116,0.00010958,2,"2025-02-12T19:10:34.830",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881138,1739387434839,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.839",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881139,1739387434849,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.849",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881140,1739387434859,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.859",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881141,1739387434871,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.871",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881142,1739387434882,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881143,1739387434891,"fUST",-187.29399283,0.00010958,2,"2025-02-12T19:10:34.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881144,1739387434901,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881145,1739387434911,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881146,1739387434921,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.921",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881147,1739387434932,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.932",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881148,1739387434942,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.942",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881149,1739387434954,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.954",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881150,1739387434963,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881151,1739387434973,"fUST",-409.41605976,0.00010958,2,"2025-02-12T19:10:34.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881152,1739387434982,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.982",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881153,1739387434991,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:34.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881154,1739387435001,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881155,1739387435010,"fUST",-506.37998842,0.00010958,2,"2025-02-12T19:10:35.010",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881156,1739387435019,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.019",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881157,1739387435028,"fUST",-318.25172612,0.00010958,2,"2025-02-12T19:10:35.028",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881158,1739387435038,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.038",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881159,1739387435047,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.047",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881160,1739387435057,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881161,1739387435067,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.067",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881162,1739387435077,"fUST",-553.49649667,0.00010958,2,"2025-02-12T19:10:35.077",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881163,1739387435086,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881164,1739387435097,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.097",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881165,1739387435107,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881166,1739387435118,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.118",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881167,1739387435127,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.127",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881168,1739387435137,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.137",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881169,1739387435146,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881170,1739387435155,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.155",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881171,1739387435164,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.164",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881172,1739387435173,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.173",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881173,1739387435182,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.182",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881174,1739387435191,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.191",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881175,1739387435201,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.201",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881176,1739387435212,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.212",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881177,1739387435222,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.222",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881178,1739387435232,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881179,1739387435241,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.241",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881180,1739387435252,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.252",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881181,1739387435261,"fUST",-568.30179641,0.00010958,2,"2025-02-12T19:10:35.261",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881182,1739387435270,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.270",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881183,1739387435280,"fUST",-580.3228832,0.00010958,2,"2025-02-12T19:10:35.280",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881184,1739387435289,"fUST",-509.05502496,0.00010958,2,"2025-02-12T19:10:35.289",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881185,1739387435298,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.298",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881186,1739387435307,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.307",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881187,1739387435316,"fUST",-512.5450418,0.00010958,2,"2025-02-12T19:10:35.316",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881188,1739387435326,"fUST",-546.14904228,0.00010958,2,"2025-02-12T19:10:35.326",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881189,1739387435335,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881190,1739387435345,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881191,1739387435354,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.354",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881192,1739387435363,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881193,1739387435373,"fUST",-525.98268732,0.00010958,2,"2025-02-12T19:10:35.373",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881194,1739387435382,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.382",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881195,1739387435391,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.391",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881196,1739387435401,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881197,1739387435411,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.411",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881198,1739387435420,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.420",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881199,1739387435431,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.431",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881200,1739387435440,"fUST",-548.91148274,0.00010958,2,"2025-02-12T19:10:35.440",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881201,1739387435449,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.449",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881202,1739387435459,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.459",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881203,1739387435469,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.469",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881204,1739387435478,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.478",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881205,1739387435487,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.487",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881206,1739387435497,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.497",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881207,1739387435507,"fUST",-505.74869842,0.00010958,2,"2025-02-12T19:10:35.507",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881208,1739387435516,"fUST",-248.29634287,0.00010958,2,"2025-02-12T19:10:35.516",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881209,1739387435526,"fUST",-506.18087667,0.00010958,2,"2025-02-12T19:10:35.526",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881210,1739387435535,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.535",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881211,1739387435545,"fUST",-500.98460817,0.00010958,2,"2025-02-12T19:10:35.545",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881212,1739387435554,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.554",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881213,1739387435564,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881214,1739387435573,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.573",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881215,1739387435583,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.583",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881216,1739387435593,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.593",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881217,1739387435603,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.603",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881218,1739387435612,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.612",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881219,1739387435622,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.622",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881220,1739387435632,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.632",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881221,1739387435642,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.642",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881222,1739387435651,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.651",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881223,1739387435663,"fUST",-508.59585944,0.00010958,2,"2025-02-12T19:10:35.663",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881224,1739387435673,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.673",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881225,1739387435682,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.682",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881226,1739387435691,"fUST",-629.94877595,0.00010958,2,"2025-02-12T19:10:35.691",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881227,1739387435700,"fUST",-631.09,0.00010958,2,"2025-02-12T19:10:35.700",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881228,1739387435710,"fUST",-205.70726899,0.00010958,2,"2025-02-12T19:10:35.710",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881229,1739387435720,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881230,1739387435730,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.730",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881231,1739387435740,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881232,1739387435750,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.750",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881233,1739387435760,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881234,1739387435770,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.770",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881235,1739387435779,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881236,1739387435789,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881237,1739387435799,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.799",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881238,1739387435808,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.808",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881239,1739387435818,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.818",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881240,1739387435829,"fUST",-502.16961548,0.00010958,2,"2025-02-12T19:10:35.829",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881241,1739387435840,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.840",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881242,1739387435850,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.850",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881243,1739387435860,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881244,1739387435871,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.871",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881245,1739387435881,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881246,1739387435891,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881247,1739387435900,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.900",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881248,1739387435911,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881249,1739387435922,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.922",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881250,1739387435933,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.933",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881251,1739387435943,"fUST",-500.48170505,0.00010958,2,"2025-02-12T19:10:35.943",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881252,1739387435954,"fUST",-500.36388675,0.00010958,2,"2025-02-12T19:10:35.954",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881253,1739387435965,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.965",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881254,1739387435975,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.975",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881255,1739387435986,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.986",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881256,1739387435996,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:35.996",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881257,1739387436005,"fUST",-502.54704301,0.00010958,2,"2025-02-12T19:10:36.005",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881258,1739387436014,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.014",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881259,1739387436024,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.024",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881260,1739387436032,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881261,1739387436042,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881262,1739387436051,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.051",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881263,1739387436060,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.060",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881264,1739387436069,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.069",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881265,1739387436078,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.078",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881266,1739387436087,"fUST",-500.68158614,0.00010958,2,"2025-02-12T19:10:36.087",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881267,1739387436096,"fUST",-224.66954082,0.00010958,2,"2025-02-12T19:10:36.096",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881268,1739387436105,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.105",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881269,1739387436114,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881270,1739387436124,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.124",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881271,1739387436133,"fUST",-501.91863737,0.00010958,2,"2025-02-12T19:10:36.133",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881272,1739387436143,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.143",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881273,1739387436152,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.152",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881274,1739387436161,"fUST",-500.58543279,0.00010958,2,"2025-02-12T19:10:36.161",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881275,1739387436170,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.170",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881276,1739387436180,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.180",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881277,1739387436189,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.189",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881278,1739387436198,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.198",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881279,1739387436207,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.207",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881280,1739387436216,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.216",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881281,1739387436226,"fUST",-510.0,0.00010958,2,"2025-02-12T19:10:36.226",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881282,1739387436236,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.236",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881283,1739387436246,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.246",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881284,1739387436259,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881285,1739387436269,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.269",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881286,1739387436279,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.279",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881287,1739387436289,"fUST",-248.8516315,0.00010958,2,"2025-02-12T19:10:36.289",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881288,1739387436299,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.299",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881289,1739387436309,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.309",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881290,1739387436319,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881291,1739387436328,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881292,1739387436338,"fUST",-314.43968929,0.00010958,2,"2025-02-12T19:10:36.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881293,1739387436347,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.347",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881294,1739387436356,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.356",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881295,1739387436366,"fUST",-176.14425934,0.00010958,2,"2025-02-12T19:10:36.366",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881296,1739387436375,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.375",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881297,1739387436385,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.385",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881298,1739387436395,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.395",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881299,1739387436405,"fUST",-216.02981779,0.00010958,2,"2025-02-12T19:10:36.405",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881300,1739387436414,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.414",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881301,1739387436423,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881302,1739387436433,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.433",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881303,1739387436443,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.443",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881304,1739387436453,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.453",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881305,1739387436462,"fUST",-502.93999454,0.00010958,2,"2025-02-12T19:10:36.462",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881306,1739387436471,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.471",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881307,1739387436481,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881308,1739387436490,"fUST",-501.38868866,0.00010958,2,"2025-02-12T19:10:36.490",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881309,1739387436502,"fUST",-502.69411031,0.00010958,2,"2025-02-12T19:10:36.502",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881310,1739387436512,"fUST",-641.35714794,0.00010958,2,"2025-02-12T19:10:36.512",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881311,1739387436522,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.522",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881312,1739387436531,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881313,1739387436628,"fUST",-439.66937966,0.00010958,2,"2025-02-12T19:10:36.628",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881314,1739387436638,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.638",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881315,1739387436648,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.648",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881316,1739387436657,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881317,1739387436666,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.666",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881318,1739387436676,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.676",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881319,1739387436685,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881320,1739387436695,"fUST",-536.06326696,0.00010958,2,"2025-02-12T19:10:36.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881321,1739387436704,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.704",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881322,1739387436713,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.713",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881323,1739387436722,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.722",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881324,1739387436731,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881325,1739387436741,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.741",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881326,1739387436752,"fUST",-501.17778617,0.00010958,2,"2025-02-12T19:10:36.752",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881327,1739387436761,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.761",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881328,1739387436771,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.771",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881329,1739387436780,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.780",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881330,1739387436789,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881331,1739387436798,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.798",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881332,1739387436809,"fUST",-666.92,0.00010958,2,"2025-02-12T19:10:36.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881333,1739387436819,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881334,1739387436830,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.830",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881335,1739387436839,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.839",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881336,1739387436850,"fUST",-501.71054458,0.00010958,2,"2025-02-12T19:10:36.850",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881337,1739387436859,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.859",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881338,1739387436870,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881339,1739387436882,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881340,1739387436892,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.892",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881341,1739387436902,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.902",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881342,1739387436913,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.913",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881343,1739387436922,"fUST",-211.6941032,0.00010958,2,"2025-02-12T19:10:36.922",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881344,1739387436932,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.932",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881345,1739387436943,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.943",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881346,1739387436956,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.956",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881347,1739387436966,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:36.966",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881348,1739387436989,"fUST",-523.97353883,0.00010958,2,"2025-02-12T19:10:36.989",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881349,1739387436999,"fUST",-515.55813512,0.00010958,2,"2025-02-12T19:10:36.999",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881350,1739387437009,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.009",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881351,1739387437020,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881352,1739387437032,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881353,1739387437043,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.043",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881354,1739387437054,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.054",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881355,1739387437065,"fUST",-2399.63,0.00010958,2,"2025-02-12T19:10:37.065",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881356,1739387437075,"fUST",-5769.99,0.00010958,2,"2025-02-12T19:10:37.075",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881357,1739387437086,"fUST",-536.05,0.00010958,2,"2025-02-12T19:10:37.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881358,1739387437098,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881359,1739387437109,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.109",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881360,1739387437120,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.120",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881361,1739387437131,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.131",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881362,1739387437142,"fUST",-505.41185437,0.00010958,2,"2025-02-12T19:10:37.142",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881363,1739387437152,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.152",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881364,1739387437161,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.161",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881365,1739387437172,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.172",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881366,1739387437181,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.181",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881367,1739387437191,"fUST",-503.30095877,0.00010958,2,"2025-02-12T19:10:37.191",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881368,1739387437200,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.200",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881369,1739387437210,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.210",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881370,1739387437221,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.221",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881371,1739387437232,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881372,1739387437242,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881373,1739387437253,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.253",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881374,1739387437263,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.263",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881375,1739387437272,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.272",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881376,1739387437282,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.282",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881377,1739387437292,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.292",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881378,1739387437302,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.302",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881379,1739387437312,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.312",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881380,1739387437322,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.322",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881381,1739387437333,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.333",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881382,1739387437348,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881383,1739387437359,"fUST",-382.041907,0.00010958,2,"2025-02-12T19:10:37.359",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881384,1739387437368,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.368",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881385,1739387437378,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.378",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881386,1739387437388,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881387,1739387437398,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.398",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881388,1739387437409,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.409",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881389,1739387437419,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.419",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881390,1739387437429,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.429",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881391,1739387437439,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.439",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881392,1739387437449,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.449",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881393,1739387437459,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.459",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881394,1739387437469,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.469",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881395,1739387437479,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.479",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881396,1739387437489,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.489",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881397,1739387437500,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.500",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881398,1739387437510,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.510",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881399,1739387437519,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.519",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881400,1739387437529,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.529",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881401,1739387437538,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881402,1739387437548,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.548",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881403,1739387437558,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.558",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881404,1739387437569,"fUST",-1791.49,0.00010958,2,"2025-02-12T19:10:37.569",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881405,1739387437579,"fUST",-508.1595289,0.00010958,2,"2025-02-12T19:10:37.579",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881406,1739387437589,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.589",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881407,1739387437599,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.599",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881408,1739387437609,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.609",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881409,1739387437619,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881410,1739387437629,"fUST",-649.0401394,0.00010958,2,"2025-02-12T19:10:37.629",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881411,1739387437639,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.639",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881412,1739387437649,"fUST",-701.86,0.00010958,2,"2025-02-12T19:10:37.649",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881413,1739387437659,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.659",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881414,1739387437669,"fUST",-514.39938973,0.00010958,2,"2025-02-12T19:10:37.669",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881415,1739387437679,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881416,1739387437688,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.688",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881417,1739387437698,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.698",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881418,1739387437708,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881419,1739387437718,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881420,1739387437727,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.727",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881421,1739387437737,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881422,1739387437747,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.747",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881423,1739387437758,"fUST",-336.88938994,0.00010958,2,"2025-02-12T19:10:37.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881424,1739387437768,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881425,1739387437778,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.778",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881426,1739387437787,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881427,1739387437797,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.797",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881428,1739387437808,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.808",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881429,1739387437823,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.823",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881430,1739387437833,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.833",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881431,1739387437843,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.843",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881432,1739387437853,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.853",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881433,1739387437862,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.862",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881434,1739387437874,"fUST",-664.49,0.00010958,2,"2025-02-12T19:10:37.874",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881435,1739387437883,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.883",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881436,1739387437894,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.894",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881437,1739387437904,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.904",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881438,1739387437915,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881439,1739387437926,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.926",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881440,1739387437936,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.936",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881441,1739387437947,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.947",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881442,1739387437958,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.958",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881443,1739387437968,"fUST",-580.74,0.00010958,2,"2025-02-12T19:10:37.968",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881444,1739387437978,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.978",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881446,1739387437988,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.988",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881447,1739387437997,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:37.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881448,1739387438009,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.009",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881449,1739387438019,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.019",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881450,1739387438029,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.029",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881451,1739387438040,"fUST",-504.28694573,0.00010958,2,"2025-02-12T19:10:38.040",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881452,1739387438050,"fUST",-511.42788002,0.00010958,2,"2025-02-12T19:10:38.050",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881453,1739387438061,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.061",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881454,1739387438073,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.073",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881455,1739387438084,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.084",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881456,1739387438094,"fUST",-504.30179971,0.00010958,2,"2025-02-12T19:10:38.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881458,1739387438104,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881460,1739387438115,"fUST",-333.56975195,0.00010958,2,"2025-02-12T19:10:38.115",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881462,1739387438125,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.125",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881464,1739387438135,"fUST",-225.20420978,0.00010958,2,"2025-02-12T19:10:38.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881466,1739387438146,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881468,1739387438155,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.155",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881470,1739387438165,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.165",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881472,1739387438175,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.175",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881474,1739387438185,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.185",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881476,1739387438195,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.195",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881478,1739387438205,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.205",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881480,1739387438214,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.214",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881482,1739387438223,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881483,1739387438233,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.233",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881485,1739387438242,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881487,1739387438254,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.254",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881489,1739387438265,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.265",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881491,1739387438275,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.275",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881492,1739387438285,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.285",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881494,1739387438296,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.296",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881496,1739387438305,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.305",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881498,1739387438315,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881499,1739387438325,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881501,1739387438334,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.334",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881503,1739387438345,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881513,1739387438455,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881515,1739387438466,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.466",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881517,1739387438475,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.475",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881519,1739387438485,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.485",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881521,1739387438494,"fUST",-346.6,0.00010958,2,"2025-02-12T19:10:38.494",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881523,1739387438504,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.504",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881525,1739387438513,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.513",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881527,1739387438526,"fUST",-504.46962706,0.00010958,2,"2025-02-12T19:10:38.526",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881529,1739387438535,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.535",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881531,1739387438544,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.544",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881533,1739387438553,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.553",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881535,1739387438562,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.562",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881536,1739387438571,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881538,1739387438580,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.580",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881540,1739387438589,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.589",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881542,1739387438598,"fUST",-159.69915233,0.00010958,2,"2025-02-12T19:10:38.598",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881544,1739387438608,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.608",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881546,1739387438617,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.617",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881548,1739387438627,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.627",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881550,1739387438636,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881552,1739387438646,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.646",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881554,1739387438655,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.655",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881556,1739387438664,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.664",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881558,1739387438673,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.673",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881560,1739387438683,"fUST",-193.65982697,0.00010958,2,"2025-02-12T19:10:38.683",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881562,1739387438691,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.691",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881564,1739387438701,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.701",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881565,1739387438711,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.711",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881567,1739387438720,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881569,1739387438729,"fUST",-2900.73,0.00010958,2,"2025-02-12T19:10:38.729",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881571,1739387438739,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.739",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881573,1739387438748,"fUST",-751.07,0.00010958,2,"2025-02-12T19:10:38.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881575,1739387438758,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881577,1739387438767,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.767",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881579,1739387438777,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881581,1739387438786,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.786",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881583,1739387438796,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881585,1739387438806,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.806",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881587,1739387438815,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881588,1739387438824,"fUST",-1450.78,0.00010958,2,"2025-02-12T19:10:38.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881590,1739387438836,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.836",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881592,1739387438845,"fUST",-209.709451,0.00010958,2,"2025-02-12T19:10:38.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881594,1739387438856,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881596,1739387438865,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.865",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881598,1739387438877,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.877",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881600,1739387438887,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.887",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881602,1739387438896,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.896",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881603,1739387438908,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.908",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881604,1739387438919,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881605,1739387438930,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.930",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881606,1739387438940,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.940",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881607,1739387438952,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.952",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881608,1739387438962,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.962",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881609,1739387438973,"fUST",-377.64123151,0.00010958,2,"2025-02-12T19:10:38.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881610,1739387438982,"fUST",-501.23592644,0.00010958,2,"2025-02-12T19:10:38.982",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881611,1739387438993,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:38.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881612,1739387439004,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.004",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881613,1739387439014,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.014",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881614,1739387439026,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.026",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881615,1739387439036,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.036",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881616,1739387439048,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.048",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881617,1739387439058,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.058",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881618,1739387439068,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.068",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881619,1739387439080,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.080",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881620,1739387439089,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.089",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881621,1739387439098,"fUST",-670.37,0.00010958,2,"2025-02-12T19:10:39.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881622,1739387439107,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881623,1739387439116,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:39.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881624,1739387439126,"fUST",-175.41,0.00010959,2,"2025-02-12T19:10:39.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881625,1739387439135,"fUST",-1197.9328713,0.00010964,2,"2025-02-12T19:10:39.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881626,1739387439144,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.144",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881627,1739387439154,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.154",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881628,1739387439175,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.175",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881629,1739387439184,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881630,1739387439194,"fUST",-320.94156663,0.00010973,2,"2025-02-12T19:10:39.194",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881631,1739387439204,"fUST",-401.37789182,0.00010973,2,"2025-02-12T19:10:39.204",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881632,1739387439214,"fUST",-501.30709661,0.00010973,2,"2025-02-12T19:10:39.214",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881633,1739387439224,"fUST",-180.48032974,0.00010973,2,"2025-02-12T19:10:39.224",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881634,1739387439235,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.235",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881635,1739387439245,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.245",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881636,1739387439256,"fUST",-168.29619189,0.00010973,2,"2025-02-12T19:10:39.256",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881637,1739387439267,"fUST",-175.87548546,0.00010973,2,"2025-02-12T19:10:39.267",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881638,1739387439277,"fUST",-403.12892942,0.00010973,2,"2025-02-12T19:10:39.277",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881639,1739387439287,"fUST",-158.64790645,0.00010973,2,"2025-02-12T19:10:39.287",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881640,1739387439297,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.297",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881641,1739387439306,"fUST",-270.25265922,0.00010973,2,"2025-02-12T19:10:39.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881642,1739387439316,"fUST",-168.29222851,0.00010973,2,"2025-02-12T19:10:39.316",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881643,1739387439326,"fUST",-250.67095325,0.00010973,2,"2025-02-12T19:10:39.326",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881644,1739387439335,"fUST",-478.11359212,0.00010973,2,"2025-02-12T19:10:39.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881645,1739387439345,"fUST",-500.0,0.00010973,2,"2025-02-12T19:10:39.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881646,1739387439355,"fUST",-500.11599199,0.00010973,2,"2025-02-12T19:10:39.355",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881647,1739387439366,"fUST",-500.31591144,0.00010973,2,"2025-02-12T19:10:39.366",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881648,1739387439377,"fUST",-500.82030659,0.00010973,2,"2025-02-12T19:10:39.377",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881649,1739387439388,"fUST",-500.0,0.00011073,2,"2025-02-12T19:10:39.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881650,1739387439398,"fUST",-500.0,0.00011094,2,"2025-02-12T19:10:39.398",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881651,1739387439410,"fUST",-239.59227984,0.00011094,2,"2025-02-12T19:10:39.410",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881652,1739387439421,"fUST",-500.0,0.00011094,2,"2025-02-12T19:10:39.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881653,1739387439431,"fUST",-535.26090734,0.00011094,2,"2025-02-12T19:10:39.431",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881654,1739387439441,"fUST",-500.0,0.00011094,2,"2025-02-12T19:10:39.441",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881655,1739387439451,"fUST",-500.0,0.00011094,2,"2025-02-12T19:10:39.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881656,1739387439460,"fUST",-1791.49,0.00011094,2,"2025-02-12T19:10:39.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881657,1739387439472,"fUST",-1791.49,0.00011094,2,"2025-02-12T19:10:39.472",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881658,1739387439482,"fUST",-1791.49,0.00011094,2,"2025-02-12T19:10:39.482",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881659,1739387439491,"fUST",-1791.49,0.00011094,2,"2025-02-12T19:10:39.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881660,1739387439501,"fUST",-1791.49,0.00011094,2,"2025-02-12T19:10:39.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881661,1739387439511,"fUST",-1791.49,0.00011094,2,"2025-02-12T19:10:39.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881662,1739387439520,"fUST",-1791.66,0.00011094,2,"2025-02-12T19:10:39.520",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881663,1739387439530,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.530",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881664,1739387439540,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.540",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881665,1739387439550,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881666,1739387439560,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881667,1739387439572,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.572",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881668,1739387439581,"fUST",-503.73460434,0.00011095,2,"2025-02-12T19:10:39.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881669,1739387439593,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.593",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881670,1739387439604,"fUST",-209.02848209,0.00011095,2,"2025-02-12T19:10:39.604",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881671,1739387439616,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881672,1739387439625,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.625",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881673,1739387439637,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.637",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881674,1739387439646,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.646",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881675,1739387439656,"fUST",-280.72749938,0.00011095,2,"2025-02-12T19:10:39.656",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881676,1739387439665,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.665",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881677,1739387439675,"fUST",-500.98870221,0.00011095,2,"2025-02-12T19:10:39.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881678,1739387439684,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881679,1739387439694,"fUST",-500.67774487,0.00011095,2,"2025-02-12T19:10:39.694",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881680,1739387439705,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.705",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881681,1739387439715,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.715",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881682,1739387439726,"fUST",-304.07906474,0.00011095,2,"2025-02-12T19:10:39.726",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881683,1739387439736,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.736",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881684,1739387439747,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.747",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881685,1739387439758,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881686,1739387439768,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881687,1739387439777,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881688,1739387439787,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881689,1739387439796,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881690,1739387439805,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881691,1739387439815,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881692,1739387439824,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881693,1739387439834,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.834",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881694,1739387439845,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881695,1739387439856,"fUST",-561.72089405,0.00011095,2,"2025-02-12T19:10:39.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881696,1739387439868,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.868",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881697,1739387439879,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881698,1739387439889,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.889",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881699,1739387439899,"fUST",-219.10377944,0.00011095,2,"2025-02-12T19:10:39.899",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881700,1739387439909,"fUST",-504.46726706,0.00011095,2,"2025-02-12T19:10:39.909",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881701,1739387439919,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881702,1739387439929,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.929",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881703,1739387439939,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.939",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881704,1739387439952,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.952",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881705,1739387439963,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881706,1739387439973,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881707,1739387439985,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.985",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881708,1739387439995,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:39.995",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881709,1739387440008,"fUST",-379.03767898,0.00011095,2,"2025-02-12T19:10:40.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881710,1739387440018,"fUST",-518.19188215,0.00011095,2,"2025-02-12T19:10:40.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881711,1739387440124,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.124",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881712,1739387440143,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.143",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881714,1739387440153,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.153",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881715,1739387440163,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.163",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881718,1739387440175,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.175",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881719,1739387440184,"fUST",-500.87367359,0.00011095,2,"2025-02-12T19:10:40.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881720,1739387440196,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.196",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881721,1739387440206,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.206",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881722,1739387440216,"fUST",-618.07,0.00011095,2,"2025-02-12T19:10:40.216",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881723,1739387440226,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.226",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881724,1739387440235,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.235",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881725,1739387440245,"fUST",-310.21990284,0.00011095,2,"2025-02-12T19:10:40.245",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881726,1739387440256,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.256",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881728,1739387440265,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.265",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881730,1739387440274,"fUST",-591.14668182,0.00011095,2,"2025-02-12T19:10:40.274",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881731,1739387440284,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.284",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881732,1739387440294,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.294",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881733,1739387440303,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.303",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881734,1739387440312,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.312",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881736,1739387440322,"fUST",-250.8217622,0.00011095,2,"2025-02-12T19:10:40.322",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881737,1739387440331,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.331",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881738,1739387440341,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881739,1739387440351,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881740,1739387440362,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.362",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881742,1739387440371,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881743,1739387440380,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.380",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881744,1739387440389,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.389",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881745,1739387440399,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881746,1739387440408,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.408",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881747,1739387440418,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.418",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881749,1739387440427,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.427",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881751,1739387440437,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.437",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881752,1739387440446,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881754,1739387440455,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881756,1739387440465,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881758,1739387440474,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881760,1739387440484,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.484",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881762,1739387440494,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.494",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881764,1739387440503,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.503",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881766,1739387440513,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.513",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881768,1739387440522,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.522",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881770,1739387440532,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.532",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881772,1739387440541,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881774,1739387440550,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881776,1739387440559,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.559",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881778,1739387440569,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.569",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881780,1739387440578,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.578",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881782,1739387440589,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.589",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881784,1739387440600,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881786,1739387440609,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.609",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881787,1739387440619,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881790,1739387440632,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.632",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881792,1739387440642,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.642",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881794,1739387440651,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.651",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881796,1739387440661,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881798,1739387440671,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.671",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881800,1739387440681,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.681",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881802,1739387440690,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.690",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881803,1739387440699,"fUST",-260.44724227,0.00011095,2,"2025-02-12T19:10:40.699",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881805,1739387440709,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.709",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881807,1739387440719,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.719",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881809,1739387440729,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.729",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881811,1739387440738,"fUST",-501.45333094,0.00011095,2,"2025-02-12T19:10:40.738",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881813,1739387440749,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.749",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881815,1739387440759,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881817,1739387440769,"fUST",-632.43322943,0.00011095,2,"2025-02-12T19:10:40.769",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881819,1739387440779,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881821,1739387440788,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.788",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881823,1739387440798,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.798",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881825,1739387440807,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881827,1739387440817,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.817",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881829,1739387440828,"fUST",-613.69090283,0.00011095,2,"2025-02-12T19:10:40.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881831,1739387440838,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881833,1739387440848,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.848",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881835,1739387440859,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.859",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881837,1739387440870,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881839,1739387440883,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.883",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881841,1739387440893,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.893",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881843,1739387440903,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.903",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881845,1739387440912,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.912",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881847,1739387440923,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.923",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881849,1739387440932,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.932",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881851,1739387440941,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.941",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881853,1739387440955,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.955",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881855,1739387440966,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.966",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881857,1739387440977,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.977",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881859,1739387440986,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.986",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881861,1739387440996,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:40.996",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881863,1739387441007,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.007",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881865,1739387441016,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.016",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881867,1739387441026,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.026",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881869,1739387441036,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.036",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881871,1739387441046,"fUST",-304.8958966,0.00011095,2,"2025-02-12T19:10:41.046",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881872,1739387441055,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.055",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881874,1739387441065,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.065",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881876,1739387441074,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.074",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881878,1739387441085,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.085",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881880,1739387441095,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.095",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881882,1739387441104,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881883,1739387441114,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881885,1739387441125,"fUST",-666.92,0.00011095,2,"2025-02-12T19:10:41.125",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881888,1739387441135,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881889,1739387441146,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881892,1739387441156,"fUST",-512.21199998,0.00011095,2,"2025-02-12T19:10:41.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881893,1739387441166,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.166",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881895,1739387441176,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.176",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881897,1739387441185,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.185",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881899,1739387441195,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.195",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881901,1739387441205,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.205",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881903,1739387441215,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.215",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881905,1739387441225,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.225",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881907,1739387441234,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.234",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881909,1739387441243,"fUST",-2399.63,0.00011095,2,"2025-02-12T19:10:41.243",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881911,1739387441255,"fUST",-5769.99,0.00011095,2,"2025-02-12T19:10:41.255",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881913,1739387441265,"fUST",-536.05,0.00011095,2,"2025-02-12T19:10:41.265",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881915,1739387441274,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.274",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881917,1739387441283,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.283",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881919,1739387441292,"fUST",-506.43130944,0.00011095,2,"2025-02-12T19:10:41.292",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881921,1739387441302,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.302",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881923,1739387441312,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.312",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881925,1739387441321,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881927,1739387441331,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.331",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881929,1739387441341,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881931,1739387441350,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.350",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881933,1739387441360,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.360",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881935,1739387441369,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.369",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881937,1739387441380,"fUST",-502.07914321,0.00011095,2,"2025-02-12T19:10:41.380",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881939,1739387441390,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.390",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881941,1739387441400,"fUST",-553.76790137,0.00011095,2,"2025-02-12T19:10:41.400",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881943,1739387441410,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.410",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881945,1739387441419,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.419",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881947,1739387441428,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.428",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881949,1739387441439,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.439",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881951,1739387441448,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.448",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881953,1739387441458,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.458",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881955,1739387441468,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.468",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881957,1739387441477,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.477",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881959,1739387441487,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.487",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881961,1739387441497,"fUST",-176.5,0.00011095,2,"2025-02-12T19:10:41.497",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881963,1739387441509,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.509",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881965,1739387441519,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.519",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881967,1739387441528,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.528",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881969,1739387441537,"fUST",-701.86,0.00011095,2,"2025-02-12T19:10:41.537",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881978,1739387441624,"fUST",-467.81786126,0.00011095,2,"2025-02-12T19:10:41.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881980,1739387441635,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.635",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881982,1739387441646,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.646",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881984,1739387441655,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.655",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881986,1739387441665,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.665",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881988,1739387441675,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881990,1739387441684,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881992,1739387441694,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.694",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881994,1739387441704,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.704",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881996,1739387441713,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.713",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352881998,1739387441723,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882000,1739387441732,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.732",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882002,1739387441742,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.742",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882004,1739387441752,"fUST",-664.49,0.00011095,2,"2025-02-12T19:10:41.752",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882006,1739387441762,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.762",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882008,1739387441772,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.772",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882010,1739387441781,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.781",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882012,1739387441791,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.791",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882014,1739387441801,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.801",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882016,1739387441810,"fUST",-580.74,0.00011095,2,"2025-02-12T19:10:41.810",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882018,1739387441819,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882020,1739387441828,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882021,1739387441838,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882023,1739387441847,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.847",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882025,1739387441856,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882026,1739387441866,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882028,1739387441879,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882030,1739387441888,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.888",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882032,1739387441897,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.897",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882034,1739387441907,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.907",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882036,1739387441918,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.918",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882038,1739387441928,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.928",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882040,1739387441937,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.937",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882042,1739387441946,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.946",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882044,1739387441958,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.958",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882046,1739387441969,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.969",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882048,1739387441978,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.978",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882050,1739387441988,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.988",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882052,1739387441997,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:41.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882054,1739387442009,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.009",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882056,1739387442018,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882058,1739387442027,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882060,1739387442036,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.036",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882062,1739387442045,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.045",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882064,1739387442054,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.054",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882066,1739387442064,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.064",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882068,1739387442074,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.074",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882070,1739387442083,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.083",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882071,1739387442093,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.093",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882074,1739387442104,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882075,1739387442113,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.113",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882077,1739387442123,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.123",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882079,1739387442133,"fUST",-507.0558345,0.00011095,2,"2025-02-12T19:10:42.133",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882081,1739387442143,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.143",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882083,1739387442152,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.152",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882085,1739387442161,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.161",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882087,1739387442171,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.171",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882089,1739387442181,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.181",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882091,1739387442191,"fUST",-475.43962598,0.00011095,2,"2025-02-12T19:10:42.191",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882093,1739387442201,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.201",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882095,1739387442211,"fUST",-441.68445021,0.00011095,2,"2025-02-12T19:10:42.211",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882097,1739387442220,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.220",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882099,1739387442229,"fUST",-501.14547502,0.00011095,2,"2025-02-12T19:10:42.229",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882101,1739387442239,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.239",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882103,1739387442248,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.248",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882105,1739387442258,"fUST",-2900.73,0.00011095,2,"2025-02-12T19:10:42.258",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882107,1739387442267,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.267",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882109,1739387442276,"fUST",-751.07,0.00011095,2,"2025-02-12T19:10:42.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882111,1739387442285,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.285",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882112,1739387442294,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.294",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882114,1739387442305,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.305",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882116,1739387442314,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.314",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882118,1739387442324,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.324",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882120,1739387442333,"fUST",-1450.78,0.00011095,2,"2025-02-12T19:10:42.333",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882121,1739387442343,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.343",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882123,1739387442352,"fUST",-508.28344812,0.00011095,2,"2025-02-12T19:10:42.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882124,1739387442362,"fUST",-502.27204048,0.00011095,2,"2025-02-12T19:10:42.362",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882125,1739387442372,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.372",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882126,1739387442381,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.381",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882127,1739387442392,"fUST",-529.56420561,0.00011095,2,"2025-02-12T19:10:42.392",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882128,1739387442402,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.402",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882129,1739387442413,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.413",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882130,1739387442423,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882131,1739387442432,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.432",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882132,1739387442442,"fUST",-503.94424531,0.00011095,2,"2025-02-12T19:10:42.442",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882133,1739387442451,"fUST",-175.55302781,0.00011095,2,"2025-02-12T19:10:42.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882134,1739387442460,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882135,1739387442470,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.470",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882136,1739387442479,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.479",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882137,1739387442489,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.489",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882138,1739387442498,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.498",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882139,1739387442509,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.509",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882140,1739387442519,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.519",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882141,1739387442528,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.528",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882142,1739387442538,"fUST",-504.51584275,0.00011095,2,"2025-02-12T19:10:42.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882143,1739387442548,"fUST",-670.37,0.00011095,2,"2025-02-12T19:10:42.548",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882144,1739387442561,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:42.561",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882145,1739387442571,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882146,1739387442581,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882147,1739387442591,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882148,1739387442601,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882149,1739387442611,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.611",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882150,1739387442620,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.620",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882151,1739387442630,"fUST",-530.96614738,0.00011232,2,"2025-02-12T19:10:42.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882152,1739387442640,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.640",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882153,1739387442650,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882154,1739387442659,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.659",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882155,1739387442668,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.668",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882156,1739387442680,"fUST",-492.76477719,0.00011232,2,"2025-02-12T19:10:42.680",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882157,1739387442689,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.689",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882158,1739387442699,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.699",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882159,1739387442708,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882160,1739387442718,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882161,1739387442728,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882162,1739387442738,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.738",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882163,1739387442748,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882164,1739387442759,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882165,1739387442768,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882166,1739387442777,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882167,1739387442787,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882168,1739387442798,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.798",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882169,1739387442808,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.808",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882170,1739387442819,"fUST",-248.67041265,0.00011232,2,"2025-02-12T19:10:42.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882171,1739387442829,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.829",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882172,1739387442838,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882173,1739387442848,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.848",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882174,1739387442858,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.858",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882175,1739387442868,"fUST",-585.18893943,0.00011232,2,"2025-02-12T19:10:42.868",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882176,1739387442881,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882178,1739387442890,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.890",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882179,1739387442900,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.900",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882180,1739387442909,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.909",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882181,1739387442991,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:42.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882183,1739387443001,"fUST",-511.33349801,0.00011232,2,"2025-02-12T19:10:43.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882186,1739387443012,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.012",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882189,1739387443022,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.022",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882191,1739387443032,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882193,1739387443044,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.044",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882196,1739387443054,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.054",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882199,1739387443065,"fUST",-347.58565032,0.00011232,2,"2025-02-12T19:10:43.065",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882203,1739387443077,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.077",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882205,1739387443087,"fUST",-504.96310756,0.00011232,2,"2025-02-12T19:10:43.087",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882207,1739387443097,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.097",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882210,1739387443106,"fUST",-642.25683987,0.00011232,2,"2025-02-12T19:10:43.106",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882211,1739387443116,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882212,1739387443126,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882213,1739387443136,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882215,1739387443145,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.145",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882216,1739387443155,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.155",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882217,1739387443164,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.164",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882218,1739387443174,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.174",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882219,1739387443184,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882220,1739387443194,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.194",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882221,1739387443204,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.204",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882222,1739387443213,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882223,1739387443223,"fUST",-500.43246765,0.00011232,2,"2025-02-12T19:10:43.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882224,1739387443232,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882225,1739387443242,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882226,1739387443251,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.251",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882227,1739387443262,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.262",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882229,1739387443271,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.271",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882231,1739387443280,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.280",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882232,1739387443290,"fUST",-624.06,0.00011232,2,"2025-02-12T19:10:43.290",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882233,1739387443299,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.299",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882234,1739387443309,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.309",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882236,1739387443319,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882237,1739387443329,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.329",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882238,1739387443338,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882239,1739387443348,"fUST",-348.14879415,0.00011232,2,"2025-02-12T19:10:43.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882240,1739387443357,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.357",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882241,1739387443367,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.367",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882242,1739387443377,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.377",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882243,1739387443387,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.387",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882244,1739387443396,"fUST",-283.02374372,0.00011232,2,"2025-02-12T19:10:43.396",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882245,1739387443407,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.407",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882246,1739387443416,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882247,1739387443425,"fUST",-484.42603316,0.00011232,2,"2025-02-12T19:10:43.425",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882248,1739387443437,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.437",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882249,1739387443447,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.447",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882250,1739387443456,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.456",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882251,1739387443465,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882252,1739387443476,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.476",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882254,1739387443485,"fUST",-245.80801957,0.00011232,2,"2025-02-12T19:10:43.485",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882256,1739387443495,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.495",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882257,1739387443504,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.504",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882258,1739387443515,"fUST",-252.48630424,0.00011232,2,"2025-02-12T19:10:43.515",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882259,1739387443524,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.524",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882260,1739387443534,"fUST",-456.19208065,0.00011232,2,"2025-02-12T19:10:43.534",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882261,1739387443543,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.543",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882262,1739387443552,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.552",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882263,1739387443562,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.562",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882264,1739387443571,"fUST",-666.92,0.00011232,2,"2025-02-12T19:10:43.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882265,1739387443590,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.590",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882266,1739387443608,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.608",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882267,1739387443621,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.621",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882268,1739387443637,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.637",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882269,1739387443654,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.654",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882270,1739387443671,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.671",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882271,1739387443688,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.688",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882272,1739387443703,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882273,1739387443719,"fUST",-2399.63,0.00011232,2,"2025-02-12T19:10:43.719",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882274,1739387443735,"fUST",-5769.99,0.00011232,2,"2025-02-12T19:10:43.735",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882275,1739387443748,"fUST",-536.05,0.00011232,2,"2025-02-12T19:10:43.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882276,1739387443763,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.763",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882277,1739387443778,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.778",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882278,1739387443795,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882279,1739387443812,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.812",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882280,1739387443828,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882281,1739387443841,"fUST",-232.82944498,0.00011232,2,"2025-02-12T19:10:43.841",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882282,1739387443853,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.853",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882283,1739387443870,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882284,1739387443885,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.885",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882285,1739387443899,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.899",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882286,1739387443915,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882287,1739387443929,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.929",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882288,1739387443941,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.941",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882289,1739387443959,"fUST",-609.23449922,0.00011232,2,"2025-02-12T19:10:43.959",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882290,1739387443972,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.972",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882291,1739387443985,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.985",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882292,1739387443999,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:43.999",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882293,1739387444013,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.013",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882294,1739387444027,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882295,1739387444040,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.040",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882296,1739387444053,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.053",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882297,1739387444065,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.065",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882298,1739387444078,"fUST",-701.86,0.00011232,2,"2025-02-12T19:10:44.078",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882299,1739387444092,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.092",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882300,1739387444106,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.106",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882301,1739387444119,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.119",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882302,1739387444134,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.134",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882303,1739387444148,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.148",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882304,1739387444163,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.163",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882305,1739387444177,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882306,1739387444189,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.189",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882307,1739387444204,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.204",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882308,1739387444217,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.217",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882309,1739387444231,"fUST",-664.49,0.00011232,2,"2025-02-12T19:10:44.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882310,1739387444244,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.244",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882311,1739387444259,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882312,1739387444272,"fUST",-580.74,0.00011232,2,"2025-02-12T19:10:44.272",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882313,1739387444285,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.285",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882314,1739387444298,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.298",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882315,1739387444311,"fUST",-622.85405026,0.00011232,2,"2025-02-12T19:10:44.311",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882316,1739387444325,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882317,1739387444339,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.339",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882318,1739387444352,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882319,1739387444366,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.366",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882320,1739387444379,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.379",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882321,1739387444393,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.393",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882322,1739387444406,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.406",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882323,1739387444420,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.420",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882324,1739387444433,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.433",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882325,1739387444549,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.549",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882326,1739387444573,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.573",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882327,1739387444583,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.583",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882328,1739387444592,"fUST",-216.93428404,0.00011232,2,"2025-02-12T19:10:44.592",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882329,1739387444601,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882330,1739387444610,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882331,1739387444620,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.620",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882332,1739387444629,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.629",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882333,1739387444638,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.638",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882334,1739387444647,"fUST",-490.0,0.00011232,2,"2025-02-12T19:10:44.647",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882335,1739387444657,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882336,1739387444667,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.667",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882337,1739387444675,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882338,1739387444685,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882339,1739387444694,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.694",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882340,1739387444703,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882341,1739387444712,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.712",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882342,1739387444722,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.722",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882343,1739387444731,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882344,1739387444740,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882345,1739387444750,"fUST",-2900.73,0.00011232,2,"2025-02-12T19:10:44.750",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882346,1739387444760,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882347,1739387444770,"fUST",-751.07,0.00011232,2,"2025-02-12T19:10:44.770",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882348,1739387444779,"fUST",-626.16841571,0.00011232,2,"2025-02-12T19:10:44.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882349,1739387444788,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.788",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882350,1739387444798,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.798",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882351,1739387444808,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.808",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882352,1739387444818,"fUST",-1450.78,0.00011232,2,"2025-02-12T19:10:44.818",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882353,1739387444828,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882354,1739387444838,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882355,1739387444848,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.848",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882356,1739387444857,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.857",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882357,1739387444868,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.868",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882358,1739387444882,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882359,1739387444891,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882360,1739387444901,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882361,1739387444911,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882362,1739387444920,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.920",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882363,1739387444930,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.930",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882364,1739387444939,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.939",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882365,1739387444949,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.949",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882366,1739387444960,"fUST",-670.37,0.00011232,2,"2025-02-12T19:10:44.960",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882367,1739387444970,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:44.970",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882368,1739387444979,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:44.979",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882369,1739387444988,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:44.988",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882370,1739387444997,"fUST",-510.7861167,0.00011369,2,"2025-02-12T19:10:44.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882371,1739387445008,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882372,1739387445017,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.017",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882373,1739387445029,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.029",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882374,1739387445038,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.038",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882375,1739387445048,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.048",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882376,1739387445057,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882377,1739387445066,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882378,1739387445075,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.075",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882379,1739387445085,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.085",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882380,1739387445094,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882381,1739387445104,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882382,1739387445113,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.113",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882383,1739387445123,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.123",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882384,1739387445132,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.132",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882385,1739387445141,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.141",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882386,1739387445151,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.151",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882387,1739387445162,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.162",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882388,1739387445172,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.172",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882389,1739387445183,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.183",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882390,1739387445193,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.193",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882391,1739387445203,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882392,1739387445213,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882393,1739387445223,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882394,1739387445232,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882395,1739387445241,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.241",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882396,1739387445250,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.250",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882397,1739387445259,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882398,1739387445268,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.268",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882399,1739387445278,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.278",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882400,1739387445287,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.287",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882401,1739387445299,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.299",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882402,1739387445311,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.311",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882403,1739387445320,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.320",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882404,1739387445329,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.329",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882405,1739387445339,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.339",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882406,1739387445351,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882407,1739387445361,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.361",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882408,1739387445371,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882409,1739387445380,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.380",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882410,1739387445390,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.390",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882411,1739387445400,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.400",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882412,1739387445410,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.410",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882413,1739387445421,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882414,1739387445430,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.430",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882415,1739387445439,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.439",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882416,1739387445448,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.448",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882417,1739387445459,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.459",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882418,1739387445468,"fUST",-294.72392032,0.00011369,2,"2025-02-12T19:10:45.468",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882419,1739387445478,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.478",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882420,1739387445488,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.488",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882421,1739387445497,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.497",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882422,1739387445508,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.508",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882423,1739387445517,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.517",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882424,1739387445527,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.527",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882425,1739387445536,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.536",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882426,1739387445545,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.545",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882427,1739387445556,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882428,1739387445566,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.566",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882429,1739387445575,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.575",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882430,1739387445585,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.585",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882431,1739387445596,"fUST",-666.92,0.00011369,2,"2025-02-12T19:10:45.596",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882432,1739387445607,"fUST",-495.73560983,0.00011369,2,"2025-02-12T19:10:45.607",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882433,1739387445618,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.618",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882434,1739387445630,"fUST",-273.98869452,0.00011369,2,"2025-02-12T19:10:45.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882435,1739387445640,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.640",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882436,1739387445650,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882437,1739387445661,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882438,1739387445670,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.670",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882439,1739387445679,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882440,1739387445690,"fUST",-2399.63,0.00011369,2,"2025-02-12T19:10:45.690",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882441,1739387445700,"fUST",-5769.99,0.00011369,2,"2025-02-12T19:10:45.700",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882442,1739387445710,"fUST",-536.05,0.00011369,2,"2025-02-12T19:10:45.710",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882443,1739387445720,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882444,1739387445732,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.732",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882445,1739387445742,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.742",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882446,1739387445753,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.753",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882447,1739387445763,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.763",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882448,1739387445773,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.773",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882449,1739387445782,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.782",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882450,1739387445792,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.792",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882451,1739387445802,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.802",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882452,1739387445813,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.813",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882453,1739387445824,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882454,1739387445834,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.834",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882455,1739387445844,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.844",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882456,1739387445854,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.854",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882457,1739387445865,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.865",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882458,1739387445879,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882459,1739387445890,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.890",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882460,1739387445901,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882461,1739387445911,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882462,1739387445922,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.922",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882463,1739387445931,"fUST",-701.86,0.00011369,2,"2025-02-12T19:10:45.931",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882464,1739387445940,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.940",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882465,1739387445954,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.954",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882466,1739387445965,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.965",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882467,1739387445975,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.975",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882469,1739387445985,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.985",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882471,1739387445996,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:45.996",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882472,1739387446007,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.007",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882473,1739387446017,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.017",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882474,1739387446027,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882476,1739387446037,"fUST",-664.49,0.00011369,2,"2025-02-12T19:10:46.037",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882477,1739387446047,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.047",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882478,1739387446057,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882479,1739387446067,"fUST",-580.74,0.00011369,2,"2025-02-12T19:10:46.067",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882480,1739387446076,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882481,1739387446088,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.088",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882482,1739387446097,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.097",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882483,1739387446107,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882484,1739387446118,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.118",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882485,1739387446127,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.127",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882486,1739387446136,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882487,1739387446147,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.147",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882488,1739387446158,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.158",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882489,1739387446169,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882490,1739387446180,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.180",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882491,1739387446190,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.190",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882493,1739387446201,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.201",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882494,1739387446210,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.210",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882495,1739387446220,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.220",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882496,1739387446229,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.229",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882497,1739387446238,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.238",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882498,1739387446248,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.248",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882499,1739387446258,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.258",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882500,1739387446267,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.267",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882501,1739387446277,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.277",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882502,1739387446288,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.288",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882503,1739387446299,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.299",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882504,1739387446308,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.308",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882505,1739387446318,"fUST",-2900.73,0.00011369,2,"2025-02-12T19:10:46.318",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882507,1739387446413,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.413",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882508,1739387446424,"fUST",-751.07,0.00011369,2,"2025-02-12T19:10:46.424",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882509,1739387446435,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.435",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882510,1739387446446,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882511,1739387446455,"fUST",-1450.78,0.00011369,2,"2025-02-12T19:10:46.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882513,1739387446465,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882515,1739387446474,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882517,1739387446484,"fUST",-397.82100757,0.00011369,2,"2025-02-12T19:10:46.484",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882519,1739387446495,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.495",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882520,1739387446506,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.506",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882522,1739387446515,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.515",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882524,1739387446524,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.524",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882525,1739387446534,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.534",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882526,1739387446544,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.544",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882527,1739387446554,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.554",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882528,1739387446564,"fUST",-437.07324377,0.00011369,2,"2025-02-12T19:10:46.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882529,1739387446574,"fUST",-670.37,0.00011369,2,"2025-02-12T19:10:46.574",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882530,1739387446584,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:46.584",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882531,1739387446593,"fUST",-504.44112199,0.00011424,2,"2025-02-12T19:10:46.593",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882532,1739387446603,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.603",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882533,1739387446614,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.614",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882534,1739387446623,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.623",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882535,1739387446633,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.633",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882536,1739387446642,"fUST",-442.95369119,0.00011506,2,"2025-02-12T19:10:46.642",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882537,1739387446652,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.652",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882538,1739387446661,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882539,1739387446672,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.672",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882540,1739387446681,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.681",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882541,1739387446691,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.691",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882542,1739387446701,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.701",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882543,1739387446710,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.710",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882544,1739387446720,"fUST",-389.54491019,0.00011506,2,"2025-02-12T19:10:46.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882545,1739387446728,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882546,1739387446738,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.738",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882547,1739387446748,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882548,1739387446760,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882549,1739387446769,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.769",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882550,1739387446779,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882551,1739387446789,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882552,1739387446800,"fUST",-332.64203211,0.00011506,2,"2025-02-12T19:10:46.800",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882553,1739387446809,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882554,1739387446818,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.818",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882555,1739387446827,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.827",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882556,1739387446836,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.836",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882557,1739387446847,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.847",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882558,1739387446856,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882559,1739387446866,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882560,1739387446879,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882561,1739387446889,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.889",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882562,1739387446898,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.898",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882563,1739387446907,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.907",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882564,1739387446917,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.917",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882565,1739387446926,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.926",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882566,1739387446936,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.936",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882567,1739387446945,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.945",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882568,1739387446957,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.957",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882569,1739387446967,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.967",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882570,1739387446979,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.979",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882571,1739387446989,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:46.989",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882572,1739387447001,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882573,1739387447011,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882574,1739387447021,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.021",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882575,1739387447031,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.031",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882576,1739387447041,"fUST",-590.00289293,0.00011506,2,"2025-02-12T19:10:47.041",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882577,1739387447051,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.051",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882578,1739387447061,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.061",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882579,1739387447073,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.073",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882580,1739387447082,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.082",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882581,1739387447092,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.092",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882582,1739387447103,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.103",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882583,1739387447113,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.113",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882584,1739387447122,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.122",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882585,1739387447132,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.132",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882586,1739387447142,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.142",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882587,1739387447152,"fUST",-666.92,0.00011506,2,"2025-02-12T19:10:47.152",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882588,1739387447162,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.162",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882589,1739387447172,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.172",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882590,1739387447183,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.183",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882591,1739387447194,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.194",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882592,1739387447203,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882593,1739387447214,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.214",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882594,1739387447223,"fUST",-2399.63,0.00011506,2,"2025-02-12T19:10:47.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882595,1739387447233,"fUST",-5769.99,0.00011506,2,"2025-02-12T19:10:47.233",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882596,1739387447245,"fUST",-536.05,0.00011506,2,"2025-02-12T19:10:47.245",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882597,1739387447255,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.255",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882598,1739387447264,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.264",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882599,1739387447274,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.274",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882600,1739387447283,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.283",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882601,1739387447292,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.292",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882602,1739387447302,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.302",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882603,1739387447312,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.312",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882604,1739387447322,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.322",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882605,1739387447332,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.332",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882606,1739387447342,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.342",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882607,1739387447351,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882608,1739387447361,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.361",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882609,1739387447371,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882610,1739387447381,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.381",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882611,1739387447391,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.391",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882612,1739387447401,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882613,1739387447411,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.411",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882614,1739387447421,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882615,1739387447430,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.430",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882616,1739387447440,"fUST",-701.86,0.00011506,2,"2025-02-12T19:10:47.440",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882617,1739387447450,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.450",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882618,1739387447460,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882619,1739387447471,"fUST",-211.69,0.00011506,2,"2025-02-12T19:10:47.471",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882620,1739387447481,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882621,1739387447491,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882622,1739387447501,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882623,1739387447511,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882624,1739387447521,"fUST",-202.90779649,0.00011506,2,"2025-02-12T19:10:47.521",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882625,1739387447531,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882626,1739387447541,"fUST",-664.49,0.00011506,2,"2025-02-12T19:10:47.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882627,1739387447551,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.551",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882628,1739387447561,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.561",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882629,1739387447571,"fUST",-580.74,0.00011506,2,"2025-02-12T19:10:47.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882630,1739387447580,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.580",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882631,1739387447591,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882632,1739387447600,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882633,1739387447611,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.611",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882634,1739387447621,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.621",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882635,1739387447630,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882636,1739387447640,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.640",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882637,1739387447650,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882638,1739387447660,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.660",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882639,1739387447671,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.671",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882640,1739387447680,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.680",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882641,1739387447690,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.690",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882642,1739387447700,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.700",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882643,1739387447709,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.709",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882644,1739387447719,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.719",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882645,1739387447729,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.729",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882646,1739387447739,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.739",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882647,1739387447750,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.750",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882648,1739387447762,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.762",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882649,1739387447773,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.773",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882650,1739387447785,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.785",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882651,1739387447796,"fUST",-2900.73,0.00011506,2,"2025-02-12T19:10:47.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882652,1739387447805,"fUST",-751.07,0.00011506,2,"2025-02-12T19:10:47.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882653,1739387447815,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882654,1739387447826,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.826",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882655,1739387447836,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.836",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882656,1739387447846,"fUST",-1450.78,0.00011506,2,"2025-02-12T19:10:47.846",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882657,1739387447856,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882658,1739387447867,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.867",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882659,1739387447881,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882660,1739387447891,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882661,1739387447901,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882662,1739387447911,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882663,1739387447922,"fUST",-583.77995965,0.00011506,2,"2025-02-12T19:10:47.922",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882664,1739387447931,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.931",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882665,1739387447941,"fUST",-670.37,0.00011506,2,"2025-02-12T19:10:47.941",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882666,1739387447952,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:47.952",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882667,1739387447961,"fUST",-500.0,0.00011521,2,"2025-02-12T19:10:47.961",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882668,1739387447971,"fUST",-500.0,0.00011521,2,"2025-02-12T19:10:47.971",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882669,1739387447981,"fUST",-500.0,0.00011521,2,"2025-02-12T19:10:47.981",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882670,1739387447991,"fUST",-1000.0,0.00011521,2,"2025-02-12T19:10:47.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882671,1739387448000,"fUST",-1000.0,0.00011521,2,"2025-02-12T19:10:48.000",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882672,1739387448011,"fUST",-271.10270288,0.00011521,2,"2025-02-12T19:10:48.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882673,1739387448021,"fUST",-500.0,0.00011521,2,"2025-02-12T19:10:48.021",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882674,1739387448031,"fUST",-500.0,0.00011521,2,"2025-02-12T19:10:48.031",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882675,1739387448126,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882676,1739387448137,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.137",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882677,1739387448147,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.147",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882678,1739387448157,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.157",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882679,1739387448167,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882680,1739387448178,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.178",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882681,1739387448188,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.188",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882682,1739387448198,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.198",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882683,1739387448208,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.208",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882684,1739387448218,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.218",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882685,1739387448228,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.228",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882686,1739387448238,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.238",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882687,1739387448249,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.249",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882688,1739387448259,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882689,1739387448269,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.269",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882690,1739387448279,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.279",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882691,1739387448290,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.290",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882692,1739387448300,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.300",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882693,1739387448311,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.311",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882694,1739387448320,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.320",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882695,1739387448330,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.330",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882696,1739387448340,"fUST",-74.78492315,0.00011643,2,"2025-02-12T19:10:48.340",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882697,1739387448523,"fUST",-425.21507685,0.00011643,2,"2025-02-12T19:10:48.523",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882698,1739387448533,"fUST",-331.65,0.00011643,2,"2025-02-12T19:10:48.533",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882699,1739387448544,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.544",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882700,1739387448554,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.554",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882701,1739387448564,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882702,1739387448575,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.575",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882703,1739387448585,"fUST",-456.22065886,0.00011643,2,"2025-02-12T19:10:48.585",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882704,1739387448597,"fUST",-43.77934114,0.00011643,2,"2025-02-12T19:10:48.597",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882705,1739387448606,"fUST",-304.48445285,0.00011643,2,"2025-02-12T19:10:48.606",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882706,1739387448618,"fUST",-195.51554715,0.00011643,2,"2025-02-12T19:10:48.618",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882707,1739387448628,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.628",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882708,1739387448638,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.638",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882709,1739387448648,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.648",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882710,1739387448657,"fUST",-560.24,0.00011643,2,"2025-02-12T19:10:48.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882711,1739387448667,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.667",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882712,1739387448676,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.676",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882713,1739387448685,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882714,1739387448695,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882715,1739387448705,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.705",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882716,1739387448715,"fUST",-666.92,0.00011643,2,"2025-02-12T19:10:48.715",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882717,1739387448725,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.725",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882718,1739387448735,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.735",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882719,1739387448745,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.745",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882720,1739387448754,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.754",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882721,1739387448765,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.765",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882722,1739387448776,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.776",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882723,1739387448786,"fUST",-2399.63,0.00011643,2,"2025-02-12T19:10:48.786",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882724,1739387448795,"fUST",-4416.43606256,0.00011643,2,"2025-02-12T19:10:48.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882725,1739387448808,"fUST",-1353.55393744,0.00011643,2,"2025-02-12T19:10:48.808",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882726,1739387448818,"fUST",-536.05,0.00011643,2,"2025-02-12T19:10:48.818",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882727,1739387448828,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882728,1739387448839,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.839",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882729,1739387448850,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.850",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882730,1739387448860,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882731,1739387448871,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.871",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882732,1739387448884,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.884",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882733,1739387448894,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.894",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882734,1739387448904,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.904",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882735,1739387448915,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882736,1739387448924,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882737,1739387448934,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.934",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882738,1739387448944,"fUST",-230.38417379,0.00011643,2,"2025-02-12T19:10:48.944",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882739,1739387448957,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.957",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882740,1739387448967,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.967",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882741,1739387448978,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.978",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882742,1739387448988,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.988",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882743,1739387448998,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:48.998",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882744,1739387449008,"fUST",-701.86,0.00011643,2,"2025-02-12T19:10:49.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882745,1739387449018,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882746,1739387449029,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.029",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882747,1739387449039,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.039",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882748,1739387449049,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.049",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882749,1739387449060,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.060",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882750,1739387449070,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.070",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882751,1739387449080,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.080",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882752,1739387449091,"fUST",-664.49,0.00011643,2,"2025-02-12T19:10:49.091",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882753,1739387449101,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.101",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882754,1739387449111,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.111",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882755,1739387449122,"fUST",-580.74,0.00011643,2,"2025-02-12T19:10:49.122",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882756,1739387449133,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.133",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882757,1739387449143,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.143",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882758,1739387449153,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.153",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882759,1739387449163,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.163",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882760,1739387449173,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.173",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882761,1739387449183,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.183",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882762,1739387449193,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.193",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882763,1739387449203,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882764,1739387449213,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882765,1739387449223,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882766,1739387449234,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.234",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882767,1739387449244,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.244",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882768,1739387449254,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.254",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882769,1739387449266,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.266",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882770,1739387449276,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882771,1739387449286,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882772,1739387449296,"fUST",-503.56031213,0.00011643,2,"2025-02-12T19:10:49.296",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882773,1739387449306,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882774,1739387449316,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.316",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882775,1739387449326,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.326",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882776,1739387449336,"fUST",-2900.73,0.00011643,2,"2025-02-12T19:10:49.336",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882777,1739387449347,"fUST",-751.07,0.00011643,2,"2025-02-12T19:10:49.347",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882778,1739387449357,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.357",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882779,1739387449366,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.366",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882780,1739387449376,"fUST",-1450.78,0.00011643,2,"2025-02-12T19:10:49.376",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882781,1739387449386,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.386",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882782,1739387449396,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.396",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882783,1739387449406,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.406",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882784,1739387449415,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.415",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882785,1739387449425,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.425",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882786,1739387449435,"fUST",-670.37,0.00011643,2,"2025-02-12T19:10:49.435",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882787,1739387449444,"fUST",-500.0,0.00011643,2,"2025-02-12T19:10:49.444",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882788,1739387449454,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.454",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882789,1739387449463,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.463",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882790,1739387449474,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882791,1739387449483,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.483",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882792,1739387449493,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.493",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882793,1739387449503,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.503",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882794,1739387449600,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882795,1739387449610,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882796,1739387449619,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882797,1739387449630,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882798,1739387449641,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.641",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882799,1739387449651,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.651",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882800,1739387449662,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.662",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882801,1739387449671,"fUST",-438.95551084,0.0001178,2,"2025-02-12T19:10:49.671",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882802,1739387449691,"fUST",-61.04448916,0.0001178,2,"2025-02-12T19:10:49.691",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882803,1739387449701,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.701",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882804,1739387449711,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.711",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882805,1739387449720,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882806,1739387449730,"fUST",-392.76138034,0.0001178,2,"2025-02-12T19:10:49.730",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882807,1739387449742,"fUST",-107.23861966,0.0001178,2,"2025-02-12T19:10:49.742",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882808,1739387449752,"fUST",-324.12945376,0.0001178,2,"2025-02-12T19:10:49.752",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882809,1739387449763,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.763",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882810,1739387449772,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.772",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882811,1739387449782,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.782",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882812,1739387449791,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.791",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882813,1739387449801,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.801",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882814,1739387449812,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.812",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882815,1739387449823,"fUST",-616.94,0.0001178,2,"2025-02-12T19:10:49.823",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882816,1739387449832,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:49.832",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882817,1739387449842,"fUST",-318.53106063,0.0001178,2,"2025-02-12T19:10:49.842",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882818,1739387450226,"fUST",-1838.79560678,0.00010948,2,"2025-02-12T19:10:50.226",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882819,1739387450237,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:50.237",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882820,1739387450247,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:50.247",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882821,1739387450257,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:50.257",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882822,1739387450266,"fUST",-338.56434787,0.00010958,2,"2025-02-12T19:10:50.266",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882823,1739387450276,"fUST",-2988.45,0.00010959,2,"2025-02-12T19:10:50.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882824,1739387450286,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:50.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882825,1739387450295,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:50.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882826,1739387450304,"fUST",-500.0,0.00011095,2,"2025-02-12T19:10:50.304",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882827,1739387450314,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:50.314",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882828,1739387450324,"fUST",-500.0,0.00011232,2,"2025-02-12T19:10:50.324",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882829,1739387450334,"fUST",-500.0,0.00011369,2,"2025-02-12T19:10:50.334",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882830,1739387450343,"fUST",-500.0,0.00011506,2,"2025-02-12T19:10:50.343",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882831,1739387450352,"fUST",-181.46893937,0.0001178,2,"2025-02-12T19:10:50.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882832,1739387450361,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.361",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882833,1739387450370,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.370",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882834,1739387450380,"fUST",-666.92,0.0001178,2,"2025-02-12T19:10:50.380",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882835,1739387450390,"fUST",-613.9265482,0.0001178,2,"2025-02-12T19:10:50.390",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882836,1739387450399,"fUST",-477.24467584,0.0001178,2,"2025-02-12T19:10:50.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882837,1739387450409,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.409",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882838,1739387450418,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.418",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882839,1739387450427,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.427",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882840,1739387450437,"fUST",-2399.63,0.0001178,2,"2025-02-12T19:10:50.437",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882841,1739387450446,"fUST",-5769.99,0.0001178,2,"2025-02-12T19:10:50.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882842,1739387450455,"fUST",-536.05,0.0001178,2,"2025-02-12T19:10:50.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882843,1739387450466,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.466",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882844,1739387450475,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.475",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882845,1739387450484,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.484",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882846,1739387450494,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.494",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882847,1739387450504,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.504",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882848,1739387450516,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.516",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882849,1739387450527,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.527",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882850,1739387450538,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882851,1739387450549,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.549",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882852,1739387450559,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.559",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882853,1739387450571,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882854,1739387450580,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.580",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882855,1739387450590,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.590",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882856,1739387450599,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.599",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882857,1739387450608,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.608",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882858,1739387450617,"fUST",-701.86,0.0001178,2,"2025-02-12T19:10:50.617",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882859,1739387450626,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.626",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882860,1739387450636,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882861,1739387450645,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.645",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882862,1739387450654,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.654",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882863,1739387450664,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.664",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882864,1739387450673,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.673",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882865,1739387450683,"fUST",-664.49,0.0001178,2,"2025-02-12T19:10:50.683",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882866,1739387450693,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.693",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882867,1739387450702,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.702",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882868,1739387450711,"fUST",-580.74,0.0001178,2,"2025-02-12T19:10:50.711",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882869,1739387450722,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.722",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882870,1739387450731,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882871,1739387450740,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882872,1739387450750,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.750",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882873,1739387450760,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882874,1739387450770,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.770",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882875,1739387450779,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882876,1739387450789,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882877,1739387450798,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.798",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882878,1739387450807,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882879,1739387450816,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.816",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882880,1739387450826,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.826",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882881,1739387450835,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.835",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882882,1739387450845,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882883,1739387450854,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.854",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882884,1739387450863,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.863",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882885,1739387450876,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.876",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882886,1739387450885,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.885",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882887,1739387450971,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:50.971",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882888,1739387450982,"fUST",-2900.73,0.0001178,2,"2025-02-12T19:10:50.982",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882889,1739387450991,"fUST",-751.07,0.0001178,2,"2025-02-12T19:10:50.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882890,1739387451001,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:51.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882891,1739387451011,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:51.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882892,1739387451020,"fUST",-1450.78,0.0001178,2,"2025-02-12T19:10:51.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882893,1739387451030,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:51.030",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882894,1739387451040,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:51.040",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882895,1739387451050,"fUST",-397.23,0.0001178,2,"2025-02-12T19:10:51.050",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882896,1739387451059,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:51.059",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882897,1739387451068,"fUST",-670.37,0.0001178,2,"2025-02-12T19:10:51.068",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882898,1739387451077,"fUST",-500.0,0.0001178,2,"2025-02-12T19:10:51.077",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882899,1739387451086,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882900,1739387451096,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.096",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882901,1739387451106,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.106",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882902,1739387451116,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882903,1739387451125,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.125",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882904,1739387451135,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882905,1739387451145,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.145",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882906,1739387451154,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.154",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882907,1739387451164,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.164",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882908,1739387451173,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.173",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882909,1739387451183,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.183",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882910,1739387451193,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.193",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882911,1739387451204,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.204",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882912,1739387451213,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882913,1739387451223,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882914,1739387451232,"fUST",-417.39,0.00011917,2,"2025-02-12T19:10:51.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882915,1739387451243,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.243",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882916,1739387451253,"fUST",-597.06143944,0.00011917,2,"2025-02-12T19:10:51.253",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882917,1739387451265,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.265",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882918,1739387451276,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882919,1739387451286,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882920,1739387451295,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882921,1739387451305,"fUST",-625.74921807,0.00011917,2,"2025-02-12T19:10:51.305",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882922,1739387451315,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882923,1739387451324,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.324",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882924,1739387451334,"fUST",-666.92,0.00011917,2,"2025-02-12T19:10:51.334",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882925,1739387451344,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.344",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882926,1739387451354,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.354",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882927,1739387451363,"fUST",-2399.63,0.00011917,2,"2025-02-12T19:10:51.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882928,1739387451374,"fUST",-5769.99,0.00011917,2,"2025-02-12T19:10:51.374",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882929,1739387451384,"fUST",-536.05,0.00011917,2,"2025-02-12T19:10:51.384",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882930,1739387451395,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.395",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882931,1739387451405,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.405",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882932,1739387451415,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.415",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882933,1739387451428,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.428",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882934,1739387451438,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.438",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882935,1739387451447,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.447",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882936,1739387451457,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.457",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882937,1739387451467,"fUST",-355.92,0.00011917,2,"2025-02-12T19:10:51.467",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882938,1739387451476,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.476",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882939,1739387451486,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.486",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882940,1739387451497,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.497",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882941,1739387451506,"fUST",-414.81611469,0.00011917,2,"2025-02-12T19:10:51.506",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882942,1739387451518,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.518",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882943,1739387451527,"fUST",-701.86,0.00011917,2,"2025-02-12T19:10:51.527",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882944,1739387451536,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.536",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882945,1739387451546,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.546",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882946,1739387451556,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882947,1739387451565,"fUST",-513.94,0.00011917,2,"2025-02-12T19:10:51.565",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882948,1739387451576,"fUST",-664.49,0.00011917,2,"2025-02-12T19:10:51.576",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882949,1739387451586,"fUST",-184.0,0.00011917,2,"2025-02-12T19:10:51.586",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882950,1739387451595,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.595",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882951,1739387451605,"fUST",-580.74,0.00011917,2,"2025-02-12T19:10:51.605",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882952,1739387451615,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.615",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882953,1739387451624,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882954,1739387451634,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882955,1739387451644,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.644",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882956,1739387451654,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.654",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882957,1739387451664,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.664",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882958,1739387451675,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882959,1739387451685,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882960,1739387451695,"fUST",-305.28065008,0.00011917,2,"2025-02-12T19:10:51.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882961,1739387451706,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.706",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882962,1739387451716,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.716",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882963,1739387451726,"fUST",-177.21,0.00011917,2,"2025-02-12T19:10:51.726",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882964,1739387451737,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882965,1739387451747,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.747",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882966,1739387451758,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882967,1739387451769,"fUST",-292.67050176,0.00011917,2,"2025-02-12T19:10:51.769",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882968,1739387451784,"fUST",-207.32949824,0.00011917,2,"2025-02-12T19:10:51.784",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882969,1739387451794,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.794",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882970,1739387451804,"fUST",-2900.73,0.00011917,2,"2025-02-12T19:10:51.804",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882971,1739387451814,"fUST",-751.07,0.00011917,2,"2025-02-12T19:10:51.814",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882972,1739387451824,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882973,1739387451835,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.835",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882974,1739387451845,"fUST",-1450.78,0.00011917,2,"2025-02-12T19:10:51.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882975,1739387451856,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882976,1739387451867,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.867",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882977,1739387451885,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.885",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882978,1739387451896,"fUST",-500.0,0.00011917,2,"2025-02-12T19:10:51.896",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882979,1739387451906,"fUST",-670.37,0.00011917,2,"2025-02-12T19:10:51.906",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882980,1739387451918,"fUST",-420.0,0.0001204,2,"2025-02-12T19:10:51.918",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882981,1739387451929,"fUST",-495.24567255,0.00012054,2,"2025-02-12T19:10:51.929",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882982,1739387451938,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.938",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882983,1739387451948,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.948",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882984,1739387451959,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.959",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882985,1739387451970,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.970",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882986,1739387451979,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.979",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882987,1739387451989,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.989",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882988,1739387451999,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:51.999",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882989,1739387452011,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882990,1739387452020,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882991,1739387452031,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.031",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882992,1739387452040,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.040",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882993,1739387452050,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.050",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882994,1739387452060,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.060",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882995,1739387452071,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.071",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882996,1739387452081,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.081",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882997,1739387452092,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.092",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882998,1739387452101,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.101",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352882999,1739387452111,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.111",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883000,1739387452121,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.121",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883001,1739387452130,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.130",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883002,1739387452140,"fUST",-666.92,0.00012054,2,"2025-02-12T19:10:52.140",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883003,1739387452149,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.149",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883004,1739387452159,"fUST",-500.0,0.00012054,2,"2025-02-12T19:10:52.159",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883005,1739387452169,"fUST",-2399.63,0.00012054,2,"2025-02-12T19:10:52.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883006,1739387452178,"fUST",-2443.94387288,0.00012054,2,"2025-02-12T19:10:52.178",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883007,1739387452469,"fUST",-335.15481481,0.00010858,2,"2025-02-12T19:10:52.469",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883008,1739387452480,"fUST",-106.04103073,0.00010958,2,"2025-02-12T19:10:52.480",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883009,1739387452686,"fUST",-393.95896927,0.00010958,2,"2025-02-12T19:10:52.686",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883010,1739387452696,"fUST",-500.0,0.00010958,2,"2025-02-12T19:10:52.696",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883011,1739387452708,"fUST",-456.04103073,0.00010958,2,"2025-02-12T19:10:52.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883012,1739387503985,"fUST",261.1459059,0.00010026,2,"2025-02-12T19:11:43.985",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883026,1739388441119,"fUST",-1018.75426528,9.108e-05,2,"2025-02-12T19:27:21.119",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883044,1739388549099,"fUST",-872.02985923,9.108e-05,2,"2025-02-12T19:29:09.099",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883045,1739388549120,"fUST",-626.01661191,9.2e-05,2,"2025-02-12T19:29:09.120",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883050,1739388556142,"fUST",-4373.98338809,9.2e-05,2,"2025-02-12T19:29:16.142",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883051,1739388556163,"fUST",-1734.6972798,9.562e-05,2,"2025-02-12T19:29:16.163",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883052,1739388556186,"fUST",-300.0,9.674e-05,2,"2025-02-12T19:29:16.186",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883053,1739388556207,"fUST",-3277.59602427,9.675e-05,2,"2025-02-12T19:29:16.207",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883054,1739388565247,"fUST",-425.46313075,9.108e-05,2,"2025-02-12T19:29:25.247",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883055,1739388565270,"fUST",-141.65078713,9.675e-05,2,"2025-02-12T19:29:25.270",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883056,1739388565292,"fUST",-17862.7436087,9.938e-05,2,"2025-02-12T19:29:25.292",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883057,1739388565315,"fUST",-2602.62802566,0.00010218,2,"2025-02-12T19:29:25.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883058,1739388565342,"fUST",-503.45559032,0.00010218,2,"2025-02-12T19:29:25.342",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883059,1739388572225,"fUST",-4165.53975264,0.00010536,2,"2025-02-12T19:29:32.225",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883091,1739388632926,"fUST",-205.4267147,0.00010536,2,"2025-02-12T19:30:32.926",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883093,1739388632936,"fUST",-400.0,0.00010685,2,"2025-02-12T19:30:32.936",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883095,1739388632946,"fUST",-7438.69753278,0.00010733,2,"2025-02-12T19:30:32.946",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883098,1739388632956,"fUST",-300.0,0.00010956,2,"2025-02-12T19:30:32.956",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883099,1739388632966,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:32.966",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883101,1739388632975,"fUST",-588.68497984,0.00010957,2,"2025-02-12T19:30:32.975",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883103,1739388632984,"fUST",-576.83473718,0.00010957,2,"2025-02-12T19:30:32.984",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883105,1739388632994,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:32.994",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883106,1739388633003,"fUST",-514.84016991,0.00010957,2,"2025-02-12T19:30:33.003",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883107,1739388633013,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.013",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883108,1739388633023,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.023",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883109,1739388633033,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.033",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883110,1739388633042,"fUST",-372.53538236,0.00010957,2,"2025-02-12T19:30:33.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883111,1739388633053,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.053",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883112,1739388633063,"fUST",-373.63596128,0.00010957,2,"2025-02-12T19:30:33.063",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883116,1739388633200,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.200",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883117,1739388633218,"fUST",-313.04222301,0.00010957,2,"2025-02-12T19:30:33.218",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883118,1739388633227,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.227",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883119,1739388633237,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.237",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883120,1739388633251,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.251",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883121,1739388633260,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.260",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883122,1739388633270,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.270",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883123,1739388633279,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.279",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883124,1739388633290,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.290",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883125,1739388633301,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.301",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883126,1739388633311,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.311",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883127,1739388633321,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883128,1739388633332,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.332",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883129,1739388633341,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883130,1739388633351,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883131,1739388633361,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.361",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883132,1739388633371,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883133,1739388633381,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.381",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883134,1739388633391,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.391",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883135,1739388633401,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883136,1739388633412,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.412",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883137,1739388633422,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.422",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883138,1739388633431,"fUST",-203.7,0.00010957,2,"2025-02-12T19:30:33.431",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883139,1739388633441,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.441",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883140,1739388633451,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883141,1739388633462,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.462",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883142,1739388633471,"fUST",-500.0,0.00010957,2,"2025-02-12T19:30:33.471",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883143,1739388633481,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883144,1739388633491,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883145,1739388633501,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883146,1739388633518,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.518",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883147,1739388633527,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.527",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883148,1739388633537,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.537",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883149,1739388633549,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.549",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883150,1739388633559,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.559",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883151,1739388633568,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.568",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883152,1739388633578,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.578",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883153,1739388633591,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883154,1739388633601,"fUST",-500.64125387,0.00010958,2,"2025-02-12T19:30:33.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883155,1739388633611,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.611",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883156,1739388633620,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.620",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883157,1739388633630,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883158,1739388633640,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.640",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883159,1739388633650,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883160,1739388633659,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.659",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883161,1739388633668,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.668",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883162,1739388633678,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.678",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883163,1739388633687,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.687",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883164,1739388633697,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.697",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883165,1739388633707,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.707",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883166,1739388633716,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.716",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883167,1739388633726,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.726",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883168,1739388633736,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.736",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883169,1739388633746,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.746",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883170,1739388633755,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.755",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883171,1739388633764,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.764",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883172,1739388633774,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.774",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883173,1739388633784,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.784",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883174,1739388633793,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.793",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883175,1739388633804,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.804",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883176,1739388633814,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.814",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883177,1739388633823,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.823",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883178,1739388633832,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.832",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883179,1739388633843,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.843",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883180,1739388633853,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.853",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883181,1739388633862,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.862",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883182,1739388633872,"fUST",-312.55211594,0.00010958,2,"2025-02-12T19:30:33.872",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883183,1739388633882,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883184,1739388633891,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883185,1739388633901,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883186,1739388633911,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883187,1739388633920,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.920",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883188,1739388633929,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.929",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883189,1739388633939,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.939",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883190,1739388633949,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.949",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883191,1739388633958,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.958",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883192,1739388633967,"fUST",-501.92192062,0.00010958,2,"2025-02-12T19:30:33.967",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883193,1739388633977,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.977",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883194,1739388633987,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.987",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883195,1739388633996,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:33.996",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883196,1739388634005,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.005",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883197,1739388634014,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.014",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883198,1739388634024,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.024",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883199,1739388634033,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.033",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883200,1739388634043,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.043",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883201,1739388634053,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.053",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883202,1739388634062,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.062",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883203,1739388634072,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.072",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883204,1739388634081,"fUST",-580.81447228,0.00010958,2,"2025-02-12T19:30:34.081",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883205,1739388634091,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.091",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883206,1739388634100,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.100",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883207,1739388634110,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.110",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883208,1739388634119,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.119",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883209,1739388634129,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.129",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883210,1739388634138,"fUST",-580.22976133,0.00010958,2,"2025-02-12T19:30:34.138",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883211,1739388634148,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.148",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883212,1739388634158,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.158",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883213,1739388634168,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.168",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883214,1739388634177,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883215,1739388634187,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883216,1739388634196,"fUST",-204.96452791,0.00010958,2,"2025-02-12T19:30:34.196",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883217,1739388634205,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.205",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883218,1739388634215,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.215",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883219,1739388634224,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.224",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883220,1739388634233,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.233",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883221,1739388634251,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.251",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883222,1739388634264,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.264",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883223,1739388634277,"fUST",-525.916974,0.00010958,2,"2025-02-12T19:30:34.277",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883224,1739388634291,"fUST",-502.84904255,0.00010958,2,"2025-02-12T19:30:34.291",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883225,1739388634305,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.305",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883226,1739388634315,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883227,1739388634328,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883228,1739388634340,"fUST",-642.28702036,0.00010958,2,"2025-02-12T19:30:34.340",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883229,1739388634352,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883230,1739388634364,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.364",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883231,1739388634377,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.377",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883232,1739388634391,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.391",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883233,1739388634405,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.405",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883234,1739388634417,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.417",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883235,1739388634430,"fUST",-531.66845479,0.00010958,2,"2025-02-12T19:30:34.430",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883236,1739388634443,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.443",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883237,1739388634457,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.457",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883238,1739388634469,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.469",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883239,1739388634480,"fUST",-198.58271623,0.00010958,2,"2025-02-12T19:30:34.480",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883240,1739388634493,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.493",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883241,1739388634505,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.505",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883242,1739388634516,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.516",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883243,1739388634529,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.529",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883244,1739388634544,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.544",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883245,1739388634556,"fUST",-508.66649537,0.00010958,2,"2025-02-12T19:30:34.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883246,1739388634568,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.568",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883247,1739388634579,"fUST",-558.31112085,0.00010958,2,"2025-02-12T19:30:34.579",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883248,1739388634590,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.590",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883249,1739388634600,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883250,1739388634613,"fUST",-500.70006565,0.00010958,2,"2025-02-12T19:30:34.613",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883251,1739388634623,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.623",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883252,1739388634635,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.635",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883253,1739388634647,"fUST",-159.99052167,0.00010958,2,"2025-02-12T19:30:34.647",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883254,1739388634658,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.658",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883255,1739388634671,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.671",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883256,1739388634682,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.682",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883257,1739388634695,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883258,1739388634708,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883259,1739388634723,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883260,1739388634736,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.736",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883261,1739388634748,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883262,1739388634760,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883263,1739388634770,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.770",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883264,1739388634782,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.782",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883265,1739388634792,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.792",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883266,1739388634806,"fUST",-340.17337902,0.00010958,2,"2025-02-12T19:30:34.806",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883267,1739388634819,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883268,1739388634833,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.833",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883269,1739388634846,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.846",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883270,1739388634857,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.857",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883271,1739388634870,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883272,1739388634881,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883273,1739388634892,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.892",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883274,1739388634904,"fUST",-293.03465727,0.00010958,2,"2025-02-12T19:30:34.904",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883275,1739388634924,"fUST",-206.96534273,0.00010958,2,"2025-02-12T19:30:34.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883276,1739388634936,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.936",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883277,1739388634947,"fUST",-285.84465727,0.00010958,2,"2025-02-12T19:30:34.947",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883278,1739388634968,"fUST",-214.15534273,0.00010958,2,"2025-02-12T19:30:34.968",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883279,1739388634981,"fUST",-491.91,0.00010958,2,"2025-02-12T19:30:34.981",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883280,1739388634993,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:34.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883281,1739388635005,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.005",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883282,1739388635018,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883283,1739388635030,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.030",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883284,1739388635041,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.041",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883285,1739388635056,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.056",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883286,1739388635067,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.067",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883287,1739388635078,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:35.078",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883288,1739388635089,"fUST",-246.30690751,0.00010958,2,"2025-02-12T19:30:35.089",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883297,1739388639319,"fUST",-48.11359304,0.00010958,2,"2025-02-12T19:30:39.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883298,1739388639331,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.331",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883299,1739388639340,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.340",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883300,1739388639349,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.349",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883301,1739388639359,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.359",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883302,1739388639369,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.369",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883303,1739388639378,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.378",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883304,1739388639388,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883305,1739388639398,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.398",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883306,1739388639407,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.407",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883307,1739388639416,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883308,1739388639426,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883309,1739388639435,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.435",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883310,1739388639444,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.444",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883311,1739388639453,"fUST",-550.29863966,0.00010958,2,"2025-02-12T19:30:39.453",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883312,1739388639463,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.463",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883313,1739388639472,"fUST",-389.98335779,0.00010958,2,"2025-02-12T19:30:39.472",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883314,1739388639482,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.482",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883315,1739388639491,"fUST",-543.95896927,0.00010958,2,"2025-02-12T19:30:39.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883316,1739388639501,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883317,1739388639511,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883318,1739388639520,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.520",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883319,1739388639530,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.530",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883320,1739388639539,"fUST",-576.35398343,0.00010958,2,"2025-02-12T19:30:39.539",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883321,1739388639548,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.548",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883322,1739388639559,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.559",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883323,1739388639569,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.569",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883324,1739388639578,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.578",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883325,1739388639588,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.588",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883326,1739388639597,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.597",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883327,1739388639607,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.607",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883328,1739388639616,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883329,1739388639625,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.625",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883330,1739388639634,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883331,1739388639644,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.644",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883332,1739388639654,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.654",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883333,1739388639663,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.663",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883334,1739388639672,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.672",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883335,1739388639682,"fUST",-248.32710417,0.00010958,2,"2025-02-12T19:30:39.682",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883336,1739388639700,"fUST",-251.67289583,0.00010958,2,"2025-02-12T19:30:39.700",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883337,1739388639712,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.712",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883338,1739388639722,"fUST",-291.68951805,0.00010958,2,"2025-02-12T19:30:39.722",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883339,1739388639731,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883340,1739388639740,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883341,1739388639749,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.749",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883342,1739388639758,"fUST",-647.74345527,0.00010958,2,"2025-02-12T19:30:39.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883343,1739388639768,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883344,1739388639777,"fUST",-1618.51,0.00010958,2,"2025-02-12T19:30:39.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883345,1739388639786,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.786",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883346,1739388639795,"fUST",-257.50115201,0.00010958,2,"2025-02-12T19:30:39.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883347,1739388639804,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.804",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883348,1739388639814,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.814",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883349,1739388639823,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.823",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883350,1739388639833,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.833",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883351,1739388639842,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.842",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883352,1739388639851,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.851",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883353,1739388639860,"fUST",-764.39,0.00010958,2,"2025-02-12T19:30:39.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883354,1739388639870,"fUST",-376.87501903,0.00010958,2,"2025-02-12T19:30:39.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883355,1739388639879,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883356,1739388639888,"fUST",-581.33970971,0.00010958,2,"2025-02-12T19:30:39.888",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883357,1739388639899,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.899",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883358,1739388639910,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.910",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883359,1739388639921,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.921",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883360,1739388639931,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.931",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883361,1739388639941,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.941",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883362,1739388639950,"fUST",-565.86,0.00010958,2,"2025-02-12T19:30:39.950",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883363,1739388639959,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.959",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883364,1739388639971,"fUST",-228.3018039,0.00010958,2,"2025-02-12T19:30:39.971",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883365,1739388639980,"fUST",-6293.49,0.00010958,2,"2025-02-12T19:30:39.980",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883366,1739388639990,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:39.990",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883367,1739388640001,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883368,1739388640011,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883369,1739388640021,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.021",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883370,1739388640031,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.031",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883371,1739388640041,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.041",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883372,1739388640052,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.052",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883373,1739388640061,"fUST",-2335.86,0.00010958,2,"2025-02-12T19:30:40.061",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883374,1739388640071,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.071",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883375,1739388640082,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.082",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883376,1739388640094,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883377,1739388640105,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.105",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883378,1739388640117,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.117",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883380,1739388640127,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.127",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883381,1739388640136,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883382,1739388640146,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883383,1739388640157,"fUST",-587.58,0.00010958,2,"2025-02-12T19:30:40.157",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883384,1739388640167,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883385,1739388640177,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883386,1739388640187,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883387,1739388640197,"fUST",-849.4,0.00010958,2,"2025-02-12T19:30:40.197",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883388,1739388640207,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.207",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883389,1739388640217,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.217",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883390,1739388640227,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.227",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883391,1739388640237,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.237",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883392,1739388640248,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.248",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883393,1739388640259,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883394,1739388640269,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.269",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883395,1739388640278,"fUST",-642.98,0.00010958,2,"2025-02-12T19:30:40.278",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883396,1739388640289,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.289",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883397,1739388640299,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.299",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883398,1739388640310,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.310",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883399,1739388640319,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883400,1739388640330,"fUST",-598.11,0.00010958,2,"2025-02-12T19:30:40.330",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883401,1739388640342,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.342",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883402,1739388640353,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.353",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883403,1739388640365,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.365",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883404,1739388640375,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.375",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883405,1739388640385,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.385",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883406,1739388640394,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.394",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883407,1739388640404,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.404",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883408,1739388640413,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.413",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883409,1739388640423,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883410,1739388640433,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.433",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883412,1739388640442,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.442",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883413,1739388640451,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883415,1739388640461,"fUST",-195.87250874,0.00010958,2,"2025-02-12T19:30:40.461",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883417,1739388640470,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.470",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883419,1739388640479,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.479",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883420,1739388640489,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.489",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883421,1739388640498,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.498",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883422,1739388640507,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.507",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883423,1739388640516,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.516",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883424,1739388640526,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.526",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883425,1739388640535,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.535",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883426,1739388640545,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.545",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883427,1739388640555,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.555",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883428,1739388640564,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883429,1739388640573,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.573",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883430,1739388640583,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.583",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883431,1739388640592,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.592",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883432,1739388640602,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.602",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883434,1739388640611,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.611",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883435,1739388640621,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.621",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883436,1739388640630,"fUST",-811.0,0.00010958,2,"2025-02-12T19:30:40.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883437,1739388640640,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.640",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883438,1739388640650,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883440,1739388640661,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883441,1739388640670,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.670",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883443,1739388640680,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.680",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883444,1739388640690,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.690",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883445,1739388640699,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.699",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883446,1739388640708,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883447,1739388640718,"fUST",-3330.52,0.00010958,2,"2025-02-12T19:30:40.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883448,1739388640728,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883449,1739388640738,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.738",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883450,1739388640748,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883451,1739388640757,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.757",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883452,1739388640766,"fUST",-150.0132574,0.00010958,2,"2025-02-12T19:30:40.766",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883453,1739388640776,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.776",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883454,1739388640787,"fUST",-519.87,0.00010958,2,"2025-02-12T19:30:40.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883455,1739388640796,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883456,1739388640806,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:40.806",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883457,1739388640815,"fUST",-2838.75,0.00010959,2,"2025-02-12T19:30:40.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883458,1739388640825,"fUST",-2365.62,0.00010959,2,"2025-02-12T19:30:40.825",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883459,1739388640834,"fUST",-1971.35,0.00010959,2,"2025-02-12T19:30:40.834",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883460,1739388640844,"fUST",-1642.79,0.00010959,2,"2025-02-12T19:30:40.844",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883461,1739388640856,"fUST",-1369.0,0.00010959,2,"2025-02-12T19:30:40.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883462,1739388640866,"fUST",-1140.83,0.00010959,2,"2025-02-12T19:30:40.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883463,1739388640876,"fUST",-950.69,0.00010959,2,"2025-02-12T19:30:40.876",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883464,1739388640886,"fUST",-792.24,0.00010959,2,"2025-02-12T19:30:40.886",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883465,1739388640895,"fUST",-660.2,0.00010959,2,"2025-02-12T19:30:40.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883466,1739388640905,"fUST",-550.17,0.00010959,2,"2025-02-12T19:30:40.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883467,1739388640914,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.914",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883468,1739388640923,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.923",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883469,1739388640933,"fUST",-511.53,0.00011095,2,"2025-02-12T19:30:40.933",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883470,1739388640943,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.943",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883471,1739388640952,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.952",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883472,1739388640961,"fUST",-562.02,0.00011095,2,"2025-02-12T19:30:40.961",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883473,1739388640970,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.970",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883474,1739388640979,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.979",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883475,1739388640989,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.989",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883476,1739388640999,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:40.999",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883477,1739388641008,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883478,1739388641018,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883479,1739388641027,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883480,1739388641037,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.037",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883481,1739388641046,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.046",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883482,1739388641057,"fUST",-588.98597003,0.00011095,2,"2025-02-12T19:30:41.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883483,1739388641066,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883484,1739388641076,"fUST",-593.37,0.00011095,2,"2025-02-12T19:30:41.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883485,1739388641086,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883486,1739388641097,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.097",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883487,1739388641107,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883488,1739388641116,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883489,1739388641126,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883490,1739388641135,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883491,1739388641146,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883492,1739388641156,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883493,1739388641168,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.168",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883494,1739388641177,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883495,1739388641188,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.188",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883496,1739388641200,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.200",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883497,1739388641209,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.209",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883498,1739388641220,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.220",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883499,1739388641230,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.230",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883500,1739388641240,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.240",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883501,1739388641253,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.253",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883502,1739388641263,"fUST",-503.22223384,0.00011095,2,"2025-02-12T19:30:41.263",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883503,1739388641274,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.274",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883504,1739388641285,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.285",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883505,1739388641295,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883506,1739388641308,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.308",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883507,1739388641319,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883509,1739388641328,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883511,1739388641339,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.339",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883512,1739388641350,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.350",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883513,1739388641361,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.361",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883514,1739388641371,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883515,1739388641381,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.381",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883516,1739388641392,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.392",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883517,1739388641401,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883518,1739388641410,"fUST",-644.45954468,0.00011095,2,"2025-02-12T19:30:41.410",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883519,1739388641420,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.420",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883520,1739388641429,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.429",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883521,1739388641439,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.439",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883522,1739388641450,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.450",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883523,1739388641460,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883524,1739388641471,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.471",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883525,1739388641481,"fUST",-1618.51,0.00011095,2,"2025-02-12T19:30:41.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883526,1739388641491,"fUST",-541.05493765,0.00011095,2,"2025-02-12T19:30:41.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883527,1739388641501,"fUST",-262.64180038,0.00011095,2,"2025-02-12T19:30:41.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883528,1739388641511,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883529,1739388641520,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.520",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883530,1739388641529,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.529",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883531,1739388641539,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.539",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883532,1739388641548,"fUST",-764.39,0.00011095,2,"2025-02-12T19:30:41.548",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883533,1739388641558,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.558",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883534,1739388641567,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.567",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883535,1739388641577,"fUST",-565.86,0.00011095,2,"2025-02-12T19:30:41.577",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883536,1739388641586,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.586",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883537,1739388641595,"fUST",-6293.49,0.00011095,2,"2025-02-12T19:30:41.595",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883538,1739388641605,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.605",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883539,1739388641615,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.615",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883540,1739388641624,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883541,1739388641636,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883542,1739388641646,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.646",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883543,1739388641758,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883544,1739388641767,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.767",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883545,1739388641777,"fUST",-2335.86,0.00011095,2,"2025-02-12T19:30:41.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883546,1739388641786,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.786",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883547,1739388641795,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883548,1739388641805,"fUST",-507.20464253,0.00011095,2,"2025-02-12T19:30:41.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883549,1739388641814,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.814",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883550,1739388641824,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883551,1739388641833,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.833",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883552,1739388641842,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.842",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883553,1739388641851,"fUST",-177.93,0.00011095,2,"2025-02-12T19:30:41.851",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883554,1739388641861,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.861",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883555,1739388641870,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883556,1739388641879,"fUST",-849.4,0.00011095,2,"2025-02-12T19:30:41.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883557,1739388641888,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.888",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883558,1739388641899,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.899",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883559,1739388641909,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.909",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883560,1739388641918,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.918",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883561,1739388641928,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.928",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883562,1739388641937,"fUST",-642.98,0.00011095,2,"2025-02-12T19:30:41.937",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883563,1739388641947,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.947",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883564,1739388641956,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.956",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883565,1739388641965,"fUST",-598.11,0.00011095,2,"2025-02-12T19:30:41.965",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883566,1739388641974,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.974",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883567,1739388641983,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.983",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883568,1739388641993,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:41.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883569,1739388642002,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.002",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883570,1739388642011,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883571,1739388642020,"fUST",-311.1,0.00011095,2,"2025-02-12T19:30:42.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883572,1739388642029,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.029",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883573,1739388642039,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.039",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883574,1739388642048,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.048",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883575,1739388642057,"fUST",-297.30029192,0.00011095,2,"2025-02-12T19:30:42.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883576,1739388642066,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883577,1739388642075,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.075",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883578,1739388642084,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.084",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883579,1739388642094,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883580,1739388642103,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.103",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883581,1739388642111,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.111",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883582,1739388642121,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.121",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883583,1739388642130,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.130",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883584,1739388642139,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.139",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883585,1739388642148,"fUST",-811.0,0.00011095,2,"2025-02-12T19:30:42.148",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883586,1739388642158,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.158",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883587,1739388642167,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883588,1739388642176,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.176",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883589,1739388642186,"fUST",-291.320004,0.00011095,2,"2025-02-12T19:30:42.186",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883590,1739388642199,"fUST",-3330.52,0.00011095,2,"2025-02-12T19:30:42.199",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883591,1739388642210,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.210",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883592,1739388642220,"fUST",-298.71340294,0.00011095,2,"2025-02-12T19:30:42.220",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883593,1739388642231,"fUST",-519.87,0.00011095,2,"2025-02-12T19:30:42.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883594,1739388642242,"fUST",-544.55776115,0.00011095,2,"2025-02-12T19:30:42.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883595,1739388642256,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:42.256",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883596,1739388642266,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.266",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883597,1739388642276,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883598,1739388642285,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.285",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883599,1739388642294,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.294",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883600,1739388642304,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.304",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883601,1739388642313,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.313",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883602,1739388642324,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.324",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883603,1739388642333,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.333",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883604,1739388642342,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.342",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883605,1739388642351,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883606,1739388642360,"fUST",-608.41272626,0.00011232,2,"2025-02-12T19:30:42.360",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883607,1739388642369,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.369",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883608,1739388642379,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.379",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883609,1739388642388,"fUST",-365.145411,0.00011232,2,"2025-02-12T19:30:42.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883610,1739388642399,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883611,1739388642409,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.409",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883612,1739388642419,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.419",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883613,1739388642429,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.429",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883614,1739388642438,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.438",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883615,1739388642447,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.447",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883616,1739388642457,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.457",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883617,1739388642467,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.467",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883618,1739388642477,"fUST",-1618.51,0.00011232,2,"2025-02-12T19:30:42.477",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883619,1739388642486,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.486",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883620,1739388642496,"fUST",-764.39,0.00011232,2,"2025-02-12T19:30:42.496",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883621,1739388642506,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.506",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883622,1739388642517,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.517",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883623,1739388642528,"fUST",-565.86,0.00011232,2,"2025-02-12T19:30:42.528",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883624,1739388642538,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883625,1739388642547,"fUST",-6293.49,0.00011232,2,"2025-02-12T19:30:42.547",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883626,1739388642557,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.557",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883627,1739388642567,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.567",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883628,1739388642577,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.577",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883629,1739388642588,"fUST",-532.02963897,0.00011232,2,"2025-02-12T19:30:42.588",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883630,1739388642597,"fUST",-2335.86,0.00011232,2,"2025-02-12T19:30:42.597",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883631,1739388642607,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.607",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883632,1739388642616,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883633,1739388642626,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.626",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883634,1739388642636,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883635,1739388642645,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.645",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883636,1739388642655,"fUST",-849.4,0.00011232,2,"2025-02-12T19:30:42.655",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883637,1739388642665,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.665",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883638,1739388642675,"fUST",-642.98,0.00011232,2,"2025-02-12T19:30:42.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883639,1739388642685,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883640,1739388642695,"fUST",-598.11,0.00011232,2,"2025-02-12T19:30:42.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883641,1739388642706,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.706",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883642,1739388642716,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.716",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883643,1739388642727,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.727",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883644,1739388642737,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883645,1739388642746,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.746",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883646,1739388642756,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.756",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883647,1739388642766,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.766",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883648,1739388642775,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.775",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883649,1739388642785,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.785",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883650,1739388642795,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883651,1739388642805,"fUST",-811.0,0.00011232,2,"2025-02-12T19:30:42.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883652,1739388642815,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883653,1739388642825,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.825",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883654,1739388642834,"fUST",-3330.52,0.00011232,2,"2025-02-12T19:30:42.834",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883655,1739388642844,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:42.844",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883656,1739388642855,"fUST",-519.87,0.00011232,2,"2025-02-12T19:30:42.855",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883657,1739388642866,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883658,1739388642876,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.876",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883659,1739388642886,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.886",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883660,1739388642896,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.896",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883661,1739388642905,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883662,1739388642915,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883663,1739388642924,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883664,1739388642933,"fUST",-219.45,0.00011369,2,"2025-02-12T19:30:42.933",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883665,1739388642943,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.943",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883666,1739388642953,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.953",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883667,1739388642962,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.962",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883668,1739388642972,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.972",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883669,1739388642981,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.981",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883670,1739388642991,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:42.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883671,1739388643000,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.000",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883672,1739388643009,"fUST",-171.44,0.00011369,2,"2025-02-12T19:30:43.009",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883673,1739388643018,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883674,1739388643027,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883675,1739388643037,"fUST",-1618.51,0.00011369,2,"2025-02-12T19:30:43.037",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883676,1739388643047,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.047",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883677,1739388643056,"fUST",-764.39,0.00011369,2,"2025-02-12T19:30:43.056",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883678,1739388643066,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883679,1739388643075,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.075",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883680,1739388643085,"fUST",-565.86,0.00011369,2,"2025-02-12T19:30:43.085",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883681,1739388643094,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883682,1739388643104,"fUST",-6293.49,0.00011369,2,"2025-02-12T19:30:43.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883683,1739388643114,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883685,1739388643124,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.124",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883686,1739388643134,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.134",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883687,1739388643143,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.143",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883688,1739388643153,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.153",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883689,1739388643164,"fUST",-2335.86,0.00011369,2,"2025-02-12T19:30:43.164",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883690,1739388643174,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.174",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883691,1739388643184,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883692,1739388643193,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.193",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883693,1739388643203,"fUST",-849.4,0.00011369,2,"2025-02-12T19:30:43.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883694,1739388643213,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883695,1739388643222,"fUST",-642.98,0.00011369,2,"2025-02-12T19:30:43.222",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883698,1739388643232,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883701,1739388643242,"fUST",-598.11,0.00011369,2,"2025-02-12T19:30:43.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883703,1739388643255,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.255",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883706,1739388643264,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.264",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883708,1739388643275,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.275",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883710,1739388643286,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883712,1739388643295,"fUST",-352.93,0.00011369,2,"2025-02-12T19:30:43.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883714,1739388643307,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.307",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883716,1739388643316,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.316",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883718,1739388643325,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883720,1739388643336,"fUST",-811.0,0.00011369,2,"2025-02-12T19:30:43.336",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883721,1739388643346,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:43.346",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883722,1739388643355,"fUST",-416.89,0.00011369,2,"2025-02-12T19:30:43.355",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883723,1739388643365,"fUST",-3330.52,0.00011369,2,"2025-02-12T19:30:43.365",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883724,1739388643376,"fUST",-519.87,0.00011369,2,"2025-02-12T19:30:43.376",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883725,1739388643386,"fUST",-500.0,0.00011505,2,"2025-02-12T19:30:43.386",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883726,1739388643395,"fUST",-243.91830276,0.00011505,2,"2025-02-12T19:30:43.395",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883727,1739388643406,"fUST",-500.0,0.00011505,2,"2025-02-12T19:30:43.406",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883728,1739388643416,"fUST",-500.0,0.00011505,2,"2025-02-12T19:30:43.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883730,1739388643426,"fUST",-500.0,0.00011505,2,"2025-02-12T19:30:43.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883731,1739388643436,"fUST",-463.17106295,0.00011505,2,"2025-02-12T19:30:43.436",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883732,1739388643446,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883734,1739388643456,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.456",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883736,1739388643465,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883738,1739388643474,"fUST",-341.18702315,0.00011506,2,"2025-02-12T19:30:43.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883740,1739388643484,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.484",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883742,1739388643494,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.494",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883743,1739388643503,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.503",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883745,1739388643512,"fUST",-338.0,0.00011506,2,"2025-02-12T19:30:43.512",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883747,1739388643522,"fUST",-412.14,0.00011506,2,"2025-02-12T19:30:43.522",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883749,1739388643531,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883750,1739388643541,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883751,1739388643550,"fUST",-507.86,0.00011506,2,"2025-02-12T19:30:43.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883753,1739388643560,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883755,1739388643569,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.569",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883757,1739388643579,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.579",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883758,1739388643589,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.589",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883759,1739388643599,"fUST",-1618.51,0.00011506,2,"2025-02-12T19:30:43.599",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883760,1739388643609,"fUST",-333.09002327,0.00011506,2,"2025-02-12T19:30:43.609",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883762,1739388643618,"fUST",-764.39,0.00011506,2,"2025-02-12T19:30:43.618",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883764,1739388643627,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.627",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883766,1739388643637,"fUST",-565.86,0.00011506,2,"2025-02-12T19:30:43.637",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883768,1739388643647,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.647",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883770,1739388643657,"fUST",-6293.49,0.00011506,2,"2025-02-12T19:30:43.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883772,1739388643667,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.667",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883774,1739388643676,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.676",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883776,1739388643685,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883777,1739388643695,"fUST",-574.95765703,0.00011506,2,"2025-02-12T19:30:43.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883779,1739388643704,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.704",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883781,1739388643714,"fUST",-2335.86,0.00011506,2,"2025-02-12T19:30:43.714",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883783,1739388643724,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.724",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883785,1739388643735,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.735",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883787,1739388643744,"fUST",-849.4,0.00011506,2,"2025-02-12T19:30:43.744",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883789,1739388643754,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.754",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883791,1739388643764,"fUST",-642.98,0.00011506,2,"2025-02-12T19:30:43.764",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883793,1739388643773,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.773",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883795,1739388643783,"fUST",-598.11,0.00011506,2,"2025-02-12T19:30:43.783",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883797,1739388643792,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.792",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883799,1739388643802,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.802",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883801,1739388643812,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.812",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883803,1739388643822,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.822",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883805,1739388643831,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.831",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883807,1739388643841,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.841",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883809,1739388643851,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.851",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883811,1739388643860,"fUST",-811.0,0.00011506,2,"2025-02-12T19:30:43.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883813,1739388643870,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:43.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883815,1739388643879,"fUST",-3330.52,0.00011506,2,"2025-02-12T19:30:43.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883817,1739388643888,"fUST",-519.87,0.00011506,2,"2025-02-12T19:30:43.888",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883819,1739388643897,"fUST",-4756.11975821,0.00011558,2,"2025-02-12T19:30:43.897",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883821,1739388643907,"fUST",-500.0,0.00011561,2,"2025-02-12T19:30:43.907",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883823,1739388643916,"fUST",-501.62037964,0.00011561,2,"2025-02-12T19:30:43.916",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883825,1739388643926,"fUST",-500.0,0.00011561,2,"2025-02-12T19:30:43.926",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883827,1739388643936,"fUST",-500.0,0.00011561,2,"2025-02-12T19:30:43.936",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883829,1739388643945,"fUST",-500.0,0.00011595,2,"2025-02-12T19:30:43.945",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883832,1739388643954,"fUST",-267.23569297,0.00011595,2,"2025-02-12T19:30:43.954",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883835,1739388643963,"fUST",-500.0,0.00011595,2,"2025-02-12T19:30:43.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883837,1739388643973,"fUST",-500.0,0.00011595,2,"2025-02-12T19:30:43.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883839,1739388643983,"fUST",-500.0,0.00011595,2,"2025-02-12T19:30:43.983",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883841,1739388643993,"fUST",-45619.26047126,0.00011614,2,"2025-02-12T19:30:43.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883843,1739388644003,"fUST",-160.71672768,0.00011615,2,"2025-02-12T19:30:44.003",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883845,1739388644012,"fUST",-500.81469492,0.00011615,2,"2025-02-12T19:30:44.012",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883847,1739388644022,"fUST",-500.0,0.00011615,2,"2025-02-12T19:30:44.022",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883849,1739388644032,"fUST",-260.12200685,0.00011615,2,"2025-02-12T19:30:44.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883850,1739388644042,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883852,1739388644051,"fUST",-539.06,0.00011643,2,"2025-02-12T19:30:44.051",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883854,1739388644061,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.061",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883856,1739388644070,"fUST",-648.81,0.00011643,2,"2025-02-12T19:30:44.070",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883858,1739388644079,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.079",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883860,1739388644089,"fUST",-279.435137,0.00011643,2,"2025-02-12T19:30:44.089",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883862,1739388644098,"fUST",-603.83,0.00011643,2,"2025-02-12T19:30:44.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883864,1739388644107,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883866,1739388644117,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.117",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883868,1739388644127,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.127",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883870,1739388644136,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883872,1739388644146,"fUST",-1618.51,0.00011643,2,"2025-02-12T19:30:44.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883874,1739388644156,"fUST",-764.39,0.00011643,2,"2025-02-12T19:30:44.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883876,1739388644165,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.165",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883888,1739388644274,"fUST",-565.86,0.00011643,2,"2025-02-12T19:30:44.274",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883890,1739388644284,"fUST",-630.5670067,0.00011643,2,"2025-02-12T19:30:44.284",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883892,1739388644295,"fUST",-6293.49,0.00011643,2,"2025-02-12T19:30:44.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883894,1739388644304,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.304",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883896,1739388644313,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.313",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883898,1739388644325,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883900,1739388644335,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883902,1739388644344,"fUST",-2335.86,0.00011643,2,"2025-02-12T19:30:44.344",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883904,1739388644353,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.353",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883906,1739388644363,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883908,1739388644372,"fUST",-849.4,0.00011643,2,"2025-02-12T19:30:44.372",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883910,1739388644381,"fUST",-573.24276704,0.00011643,2,"2025-02-12T19:30:44.381",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883912,1739388644391,"fUST",-642.98,0.00011643,2,"2025-02-12T19:30:44.391",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883914,1739388644400,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.400",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883916,1739388644410,"fUST",-598.11,0.00011643,2,"2025-02-12T19:30:44.410",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883918,1739388644419,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.419",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883920,1739388644428,"fUST",-501.72,0.00011643,2,"2025-02-12T19:30:44.428",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883922,1739388644438,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.438",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883924,1739388644448,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.448",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883926,1739388644458,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.458",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883928,1739388644467,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.467",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883930,1739388644477,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.477",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883932,1739388644487,"fUST",-811.0,0.00011643,2,"2025-02-12T19:30:44.487",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883934,1739388644496,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:44.496",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883936,1739388644506,"fUST",-3330.52,0.00011643,2,"2025-02-12T19:30:44.506",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883938,1739388644516,"fUST",-519.87,0.00011643,2,"2025-02-12T19:30:44.516",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883940,1739388644526,"fUST",-506.56848115,0.00011665,2,"2025-02-12T19:30:44.526",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883942,1739388644535,"fUST",-500.0,0.00011676,2,"2025-02-12T19:30:44.535",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883944,1739388644544,"fUST",-500.0,0.00011676,2,"2025-02-12T19:30:44.544",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883946,1739388644553,"fUST",-163.72888396,0.00011728,2,"2025-02-12T19:30:44.553",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883948,1739388644564,"fUST",-162.00606345,0.00011751,2,"2025-02-12T19:30:44.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883950,1739388644573,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.573",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883951,1739388644583,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.583",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883953,1739388644592,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.592",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883955,1739388644601,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883957,1739388644610,"fUST",-219.49418036,0.0001178,2,"2025-02-12T19:30:44.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883959,1739388644619,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883961,1739388644629,"fUST",-1618.51,0.0001178,2,"2025-02-12T19:30:44.629",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883963,1739388644638,"fUST",-764.39,0.0001178,2,"2025-02-12T19:30:44.638",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883965,1739388644648,"fUST",-239.36,0.0001178,2,"2025-02-12T19:30:44.648",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883967,1739388644657,"fUST",-565.86,0.0001178,2,"2025-02-12T19:30:44.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883969,1739388644667,"fUST",-6293.49,0.0001178,2,"2025-02-12T19:30:44.667",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883971,1739388644679,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883973,1739388644688,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.688",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883975,1739388644698,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.698",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883977,1739388644708,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883979,1739388644718,"fUST",-2335.86,0.0001178,2,"2025-02-12T19:30:44.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883982,1739388644729,"fUST",-469.3,0.0001178,2,"2025-02-12T19:30:44.729",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883983,1739388644739,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.739",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883985,1739388644749,"fUST",-849.4,0.0001178,2,"2025-02-12T19:30:44.749",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883987,1739388644758,"fUST",-642.98,0.0001178,2,"2025-02-12T19:30:44.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883989,1739388644768,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883991,1739388644777,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883993,1739388644787,"fUST",-598.11,0.0001178,2,"2025-02-12T19:30:44.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883995,1739388644796,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883997,1739388644805,"fUST",-317.1802892,0.0001178,2,"2025-02-12T19:30:44.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352883999,1739388644815,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884001,1739388644824,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884003,1739388644835,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.835",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884005,1739388644845,"fUST",-811.0,0.0001178,2,"2025-02-12T19:30:44.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884007,1739388644854,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:44.854",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884009,1739388644864,"fUST",-3330.52,0.0001178,2,"2025-02-12T19:30:44.864",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884011,1739388644873,"fUST",-519.87,0.0001178,2,"2025-02-12T19:30:44.873",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884013,1739388644883,"fUST",-10452.299509,0.000119,2,"2025-02-12T19:30:44.883",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884015,1739388644892,"fUST",-535.44158782,0.00011917,2,"2025-02-12T19:30:44.892",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884017,1739388644902,"fUST",-317.01213026,0.00011917,2,"2025-02-12T19:30:44.902",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884019,1739388644911,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:44.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884021,1739388644921,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:44.921",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884023,1739388644931,"fUST",-1618.51,0.00011917,2,"2025-02-12T19:30:44.931",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884025,1739388644942,"fUST",-764.39,0.00011917,2,"2025-02-12T19:30:44.942",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884027,1739388644952,"fUST",-565.86,0.00011917,2,"2025-02-12T19:30:44.952",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884029,1739388644961,"fUST",-6293.49,0.00011917,2,"2025-02-12T19:30:44.961",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884031,1739388644971,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:44.971",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884033,1739388644980,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:44.980",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884035,1739388644989,"fUST",-370.59,0.00011917,2,"2025-02-12T19:30:44.989",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884037,1739388645000,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.000",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884039,1739388645010,"fUST",-2335.86,0.00011917,2,"2025-02-12T19:30:45.010",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884041,1739388645020,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884043,1739388645029,"fUST",-849.4,0.00011917,2,"2025-02-12T19:30:45.029",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884045,1739388645038,"fUST",-642.98,0.00011917,2,"2025-02-12T19:30:45.038",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884047,1739388645047,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.047",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884049,1739388645057,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884051,1739388645066,"fUST",-598.11,0.00011917,2,"2025-02-12T19:30:45.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884053,1739388645075,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.075",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884055,1739388645084,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.084",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884057,1739388645094,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884059,1739388645104,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884061,1739388645114,"fUST",-811.0,0.00011917,2,"2025-02-12T19:30:45.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884063,1739388645124,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:45.124",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884065,1739388645132,"fUST",-3330.52,0.00011917,2,"2025-02-12T19:30:45.132",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884067,1739388645141,"fUST",-519.87,0.00011917,2,"2025-02-12T19:30:45.141",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884069,1739388645151,"fUST",-420.0,0.0001204,2,"2025-02-12T19:30:45.151",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884071,1739388645161,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.161",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884073,1739388645171,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.171",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884075,1739388645181,"fUST",-1618.51,0.00012054,2,"2025-02-12T19:30:45.181",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884077,1739388645190,"fUST",-764.39,0.00012054,2,"2025-02-12T19:30:45.190",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884079,1739388645201,"fUST",-565.86,0.00012054,2,"2025-02-12T19:30:45.201",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884081,1739388645210,"fUST",-6293.49,0.00012054,2,"2025-02-12T19:30:45.210",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884083,1739388645219,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.219",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884085,1739388645229,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.229",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884087,1739388645238,"fUST",-645.98169752,0.00012054,2,"2025-02-12T19:30:45.238",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884088,1739388645250,"fUST",-2335.86,0.00012054,2,"2025-02-12T19:30:45.250",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884090,1739388645261,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.261",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884092,1739388645270,"fUST",-849.4,0.00012054,2,"2025-02-12T19:30:45.270",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884094,1739388645279,"fUST",-642.98,0.00012054,2,"2025-02-12T19:30:45.279",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884096,1739388645290,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.290",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884099,1739388645301,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.301",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884101,1739388645312,"fUST",-598.11,0.00012054,2,"2025-02-12T19:30:45.312",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884103,1739388645321,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884104,1739388645331,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.331",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884107,1739388645341,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884109,1739388645350,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.350",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884111,1739388645360,"fUST",-811.0,0.00012054,2,"2025-02-12T19:30:45.360",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884113,1739388645369,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:45.369",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884115,1739388645379,"fUST",-3330.52,0.00012054,2,"2025-02-12T19:30:45.379",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884117,1739388645388,"fUST",-519.87,0.00012054,2,"2025-02-12T19:30:45.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884119,1739388645398,"fUST",-1000.0,0.00012109,2,"2025-02-12T19:30:45.398",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884121,1739388645407,"fUST",-1000.0,0.00012143,2,"2025-02-12T19:30:45.407",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884123,1739388645417,"fUST",-417.39622395,0.00012191,2,"2025-02-12T19:30:45.417",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884125,1739388645426,"fUST",-590.12,0.00012191,2,"2025-02-12T19:30:45.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884127,1739388645435,"fUST",-1618.51,0.00012191,2,"2025-02-12T19:30:45.435",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884129,1739388645444,"fUST",-764.39,0.00012191,2,"2025-02-12T19:30:45.444",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884131,1739388645454,"fUST",-565.86,0.00012191,2,"2025-02-12T19:30:45.454",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884133,1739388645463,"fUST",-6293.49,0.00012191,2,"2025-02-12T19:30:45.463",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884135,1739388645473,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.473",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884137,1739388645482,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.482",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884139,1739388645492,"fUST",-2335.86,0.00012191,2,"2025-02-12T19:30:45.492",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884141,1739388645501,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884143,1739388645510,"fUST",-849.4,0.00012191,2,"2025-02-12T19:30:45.510",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884145,1739388645519,"fUST",-642.98,0.00012191,2,"2025-02-12T19:30:45.519",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884147,1739388645528,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.528",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884149,1739388645538,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884151,1739388645547,"fUST",-598.11,0.00012191,2,"2025-02-12T19:30:45.547",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884152,1739388645556,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884153,1739388645565,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.565",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884154,1739388645575,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:45.575",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884155,1739388645584,"fUST",-246.68,0.00012191,2,"2025-02-12T19:30:45.584",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884156,1739388645594,"fUST",-811.0,0.00012191,2,"2025-02-12T19:30:45.594",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884157,1739388645604,"fUST",-327.95,0.00012191,2,"2025-02-12T19:30:45.604",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884158,1739388645614,"fUST",-3330.52,0.00012191,2,"2025-02-12T19:30:45.614",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884159,1739388645623,"fUST",-519.87,0.00012191,2,"2025-02-12T19:30:45.623",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884160,1739388645632,"fUST",-1618.51,0.00012328,2,"2025-02-12T19:30:45.632",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884161,1739388645641,"fUST",-764.39,0.00012328,2,"2025-02-12T19:30:45.641",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884162,1739388645650,"fUST",-565.86,0.00012328,2,"2025-02-12T19:30:45.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884163,1739388645660,"fUST",-6293.49,0.00012328,2,"2025-02-12T19:30:45.660",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884164,1739388645670,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:45.670",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884165,1739388645679,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:45.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884166,1739388645688,"fUST",-2335.86,0.00012328,2,"2025-02-12T19:30:45.688",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884167,1739388645699,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:45.699",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884168,1739388645708,"fUST",-849.4,0.00012328,2,"2025-02-12T19:30:45.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884169,1739388645718,"fUST",-642.98,0.00012328,2,"2025-02-12T19:30:45.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884171,1739388645728,"fUST",-331.68591315,0.00012328,2,"2025-02-12T19:30:45.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884173,1739388645737,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:45.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884175,1739388645746,"fUST",-598.11,0.00012328,2,"2025-02-12T19:30:45.746",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884177,1739388645757,"fUST",-189.42,0.00012328,2,"2025-02-12T19:30:45.757",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884179,1739388645767,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:45.767",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884181,1739388645776,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:45.776",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884182,1739388645785,"fUST",-811.0,0.00012328,2,"2025-02-12T19:30:45.785",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884184,1739388645795,"fUST",-3330.52,0.00012328,2,"2025-02-12T19:30:45.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884187,1739388645807,"fUST",-519.87,0.00012328,2,"2025-02-12T19:30:45.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884188,1739388645816,"fUST",-1618.51,0.00012465,2,"2025-02-12T19:30:45.816",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884190,1739388645826,"fUST",-764.39,0.00012465,2,"2025-02-12T19:30:45.826",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884193,1739388645836,"fUST",-565.86,0.00012465,2,"2025-02-12T19:30:45.836",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884194,1739388645846,"fUST",-6293.49,0.00012465,2,"2025-02-12T19:30:45.846",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884197,1739388645857,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:45.857",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884198,1739388645866,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:45.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884200,1739388645876,"fUST",-2335.86,0.00012465,2,"2025-02-12T19:30:45.876",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884202,1739388645885,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:45.885",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884204,1739388645895,"fUST",-849.4,0.00012465,2,"2025-02-12T19:30:45.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884206,1739388645904,"fUST",-642.98,0.00012465,2,"2025-02-12T19:30:45.904",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884208,1739388645914,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:45.914",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884210,1739388645924,"fUST",-598.11,0.00012465,2,"2025-02-12T19:30:45.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884212,1739388645935,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:45.935",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884214,1739388645944,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:45.944",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884216,1739388645954,"fUST",-811.0,0.00012465,2,"2025-02-12T19:30:45.954",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884218,1739388645964,"fUST",-3330.52,0.00012465,2,"2025-02-12T19:30:45.964",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884220,1739388645973,"fUST",-519.87,0.00012465,2,"2025-02-12T19:30:45.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884222,1739388645983,"fUST",-767.186424,0.00012559,2,"2025-02-12T19:30:45.983",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884224,1739388645993,"fUST",-1618.51,0.00012602,2,"2025-02-12T19:30:45.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884226,1739388646002,"fUST",-764.39,0.00012602,2,"2025-02-12T19:30:46.002",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884228,1739388646013,"fUST",-565.86,0.00012602,2,"2025-02-12T19:30:46.013",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884230,1739388646024,"fUST",-6293.49,0.00012602,2,"2025-02-12T19:30:46.024",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884232,1739388646033,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:46.033",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884234,1739388646043,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:46.043",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884236,1739388646053,"fUST",-2335.86,0.00012602,2,"2025-02-12T19:30:46.053",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884238,1739388646064,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:46.064",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884240,1739388646073,"fUST",-849.4,0.00012602,2,"2025-02-12T19:30:46.073",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884242,1739388646082,"fUST",-642.98,0.00012602,2,"2025-02-12T19:30:46.082",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884244,1739388646092,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:46.092",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884246,1739388646102,"fUST",-598.11,0.00012602,2,"2025-02-12T19:30:46.102",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884248,1739388646112,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:46.112",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884250,1739388646122,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:46.122",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884253,1739388646131,"fUST",-811.0,0.00012602,2,"2025-02-12T19:30:46.131",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884255,1739388646141,"fUST",-3330.52,0.00012602,2,"2025-02-12T19:30:46.141",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884257,1739388646150,"fUST",-519.87,0.00012602,2,"2025-02-12T19:30:46.150",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884259,1739388646160,"fUST",-1618.51,0.00012739,2,"2025-02-12T19:30:46.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884261,1739388646169,"fUST",-764.39,0.00012739,2,"2025-02-12T19:30:46.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884263,1739388646180,"fUST",-565.86,0.00012739,2,"2025-02-12T19:30:46.180",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884265,1739388646189,"fUST",-6293.49,0.00012739,2,"2025-02-12T19:30:46.189",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884267,1739388646200,"fUST",-619.52,0.00012739,2,"2025-02-12T19:30:46.200",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884269,1739388646211,"fUST",-500.0,0.00012739,2,"2025-02-12T19:30:46.211",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884271,1739388646221,"fUST",-2335.86,0.00012739,2,"2025-02-12T19:30:46.221",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884273,1739388646231,"fUST",-500.0,0.00012739,2,"2025-02-12T19:30:46.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884276,1739388646240,"fUST",-849.4,0.00012739,2,"2025-02-12T19:30:46.240",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884279,1739388646255,"fUST",-642.98,0.00012739,2,"2025-02-12T19:30:46.255",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884281,1739388646267,"fUST",-500.0,0.00012739,2,"2025-02-12T19:30:46.267",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884283,1739388646277,"fUST",-598.11,0.00012739,2,"2025-02-12T19:30:46.277",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884285,1739388646288,"fUST",-500.0,0.00012739,2,"2025-02-12T19:30:46.288",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884287,1739388646298,"fUST",-227.76,0.00012739,2,"2025-02-12T19:30:46.298",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884289,1739388646308,"fUST",-811.0,0.00012739,2,"2025-02-12T19:30:46.308",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884291,1739388646317,"fUST",-3330.52,0.00012739,2,"2025-02-12T19:30:46.317",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884293,1739388646328,"fUST",-237.15872447,0.00012852,2,"2025-02-12T19:30:46.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884295,1739388646338,"fUST",-1618.51,0.00012876,2,"2025-02-12T19:30:46.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884297,1739388646348,"fUST",-764.39,0.00012876,2,"2025-02-12T19:30:46.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884299,1739388646358,"fUST",-565.86,0.00012876,2,"2025-02-12T19:30:46.358",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884301,1739388646369,"fUST",-6293.49,0.00012876,2,"2025-02-12T19:30:46.369",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884303,1739388646379,"fUST",-592.2,0.00012876,2,"2025-02-12T19:30:46.379",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884305,1739388646389,"fUST",-2335.86,0.00012876,2,"2025-02-12T19:30:46.389",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884307,1739388646399,"fUST",-500.0,0.00012876,2,"2025-02-12T19:30:46.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884309,1739388646408,"fUST",-849.4,0.00012876,2,"2025-02-12T19:30:46.408",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884311,1739388646417,"fUST",-642.98,0.00012876,2,"2025-02-12T19:30:46.417",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884313,1739388646427,"fUST",-500.0,0.00012876,2,"2025-02-12T19:30:46.427",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884315,1739388646437,"fUST",-598.11,0.00012876,2,"2025-02-12T19:30:46.437",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884317,1739388646446,"fUST",-500.0,0.00012876,2,"2025-02-12T19:30:46.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884319,1739388646455,"fUST",-811.0,0.00012876,2,"2025-02-12T19:30:46.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884321,1739388646465,"fUST",-3330.52,0.00012876,2,"2025-02-12T19:30:46.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884323,1739388646474,"fUST",-1618.51,0.00013013,2,"2025-02-12T19:30:46.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884325,1739388646483,"fUST",-764.39,0.00013013,2,"2025-02-12T19:30:46.483",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884327,1739388646493,"fUST",-565.86,0.00013013,2,"2025-02-12T19:30:46.493",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884338,1739388646594,"fUST",-6293.49,0.00013013,2,"2025-02-12T19:30:46.594",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884340,1739388646605,"fUST",-2335.86,0.00013013,2,"2025-02-12T19:30:46.605",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884342,1739388646615,"fUST",-500.0,0.00013013,2,"2025-02-12T19:30:46.615",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884344,1739388646624,"fUST",-849.4,0.00013013,2,"2025-02-12T19:30:46.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884346,1739388646634,"fUST",-642.98,0.00013013,2,"2025-02-12T19:30:46.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884348,1739388646644,"fUST",-647.31576768,0.00013013,2,"2025-02-12T19:30:46.644",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884350,1739388646653,"fUST",-598.11,0.00013013,2,"2025-02-12T19:30:46.653",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884352,1739388646664,"fUST",-500.0,0.00013013,2,"2025-02-12T19:30:46.664",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884354,1739388646674,"fUST",-811.0,0.00013013,2,"2025-02-12T19:30:46.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884356,1739388646684,"fUST",-3330.52,0.00013013,2,"2025-02-12T19:30:46.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884358,1739388646693,"fUST",-217.24781911,0.0001304,2,"2025-02-12T19:30:46.693",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884360,1739388646703,"fUST",-1618.51,0.0001315,2,"2025-02-12T19:30:46.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884362,1739388646713,"fUST",-764.39,0.0001315,2,"2025-02-12T19:30:46.713",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884365,1739388646724,"fUST",-565.86,0.0001315,2,"2025-02-12T19:30:46.724",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884367,1739388646733,"fUST",-6293.49,0.0001315,2,"2025-02-12T19:30:46.733",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884369,1739388646743,"fUST",-2335.86,0.0001315,2,"2025-02-12T19:30:46.743",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884371,1739388646752,"fUST",-500.0,0.0001315,2,"2025-02-12T19:30:46.752",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884372,1739388646761,"fUST",-849.4,0.0001315,2,"2025-02-12T19:30:46.761",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884374,1739388646771,"fUST",-642.98,0.0001315,2,"2025-02-12T19:30:46.771",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884376,1739388646781,"fUST",-598.11,0.0001315,2,"2025-02-12T19:30:46.781",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884378,1739388646790,"fUST",-500.0,0.0001315,2,"2025-02-12T19:30:46.790",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884380,1739388646800,"fUST",-811.0,0.0001315,2,"2025-02-12T19:30:46.800",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884383,1739388646811,"fUST",-3330.52,0.0001315,2,"2025-02-12T19:30:46.811",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884385,1739388646820,"fUST",-222.16443291,0.00013179,2,"2025-02-12T19:30:46.820",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884387,1739388646860,"fUST",-587.0,0.00013231,2,"2025-02-12T19:30:46.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884389,1739388646910,"fUST",-1618.51,0.00013287,2,"2025-02-12T19:30:46.910",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884391,1739388647058,"fUST",-764.39,0.00013287,2,"2025-02-12T19:30:47.058",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884393,1739388647184,"fUST",-565.86,0.00013287,2,"2025-02-12T19:30:47.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884395,1739388647273,"fUST",-6293.49,0.00013287,2,"2025-02-12T19:30:47.273",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884397,1739388647371,"fUST",-2335.86,0.00013287,2,"2025-02-12T19:30:47.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884399,1739388647461,"fUST",-500.0,0.00013287,2,"2025-02-12T19:30:47.461",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884401,1739388647550,"fUST",-849.4,0.00013287,2,"2025-02-12T19:30:47.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884402,1739388647643,"fUST",-642.98,0.00013287,2,"2025-02-12T19:30:47.643",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884405,1739388647778,"fUST",-598.11,0.00013287,2,"2025-02-12T19:30:47.778",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884407,1739388647895,"fUST",-255.92,0.00013287,2,"2025-02-12T19:30:47.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884409,1739388647989,"fUST",-811.0,0.00013287,2,"2025-02-12T19:30:47.989",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884411,1739388648015,"fUST",-3330.52,0.00013287,2,"2025-02-12T19:30:48.015",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884413,1739388648027,"fUST",-500.0,0.0001333,2,"2025-02-12T19:30:48.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884415,1739388648039,"fUST",-1618.51,0.00013424,2,"2025-02-12T19:30:48.039",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884417,1739388648049,"fUST",-764.39,0.00013424,2,"2025-02-12T19:30:48.049",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884419,1739388648063,"fUST",-565.86,0.00013424,2,"2025-02-12T19:30:48.063",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884420,1739388648073,"fUST",-6293.49,0.00013424,2,"2025-02-12T19:30:48.073",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884422,1739388648082,"fUST",-2335.86,0.00013424,2,"2025-02-12T19:30:48.082",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884424,1739388648091,"fUST",-500.0,0.00013424,2,"2025-02-12T19:30:48.091",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884426,1739388648101,"fUST",-849.4,0.00013424,2,"2025-02-12T19:30:48.101",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884428,1739388648110,"fUST",-642.98,0.00013424,2,"2025-02-12T19:30:48.110",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884430,1739388648120,"fUST",-598.11,0.00013424,2,"2025-02-12T19:30:48.120",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884432,1739388648130,"fUST",-811.0,0.00013424,2,"2025-02-12T19:30:48.130",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884434,1739388648141,"fUST",-3330.52,0.00013424,2,"2025-02-12T19:30:48.141",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884436,1739388648151,"fUST",-1618.51,0.00013561,2,"2025-02-12T19:30:48.151",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884438,1739388648160,"fUST",-764.39,0.00013561,2,"2025-02-12T19:30:48.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884440,1739388648170,"fUST",-565.86,0.00013561,2,"2025-02-12T19:30:48.170",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884442,1739388648180,"fUST",-6293.49,0.00013561,2,"2025-02-12T19:30:48.180",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884444,1739388648189,"fUST",-2335.86,0.00013561,2,"2025-02-12T19:30:48.189",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884446,1739388648199,"fUST",-297.33,0.00013561,2,"2025-02-12T19:30:48.199",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884448,1739388648209,"fUST",-849.4,0.00013561,2,"2025-02-12T19:30:48.209",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884450,1739388648219,"fUST",-642.98,0.00013561,2,"2025-02-12T19:30:48.219",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884452,1739388648231,"fUST",-598.11,0.00013561,2,"2025-02-12T19:30:48.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884455,1739388648241,"fUST",-811.0,0.00013561,2,"2025-02-12T19:30:48.241",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884456,1739388648254,"fUST",-3330.52,0.00013561,2,"2025-02-12T19:30:48.254",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884458,1739388648265,"fUST",-1618.51,0.00013698,2,"2025-02-12T19:30:48.265",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884461,1739388648275,"fUST",-764.39,0.00013698,2,"2025-02-12T19:30:48.275",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884463,1739388648286,"fUST",-565.86,0.00013698,2,"2025-02-12T19:30:48.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884465,1739388648295,"fUST",-6293.49,0.00013698,2,"2025-02-12T19:30:48.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884467,1739388648306,"fUST",-2335.86,0.00013698,2,"2025-02-12T19:30:48.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884469,1739388648317,"fUST",-849.4,0.00013698,2,"2025-02-12T19:30:48.317",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884470,1739388648328,"fUST",-642.98,0.00013698,2,"2025-02-12T19:30:48.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884473,1739388648343,"fUST",-598.11,0.00013698,2,"2025-02-12T19:30:48.343",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884474,1739388648352,"fUST",-811.0,0.00013698,2,"2025-02-12T19:30:48.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884476,1739388648362,"fUST",-3330.52,0.00013698,2,"2025-02-12T19:30:48.362",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884478,1739388648372,"fUST",-166.825597,0.00013699,2,"2025-02-12T19:30:48.372",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884480,1739388648382,"fUST",-1618.51,0.00013835,2,"2025-02-12T19:30:48.382",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884482,1739388648392,"fUST",-764.39,0.00013835,2,"2025-02-12T19:30:48.392",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884484,1739388648402,"fUST",-565.86,0.00013835,2,"2025-02-12T19:30:48.402",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884486,1739388648412,"fUST",-6293.49,0.00013835,2,"2025-02-12T19:30:48.412",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884488,1739388648421,"fUST",-2335.86,0.00013835,2,"2025-02-12T19:30:48.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884490,1739388648431,"fUST",-849.4,0.00013835,2,"2025-02-12T19:30:48.431",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884492,1739388648441,"fUST",-642.98,0.00013835,2,"2025-02-12T19:30:48.441",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884494,1739388648451,"fUST",-598.11,0.00013835,2,"2025-02-12T19:30:48.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884496,1739388648462,"fUST",-811.0,0.00013835,2,"2025-02-12T19:30:48.462",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884498,1739388648472,"fUST",-3330.52,0.00013835,2,"2025-02-12T19:30:48.472",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884500,1739388648482,"fUST",-1618.51,0.00013972,2,"2025-02-12T19:30:48.482",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884502,1739388648491,"fUST",-764.39,0.00013972,2,"2025-02-12T19:30:48.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884505,1739388648501,"fUST",-565.86,0.00013972,2,"2025-02-12T19:30:48.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884507,1739388648511,"fUST",-6293.49,0.00013972,2,"2025-02-12T19:30:48.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884509,1739388648521,"fUST",-2335.86,0.00013972,2,"2025-02-12T19:30:48.521",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884511,1739388648531,"fUST",-849.4,0.00013972,2,"2025-02-12T19:30:48.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884512,1739388648541,"fUST",-642.98,0.00013972,2,"2025-02-12T19:30:48.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884514,1739388648551,"fUST",-598.11,0.00013972,2,"2025-02-12T19:30:48.551",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884516,1739388648561,"fUST",-811.0,0.00013972,2,"2025-02-12T19:30:48.561",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884518,1739388648579,"fUST",-3330.52,0.00013972,2,"2025-02-12T19:30:48.579",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884520,1739388648588,"fUST",-196.588,0.00014072,2,"2025-02-12T19:30:48.588",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884522,1739388648600,"fUST",-1618.51,0.00014109,2,"2025-02-12T19:30:48.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884524,1739388648610,"fUST",-764.53,0.00014109,2,"2025-02-12T19:30:48.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884526,1739388648620,"fUST",-566.09,0.00014109,2,"2025-02-12T19:30:48.620",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884528,1739388648629,"fUST",-6293.60612711,0.00014109,2,"2025-02-12T19:30:48.629",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884530,1739388648639,"fUST",-2336.09,0.00014109,2,"2025-02-12T19:30:48.639",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884532,1739388648648,"fUST",-849.47,0.00014109,2,"2025-02-12T19:30:48.648",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884534,1739388648658,"fUST",-643.07,0.00014109,2,"2025-02-12T19:30:48.658",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884536,1739388648667,"fUST",-598.29,0.00014109,2,"2025-02-12T19:30:48.667",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884538,1739388648678,"fUST",-811.01,0.00014109,2,"2025-02-12T19:30:48.678",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884539,1739388648687,"fUST",-3330.62,0.00014109,2,"2025-02-12T19:30:48.687",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884541,1739388648697,"fUST",-60259.38738166,0.000145,2,"2025-02-12T19:30:48.697",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884543,1739388648707,"fUST",-823.0,0.0001454,2,"2025-02-12T19:30:48.707",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884545,1739388648718,"fUST",-151.0,0.000146,2,"2025-02-12T19:30:48.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884547,1739388648728,"fUST",-154.84808822,0.00014895,2,"2025-02-12T19:30:48.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884549,1739388648739,"fUST",-16331.49621402,0.00015,5,"2025-02-12T19:30:48.739",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884551,1739388648749,"fUST",-377.52612374,0.00015,5,"2025-02-12T19:30:48.749",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884553,1739388648759,"fUST",-1839.05,0.00015,2,"2025-02-12T19:30:48.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884555,1739388648770,"fUST",-305.0,0.00015,5,"2025-02-12T19:30:48.770",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884557,1739388648781,"fUST",-307973.88016786,0.00015,2,"2025-02-12T19:30:48.781",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884559,1739388648792,"fUST",-4808.08044607,0.00015,2,"2025-02-12T19:30:48.792",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884561,1739388648803,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.803",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884563,1739388648815,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884565,1739388648824,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884567,1739388648835,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.835",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884569,1739388648845,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884571,1739388648855,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.855",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884573,1739388648865,"fUST",-151.0,0.00015,2,"2025-02-12T19:30:48.865",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884575,1739388648875,"fUST",-166.0,0.00015068,2,"2025-02-12T19:30:48.875",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884577,1739388648886,"fUST",-151.0,0.000151,2,"2025-02-12T19:30:48.886",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884579,1739388648896,"fUST",-306.0,0.00015571,2,"2025-02-12T19:30:48.896",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884581,1739388648906,"fUST",-151.0,0.000156,2,"2025-02-12T19:30:48.906",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884583,1739388648916,"fUST",-396.0,0.00015721,2,"2025-02-12T19:30:48.916",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884585,1739388648927,"fUST",-2293.0,0.00015721,2,"2025-02-12T19:30:48.927",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884587,1739388648937,"fUST",-197.0,0.00015979,2,"2025-02-12T19:30:48.937",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884589,1739388648948,"fUST",-3000.0,0.00016,2,"2025-02-12T19:30:48.948",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884591,1739388648958,"fUST",-3000.0,0.0001601,2,"2025-02-12T19:30:48.958",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884593,1739388648967,"fUST",-3000.0,0.0001602,2,"2025-02-12T19:30:48.967",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884595,1739388648977,"fUST",-3000.0,0.0001603,2,"2025-02-12T19:30:48.977",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884597,1739388648986,"fUST",-3000.0,0.0001604,2,"2025-02-12T19:30:48.986",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884599,1739388648997,"fUST",-3000.0,0.0001605,2,"2025-02-12T19:30:48.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884601,1739388649007,"fUST",-3000.0,0.0001606,2,"2025-02-12T19:30:49.007",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884603,1739388649017,"fUST",-3000.0,0.0001607,2,"2025-02-12T19:30:49.017",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884605,1739388649026,"fUST",-500.0,0.0001607,2,"2025-02-12T19:30:49.026",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884607,1739388649036,"fUST",-3000.0,0.0001608,2,"2025-02-12T19:30:49.036",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884609,1739388649045,"fUST",-3000.0,0.0001609,2,"2025-02-12T19:30:49.045",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884611,1739388649055,"fUST",-3000.0,0.000161,2,"2025-02-12T19:30:49.055",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884613,1739388649067,"fUST",-3000.0,0.0001611,2,"2025-02-12T19:30:49.067",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884615,1739388649077,"fUST",-3000.0,0.0001612,2,"2025-02-12T19:30:49.077",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884617,1739388649086,"fUST",-3000.0,0.0001613,2,"2025-02-12T19:30:49.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884619,1739388649096,"fUST",-466.22125259,0.00016137,2,"2025-02-12T19:30:49.096",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884621,1739388649106,"fUST",-3000.0,0.0001614,2,"2025-02-12T19:30:49.106",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884623,1739388649116,"fUST",-3000.0,0.0001615,2,"2025-02-12T19:30:49.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884625,1739388649128,"fUST",-3000.0,0.0001616,2,"2025-02-12T19:30:49.128",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884627,1739388649139,"fUST",-582.17,0.00016164,2,"2025-02-12T19:30:49.139",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884629,1739388649150,"fUST",-3000.0,0.0001617,2,"2025-02-12T19:30:49.150",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884631,1739388649160,"fUST",-3000.0,0.0001618,2,"2025-02-12T19:30:49.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884633,1739388649171,"fUST",-3000.0,0.0001619,2,"2025-02-12T19:30:49.171",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884635,1739388649180,"fUST",-3000.0,0.000162,2,"2025-02-12T19:30:49.180",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884637,1739388649191,"fUST",-151.0,0.000162,2,"2025-02-12T19:30:49.191",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884639,1739388649203,"fUST",-299.537,0.00016203,2,"2025-02-12T19:30:49.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884641,1739388649212,"fUST",-3000.0,0.0001621,2,"2025-02-12T19:30:49.212",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884643,1739388649222,"fUST",-3000.0,0.0001622,2,"2025-02-12T19:30:49.222",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884645,1739388649234,"fUST",-3000.0,0.0001623,2,"2025-02-12T19:30:49.234",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884647,1739388649246,"fUST",-3000.0,0.0001624,2,"2025-02-12T19:30:49.246",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884649,1739388649259,"fUST",-3000.0,0.0001625,2,"2025-02-12T19:30:49.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884651,1739388649268,"fUST",-3000.0,0.0001626,2,"2025-02-12T19:30:49.268",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884653,1739388649278,"fUST",-3000.0,0.0001627,2,"2025-02-12T19:30:49.278",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884655,1739388649288,"fUST",-3000.0,0.0001628,2,"2025-02-12T19:30:49.288",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884657,1739388649298,"fUST",-3000.0,0.0001629,2,"2025-02-12T19:30:49.298",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884659,1739388649308,"fUST",-3000.0,0.000163,2,"2025-02-12T19:30:49.308",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884661,1739388649319,"fUST",-3000.0,0.0001631,2,"2025-02-12T19:30:49.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884662,1739388649329,"fUST",-3000.0,0.0001632,2,"2025-02-12T19:30:49.329",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884664,1739388649341,"fUST",-3000.0,0.0001633,2,"2025-02-12T19:30:49.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884666,1739388649351,"fUST",-3000.0,0.0001634,2,"2025-02-12T19:30:49.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884668,1739388649361,"fUST",-3000.0,0.0001635,2,"2025-02-12T19:30:49.361",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884670,1739388649371,"fUST",-3000.0,0.0001636,2,"2025-02-12T19:30:49.371",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884672,1739388649382,"fUST",-3000.0,0.0001637,2,"2025-02-12T19:30:49.382",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884674,1739388649392,"fUST",-3000.0,0.0001638,2,"2025-02-12T19:30:49.392",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884676,1739388649401,"fUST",-3000.0,0.0001639,2,"2025-02-12T19:30:49.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884678,1739388649411,"fUST",-3000.0,0.000164,2,"2025-02-12T19:30:49.411",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884680,1739388649421,"fUST",-3000.0,0.0001641,2,"2025-02-12T19:30:49.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884682,1739388649431,"fUST",-3000.0,0.0001642,2,"2025-02-12T19:30:49.431",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884684,1739388649440,"fUST",-3000.0,0.0001643,2,"2025-02-12T19:30:49.440",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884686,1739388649450,"fUST",-500.0,0.00016438,2,"2025-02-12T19:30:49.450",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884688,1739388649460,"fUST",-3000.0,0.0001644,2,"2025-02-12T19:30:49.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884690,1739388649470,"fUST",-3478.105511,0.0001645,2,"2025-02-12T19:30:49.470",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884692,1739388649480,"fUST",-305.0,0.000165,6,"2025-02-12T19:30:49.480",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884694,1739388649490,"fUST",-353.3824819,0.00016732,2,"2025-02-12T19:30:49.490",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884696,1739388649500,"fUST",-354.9109976,0.00016744,2,"2025-02-12T19:30:49.500",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884698,1739388649511,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884700,1739388649521,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.521",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884702,1739388649531,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884704,1739388649541,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884706,1739388649551,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.551",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884708,1739388649564,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884710,1739388649574,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.574",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884712,1739388649584,"fUST",-354.9109976,0.00016755,2,"2025-02-12T19:30:49.584",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884714,1739388649596,"fUST",-5901.44473678,0.000168,2,"2025-02-12T19:30:49.596",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884716,1739388649607,"fUST",-6559.54600587,0.000168,7,"2025-02-12T19:30:49.607",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884718,1739388649617,"fUST",-250.0,0.00016956,2,"2025-02-12T19:30:49.617",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884720,1739388649627,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.627",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884722,1739388649637,"fUST",-156.0,0.00016969,2,"2025-02-12T19:30:49.637",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884724,1739388649647,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.647",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884726,1739388649656,"fUST",-156.0,0.00016969,2,"2025-02-12T19:30:49.656",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884728,1739388649665,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.665",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884730,1739388649675,"fUST",-156.0,0.00016969,2,"2025-02-12T19:30:49.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884732,1739388649684,"fUST",-156.0,0.00016969,2,"2025-02-12T19:30:49.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884734,1739388649694,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.694",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884736,1739388649703,"fUST",-160.44,0.00016969,2,"2025-02-12T19:30:49.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884738,1739388649713,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.713",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884740,1739388649723,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884742,1739388649732,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.732",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884744,1739388649742,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.742",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884746,1739388649754,"fUST",-160.0,0.00016969,2,"2025-02-12T19:30:49.754",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884748,1739388649763,"fUST",-166.58,0.00016969,2,"2025-02-12T19:30:49.763",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884750,1739388649775,"fUST",-174.6228158,0.00016977,2,"2025-02-12T19:30:49.775",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884752,1739388649785,"fUST",-22610.11109123,0.00016978,2,"2025-02-12T19:30:49.785",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884754,1739388649794,"fUST",-500.0,0.00016986,3,"2025-02-12T19:30:49.794",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884756,1739388649805,"fUST",-3595.54670377,0.0001699,2,"2025-02-12T19:30:49.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884769,1739388649917,"fUST",-2000.0,0.00017,2,"2025-02-12T19:30:49.917",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884771,1739388649927,"fUST",-189.0,0.00017,2,"2025-02-12T19:30:49.927",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884773,1739388649937,"fUST",-2000.0,0.00017,2,"2025-02-12T19:30:49.937",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884775,1739388649947,"fUST",-157.25,0.00017,31,"2025-02-12T19:30:49.947",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884777,1739388649956,"fUST",-157.25,0.00017,31,"2025-02-12T19:30:49.956",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884779,1739388649966,"fUST",-157.25,0.00017,31,"2025-02-12T19:30:49.966",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884781,1739388649976,"fUST",-157.25,0.00017,31,"2025-02-12T19:30:49.976",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884783,1739388649985,"fUST",-157.25,0.00017,31,"2025-02-12T19:30:49.985",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884785,1739388649996,"fUST",-157.25,0.00017,31,"2025-02-12T19:30:49.996",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884787,1739388650006,"fUST",-813.6758024,0.00017,2,"2025-02-12T19:30:50.006",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884789,1739388650017,"fUST",-49650.36982926,0.00017,2,"2025-02-12T19:30:50.017",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884792,1739388650026,"fUST",-70000.0,0.00017,2,"2025-02-12T19:30:50.026",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884793,1739388650036,"fUST",-996.40488213,0.00017045,2,"2025-02-12T19:30:50.036",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884795,1739388650046,"fUST",-154.84808822,0.00017072,2,"2025-02-12T19:30:50.046",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884797,1739388650056,"fUST",-51796.2031083,0.00017077,2,"2025-02-12T19:30:50.056",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884799,1739388650066,"fUST",-151.0,0.00017077,2,"2025-02-12T19:30:50.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884801,1739388650076,"fUST",-293.652114,0.00017077,2,"2025-02-12T19:30:50.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884803,1739388650085,"fUST",-151.0,0.00017077,2,"2025-02-12T19:30:50.085",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884805,1739388650095,"fUST",-151.0,0.00017077,2,"2025-02-12T19:30:50.095",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884807,1739388650105,"fUST",-151.0,0.00017077,2,"2025-02-12T19:30:50.105",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884809,1739388650115,"fUST",-151.0,0.00017077,2,"2025-02-12T19:30:50.115",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884811,1739388650127,"fUST",-153.0,0.00017097,2,"2025-02-12T19:30:50.127",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884813,1739388650137,"fUST",-316.0,0.000171,2,"2025-02-12T19:30:50.137",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884815,1739388650147,"fUST",-160.0,0.00017123,3,"2025-02-12T19:30:50.147",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884817,1739388650157,"fUST",-169.52694022,0.00017123,5,"2025-02-12T19:30:50.157",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884819,1739388650167,"fUST",-226.38596952,0.00017139,7,"2025-02-12T19:30:50.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884821,1739388650176,"fUST",-996.40488212,0.0001714,2,"2025-02-12T19:30:50.176",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884823,1739388650186,"fUST",-244849.67939896,0.00017145,2,"2025-02-12T19:30:50.186",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884834,1739388650282,"fUST",-44243.81668006,0.00017145,2,"2025-02-12T19:30:50.282",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884836,1739388650295,"fUST",-500.0,0.00017145,2,"2025-02-12T19:30:50.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884848,1739388650412,"fUST",-500.0,0.00010958,2,"2025-02-12T19:30:50.412",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884851,1739388650422,"fUST",-500.0,0.00011095,2,"2025-02-12T19:30:50.422",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884853,1739388650432,"fUST",-500.0,0.00011232,2,"2025-02-12T19:30:50.432",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884855,1739388650442,"fUST",-500.0,0.00011369,2,"2025-02-12T19:30:50.442",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884857,1739388650452,"fUST",-500.0,0.00011506,2,"2025-02-12T19:30:50.452",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884859,1739388650462,"fUST",-519.87,0.00012739,2,"2025-02-12T19:30:50.462",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884861,1739388650472,"fUST",-519.87,0.00012876,2,"2025-02-12T19:30:50.472",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884863,1739388650481,"fUST",-519.87,0.00013013,2,"2025-02-12T19:30:50.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884865,1739388650491,"fUST",-111.83055228,0.0001315,2,"2025-02-12T19:30:50.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884867,1739388650504,"fUST",-408.03944772,0.0001315,2,"2025-02-12T19:30:50.504",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884869,1739388650514,"fUST",-519.87,0.00013287,2,"2025-02-12T19:30:50.514",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884871,1739388650524,"fUST",-519.87,0.00013424,2,"2025-02-12T19:30:50.524",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884873,1739388650534,"fUST",-98687.81401764,0.00017145,2,"2025-02-12T19:30:50.534",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884875,1739388650543,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.543",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884877,1739388650553,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.553",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884879,1739388650564,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884881,1739388650573,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.573",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884883,1739388650583,"fUST",-197.182694,0.00017145,2,"2025-02-12T19:30:50.583",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884885,1739388650593,"fUST",-197.182694,0.00017145,2,"2025-02-12T19:30:50.593",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884887,1739388650603,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.603",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884889,1739388650613,"fUST",-967.433568,0.00017145,2,"2025-02-12T19:30:50.613",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884892,1739388650624,"fUST",-967.433568,0.00017145,2,"2025-02-12T19:30:50.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884893,1739388650634,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884895,1739388650644,"fUST",-226.541106,0.00017145,2,"2025-02-12T19:30:50.644",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884898,1739388650654,"fUST",-171.284929,0.00017145,2,"2025-02-12T19:30:50.654",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884900,1739388650664,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.664",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884902,1739388650674,"fUST",-171.284929,0.00017145,2,"2025-02-12T19:30:50.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884904,1739388650684,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884906,1739388650693,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.693",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884908,1739388650703,"fUST",-270.400347,0.00017145,2,"2025-02-12T19:30:50.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884910,1739388650713,"fUST",-270.400347,0.00017145,2,"2025-02-12T19:30:50.713",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884912,1739388650723,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884914,1739388650735,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.735",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884916,1739388650745,"fUST",-808.043303,0.00017145,2,"2025-02-12T19:30:50.745",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884918,1739388650754,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.754",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884919,1739388650764,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.764",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884920,1739388650774,"fUST",-808.043303,0.00017145,2,"2025-02-12T19:30:50.774",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884921,1739388650784,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.784",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884922,1739388650795,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884923,1739388650804,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.804",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884924,1739388650815,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884925,1739388650826,"fUST",-205.788585,0.00017145,2,"2025-02-12T19:30:50.826",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884926,1739388650835,"fUST",-205.788585,0.00017145,2,"2025-02-12T19:30:50.835",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884927,1739388650845,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884928,1739388650855,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.855",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884929,1739388650865,"fUST",-306.919971,0.00017145,2,"2025-02-12T19:30:50.865",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884930,1739388650875,"fUST",-306.919971,0.00017145,2,"2025-02-12T19:30:50.875",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884931,1739388650885,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.885",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884932,1739388650895,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884933,1739388650905,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884935,1739388650915,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884937,1739388650926,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.926",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884939,1739388650936,"fUST",-202.89519,0.00017145,2,"2025-02-12T19:30:50.936",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884941,1739388650946,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.946",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884943,1739388650956,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:50.956",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884945,1739388650966,"fUST",-170.471932,0.00017145,2,"2025-02-12T19:30:50.966",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884947,1739388650976,"fUST",-170.471932,0.00017145,2,"2025-02-12T19:30:50.976",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884949,1739388650986,"fUST",-163.936146,0.00017145,2,"2025-02-12T19:30:50.986",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884951,1739388650996,"fUST",-163.936146,0.00017145,2,"2025-02-12T19:30:50.996",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884953,1739388651006,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:51.006",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884955,1739388651016,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:51.016",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884957,1739388651025,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:51.025",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884959,1739388651035,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:51.035",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884961,1739388651046,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:51.046",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884964,1739388651056,"fUST",-151.0,0.00017145,2,"2025-02-12T19:30:51.056",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884966,1739388651067,"fUST",-791.31005317,0.00017148,2,"2025-02-12T19:30:51.067",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884968,1739388651077,"fUST",-500.0,0.00017149,2,"2025-02-12T19:30:51.077",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884970,1739388651086,"fUST",-500.0,0.00017149,2,"2025-02-12T19:30:51.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884972,1739388651095,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.095",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884974,1739388651105,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.105",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884976,1739388651114,"fUST",-154.024592,0.00017161,2,"2025-02-12T19:30:51.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884978,1739388651124,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.124",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884980,1739388651134,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.134",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884981,1739388651144,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.144",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884983,1739388651153,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.153",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884985,1739388651163,"fUST",-172.632684,0.00017161,2,"2025-02-12T19:30:51.163",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884987,1739388651172,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.172",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884989,1739388651182,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.182",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884991,1739388651191,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.191",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884993,1739388651201,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.201",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884995,1739388651211,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.211",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884997,1739388651220,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.220",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352884999,1739388651230,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.230",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885001,1739388651240,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.240",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885003,1739388651253,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.253",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885005,1739388651264,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.264",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885007,1739388651274,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.274",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885009,1739388651284,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.284",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885011,1739388651295,"fUST",-295.932404,0.00017161,2,"2025-02-12T19:30:51.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885013,1739388651305,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.305",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885016,1739388651316,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.316",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885018,1739388651327,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.327",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885020,1739388651338,"fUST",-151.0,0.00017161,2,"2025-02-12T19:30:51.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885021,1739388651348,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885023,1739388651359,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.359",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885026,1739388651370,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.370",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885028,1739388651379,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.379",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885030,1739388651388,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885032,1739388651398,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.398",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885033,1739388651407,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.407",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885035,1739388651416,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885037,1739388651426,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885039,1739388651436,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.436",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885041,1739388651445,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.445",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885043,1739388651455,"fUST",-241.651881,0.00017166,5,"2025-02-12T19:30:51.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885045,1739388651465,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885047,1739388651474,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885049,1739388651483,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.483",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885051,1739388651493,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.493",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885053,1739388651502,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.502",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885055,1739388651511,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.511",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885057,1739388651521,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.521",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885059,1739388651531,"fUST",-500.0,0.00017166,5,"2025-02-12T19:30:51.531",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885061,1739388651541,"fUST",-266.0,0.00017166,5,"2025-02-12T19:30:51.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885063,1739388651550,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885065,1739388651560,"fUST",-150.23,0.00017167,2,"2025-02-12T19:30:51.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885067,1739388651569,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.569",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885069,1739388651580,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.580",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885071,1739388651590,"fUST",-150.21,0.00017167,2,"2025-02-12T19:30:51.590",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885073,1739388651600,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885075,1739388651610,"fUST",-150.21,0.00017167,2,"2025-02-12T19:30:51.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885077,1739388651619,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885079,1739388651629,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.629",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885081,1739388651639,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.639",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885083,1739388651649,"fUST",-500.0,0.00017167,2,"2025-02-12T19:30:51.649",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885086,1739388651659,"fUST",-150.21,0.00017167,2,"2025-02-12T19:30:51.659",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885088,1739388651669,"fUST",-883.0,0.00017167,2,"2025-02-12T19:30:51.669",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885090,1739388651679,"fUST",-150.21,0.00017167,2,"2025-02-12T19:30:51.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885092,1739388651689,"fUST",-150.21,0.00017167,2,"2025-02-12T19:30:51.689",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885094,1739388651698,"fUST",-500.0,0.0001717,2,"2025-02-12T19:30:51.698",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885096,1739388651708,"fUST",-50896.32669568,0.00017172,61,"2025-02-12T19:30:51.708",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885099,1739388651728,"fUST",-519.87,0.00013561,2,"2025-02-12T19:30:51.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885100,1739388651737,"fUST",-2713.74937894,0.00017172,61,"2025-02-12T19:30:51.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885128,1739388651998,"fUST",-500.0,0.00011643,2,"2025-02-12T19:30:51.998",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885130,1739388652008,"fUST",-500.0,0.0001178,2,"2025-02-12T19:30:52.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885132,1739388652018,"fUST",-500.0,0.00011917,2,"2025-02-12T19:30:52.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885134,1739388652027,"fUST",-500.0,0.00012054,2,"2025-02-12T19:30:52.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885136,1739388652036,"fUST",-500.0,0.00012191,2,"2025-02-12T19:30:52.036",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885138,1739388652046,"fUST",-500.0,0.00012328,2,"2025-02-12T19:30:52.046",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885140,1739388652056,"fUST",-500.0,0.00012465,2,"2025-02-12T19:30:52.056",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885142,1739388652069,"fUST",-500.0,0.00012602,2,"2025-02-12T19:30:52.069",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885144,1739388652078,"fUST",-500.0,0.00012739,2,"2025-02-12T19:30:52.078",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885146,1739388652088,"fUST",-519.87,0.00013698,2,"2025-02-12T19:30:52.088",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885148,1739388652098,"fUST",-519.87,0.00013835,2,"2025-02-12T19:30:52.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885150,1739388652107,"fUST",-519.87,0.00013972,2,"2025-02-12T19:30:52.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885152,1739388652117,"fUST",-519.99,0.00014109,2,"2025-02-12T19:30:52.117",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885154,1739388652126,"fUST",-145.45735,0.00017145,2,"2025-02-12T19:30:52.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885156,1739388652139,"fUST",-5.54265,0.00017145,2,"2025-02-12T19:30:52.139",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885158,1739388652148,"fUST",-53250.54648377,0.00017172,61,"2025-02-12T19:30:52.148",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885160,1739388652160,"fUST",-262.248948,0.00017172,61,"2025-02-12T19:30:52.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885163,1739388652171,"fUST",-56251.99869467,0.00017172,61,"2025-02-12T19:30:52.171",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885292,1739388726625,"fUST",1353.88824662,0.00010436,2,"2025-02-12T19:32:06.625",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885298,1739389627129,"fUST",-250.0,9.77e-05,2,"2025-02-12T19:47:07.129",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885299,1739389627151,"fUST",-136.31095913,9.932e-05,2,"2025-02-12T19:47:07.151",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885300,1739389645094,"fUST",-803.98372167,9.932e-05,2,"2025-02-12T19:47:25.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885301,1739389645116,"fUST",-300.0,9.999e-05,2,"2025-02-12T19:47:25.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885302,1739389645136,"fUST",-786.43946194,0.0001,2,"2025-02-12T19:47:25.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885303,1739389750185,"fUST",-300.0,9.999e-05,2,"2025-02-12T19:49:10.185",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885304,1739389750208,"fUST",-1249.56053806,0.0001,2,"2025-02-12T19:49:10.208",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885305,1739389750230,"fUST",-2036.0,0.0001,2,"2025-02-12T19:49:10.230",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885306,1739389750254,"fUST",-2036.0,0.0001,2,"2025-02-12T19:49:10.254",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885307,1739389750276,"fUST",-2036.0,0.0001,2,"2025-02-12T19:49:10.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885308,1739389750297,"fUST",-2036.0,0.0001,2,"2025-02-12T19:49:10.297",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885309,1739389750321,"fUST",-2036.0,0.0001,2,"2025-02-12T19:49:10.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885310,1739389750343,"fUST",-280.62380415,0.0001,2,"2025-02-12T19:49:10.343",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885311,1739389750364,"fUST",-9351.7799312,0.00010024,2,"2025-02-12T19:49:10.364",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885359,1739389832145,"fUST",-3265.24260668,0.00010655,2,"2025-02-12T19:50:32.145",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885360,1739389832156,"fUST",-400.0,0.00010685,2,"2025-02-12T19:50:32.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885361,1739389832166,"fUST",-357.33897753,0.00010858,2,"2025-02-12T19:50:32.166",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885362,1739389832177,"fUST",-300.0,0.00010948,2,"2025-02-12T19:50:32.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885363,1739389832187,"fUST",-2836.95387692,0.00010948,2,"2025-02-12T19:50:32.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885364,1739389832200,"fUST",-4601.74365586,0.00010948,2,"2025-02-12T19:50:32.200",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885365,1739389832210,"fUST",-771.2096871,0.00010957,2,"2025-02-12T19:50:32.210",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885366,1739389832220,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.220",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885367,1739389832229,"fUST",-211.83234199,0.00010957,2,"2025-02-12T19:50:32.229",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885368,1739389832239,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.239",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885369,1739389832249,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.249",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885372,1739389832259,"fUST",-440.45280101,0.00010957,2,"2025-02-12T19:50:32.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885374,1739389832268,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.268",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885375,1739389832278,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.278",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885376,1739389832288,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.288",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885377,1739389832298,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.298",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885378,1739389832308,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.308",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885379,1739389832318,"fUST",-375.29103005,0.00010957,2,"2025-02-12T19:50:32.318",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885380,1739389832328,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885381,1739389832338,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885382,1739389832348,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885383,1739389832358,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.358",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885384,1739389832368,"fUST",-208.36567,0.00010957,2,"2025-02-12T19:50:32.368",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885385,1739389832378,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.378",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885386,1739389832387,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.387",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885387,1739389832399,"fUST",-159.5736635,0.00010957,2,"2025-02-12T19:50:32.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885388,1739389832409,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.409",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885389,1739389832419,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.419",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885390,1739389832429,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.429",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885391,1739389832438,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.438",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885392,1739389832448,"fUST",-500.0,0.00010957,2,"2025-02-12T19:50:32.448",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885393,1739389832458,"fUST",-363.18824909,0.00010957,2,"2025-02-12T19:50:32.458",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885394,1739389832467,"fUST",-542.22037632,0.00010958,2,"2025-02-12T19:50:32.467",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885395,1739389832477,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.477",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885396,1739389832487,"fUST",-509.88848356,0.00010958,2,"2025-02-12T19:50:32.487",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885397,1739389832497,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.497",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885398,1739389832506,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.506",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885399,1739389832516,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.516",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885400,1739389832526,"fUST",-501.11471856,0.00010958,2,"2025-02-12T19:50:32.526",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885401,1739389832536,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.536",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885402,1739389832699,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.699",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885403,1739389832711,"fUST",-500.78934066,0.00010958,2,"2025-02-12T19:50:32.711",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885404,1739389832720,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885405,1739389832730,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.730",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885406,1739389832740,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885407,1739389832756,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.756",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885408,1739389832766,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.766",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885409,1739389832775,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.775",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885410,1739389832785,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.785",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885411,1739389832796,"fUST",-367.64546138,0.00010958,2,"2025-02-12T19:50:32.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885412,1739389832805,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885413,1739389832815,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885414,1739389832824,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885415,1739389832835,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.835",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885416,1739389832845,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885417,1739389832855,"fUST",-500.90210763,0.00010958,2,"2025-02-12T19:50:32.855",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885418,1739389832865,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.865",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885419,1739389832874,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.874",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885420,1739389832884,"fUST",-502.57138389,0.00010958,2,"2025-02-12T19:50:32.884",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885421,1739389832895,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885422,1739389832905,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885423,1739389832915,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885424,1739389832924,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885425,1739389832934,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.934",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885426,1739389832943,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.943",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885427,1739389832953,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.953",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885428,1739389832963,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885429,1739389832972,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.972",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885430,1739389832983,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.983",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885431,1739389832993,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:32.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885432,1739389833002,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.002",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885433,1739389833012,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.012",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885434,1739389833021,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.021",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885435,1739389833032,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885436,1739389833042,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885437,1739389833052,"fUST",-202.68673891,0.00010958,2,"2025-02-12T19:50:33.052",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885438,1739389833063,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.063",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885439,1739389833074,"fUST",-237.14133816,0.00010958,2,"2025-02-12T19:50:33.074",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885440,1739389833084,"fUST",-595.78997512,0.00010958,2,"2025-02-12T19:50:33.084",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885441,1739389833094,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885442,1739389833105,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.105",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885443,1739389833115,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.115",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885444,1739389833126,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885445,1739389833136,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885446,1739389833146,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885447,1739389833156,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885448,1739389833167,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885449,1739389833177,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885450,1739389833187,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885451,1739389833198,"fUST",-503.40739785,0.00010958,2,"2025-02-12T19:50:33.198",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885452,1739389833208,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.208",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885453,1739389833219,"fUST",-504.43148163,0.00010958,2,"2025-02-12T19:50:33.219",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885454,1739389833230,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.230",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885455,1739389833240,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.240",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885456,1739389833250,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.250",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885457,1739389833260,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.260",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885458,1739389833271,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.271",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885459,1739389833281,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.281",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885460,1739389833292,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.292",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885461,1739389833302,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.302",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885462,1739389833311,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.311",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885463,1739389833321,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885464,1739389833330,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.330",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885465,1739389833342,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.342",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885466,1739389833352,"fUST",-233.48094023,0.00010958,2,"2025-02-12T19:50:33.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885467,1739389833363,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885468,1739389833373,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.373",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885469,1739389833383,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.383",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885470,1739389833394,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.394",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885471,1739389833404,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.404",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885472,1739389833414,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.414",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885473,1739389833423,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885474,1739389833433,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.433",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885475,1739389833443,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.443",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885476,1739389833453,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.453",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885477,1739389833463,"fUST",-501.89730355,0.00010958,2,"2025-02-12T19:50:33.463",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885478,1739389833473,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.473",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885479,1739389833483,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.483",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885480,1739389833493,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.493",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885481,1739389833503,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.503",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885482,1739389833512,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.512",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885483,1739389833523,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.523",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885484,1739389833532,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.532",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885485,1739389833542,"fUST",-501.16755942,0.00010958,2,"2025-02-12T19:50:33.542",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885486,1739389833552,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.552",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885487,1739389833561,"fUST",-235.66797494,0.00010958,2,"2025-02-12T19:50:33.561",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885488,1739389833571,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885489,1739389833581,"fUST",-248.77942215,0.00010958,2,"2025-02-12T19:50:33.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885490,1739389833591,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885491,1739389833601,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885492,1739389833611,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.611",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885493,1739389833621,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.621",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885494,1739389833630,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885495,1739389833640,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.640",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885496,1739389833651,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.651",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885497,1739389833661,"fUST",-314.68494082,0.00010958,2,"2025-02-12T19:50:33.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885498,1739389833674,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885499,1739389833684,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885500,1739389833695,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885501,1739389833705,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.705",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885502,1739389833715,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.715",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885503,1739389833726,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.726",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885504,1739389833736,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.736",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885505,1739389833748,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885506,1739389833759,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885507,1739389833769,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.769",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885508,1739389833779,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885509,1739389833788,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.788",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885510,1739389833799,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.799",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885511,1739389833809,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885512,1739389833819,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885513,1739389833829,"fUST",-615.77630108,0.00010958,2,"2025-02-12T19:50:33.829",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885514,1739389833839,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.839",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885515,1739389833849,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.849",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885516,1739389833860,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885517,1739389833870,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885518,1739389833880,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.880",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885519,1739389833891,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885520,1739389833901,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885521,1739389833912,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.912",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885522,1739389833922,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.922",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885523,1739389833932,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.932",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885524,1739389833942,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.942",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885525,1739389833952,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.952",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885526,1739389833963,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885527,1739389833973,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885528,1739389833983,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.983",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885529,1739389833993,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:33.993",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885530,1739389834004,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.004",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885531,1739389834014,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.014",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885532,1739389834024,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.024",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885533,1739389834034,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.034",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885534,1739389834044,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.044",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885535,1739389834054,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.054",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885536,1739389834064,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.064",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885537,1739389834074,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.074",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885538,1739389834084,"fUST",-516.93897456,0.00010958,2,"2025-02-12T19:50:34.084",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885539,1739389834094,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885540,1739389834104,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885541,1739389834114,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885542,1739389834135,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885543,1739389834146,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885544,1739389834156,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885545,1739389834166,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.166",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885546,1739389834177,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885547,1739389834188,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.188",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885548,1739389834199,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.199",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885549,1739389834210,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.210",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885550,1739389834221,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.221",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885551,1739389834231,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885552,1739389834243,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.243",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885553,1739389834253,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.253",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885554,1739389834264,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.264",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885555,1739389834275,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.275",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885556,1739389834286,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885557,1739389834296,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.296",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885558,1739389834306,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885559,1739389834317,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.317",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885560,1739389834328,"fUST",-446.19554981,0.00010958,2,"2025-02-12T19:50:34.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885561,1739389834338,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885562,1739389834348,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885563,1739389834359,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.359",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885564,1739389834370,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.370",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885565,1739389834381,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.381",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885566,1739389834390,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.390",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885567,1739389834402,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.402",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885568,1739389834413,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.413",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885569,1739389834423,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885570,1739389834434,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.434",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885571,1739389834444,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.444",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885572,1739389834454,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.454",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885573,1739389834464,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.464",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885574,1739389834474,"fUST",-500.19223468,0.00010958,2,"2025-02-12T19:50:34.474",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885575,1739389834485,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.485",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885576,1739389834498,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.498",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885577,1739389834507,"fUST",-255.63881355,0.00010958,2,"2025-02-12T19:50:34.507",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885578,1739389834517,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.517",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885579,1739389834528,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.528",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885580,1739389834538,"fUST",-265.33596689,0.00010958,2,"2025-02-12T19:50:34.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885581,1739389834548,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.548",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885582,1739389834560,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885583,1739389834570,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.570",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885584,1739389834582,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.582",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885585,1739389834594,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.594",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885586,1739389834605,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.605",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885587,1739389834616,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885588,1739389834627,"fUST",-511.70904001,0.00010958,2,"2025-02-12T19:50:34.627",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885589,1739389834637,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.637",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885590,1739389834650,"fUST",-502.4289523,0.00010958,2,"2025-02-12T19:50:34.650",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885591,1739389834661,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885592,1739389834674,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885593,1739389834685,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.685",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885594,1739389834695,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.695",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885595,1739389834707,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.707",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885596,1739389834718,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.718",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885597,1739389834729,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.729",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885598,1739389834740,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885599,1739389834753,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.753",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885600,1739389834764,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.764",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885601,1739389834775,"fUST",-500.64731202,0.00010958,2,"2025-02-12T19:50:34.775",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885602,1739389834785,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.785",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885603,1739389834797,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.797",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885604,1739389834808,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.808",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885605,1739389834820,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.820",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885606,1739389834831,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.831",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885607,1739389834843,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.843",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885608,1739389834854,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.854",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885609,1739389834865,"fUST",-629.3695022,0.00010958,2,"2025-02-12T19:50:34.865",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885610,1739389834880,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.880",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885611,1739389834891,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885612,1739389834905,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885613,1739389834916,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.916",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885614,1739389834928,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.928",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885615,1739389834941,"fUST",-541.86,0.00010958,2,"2025-02-12T19:50:34.941",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885616,1739389834953,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.953",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885617,1739389834964,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.964",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885618,1739389834975,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.975",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885619,1739389834986,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.986",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885620,1739389834997,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:34.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885621,1739389835009,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.009",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885622,1739389835020,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885623,1739389835030,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.030",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885624,1739389835042,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885625,1739389835053,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.053",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885626,1739389835065,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.065",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885627,1739389835077,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.077",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885628,1739389835089,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.089",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885629,1739389835101,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.101",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885630,1739389835112,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.112",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885631,1739389835123,"fUST",-153.34083689,0.00010958,2,"2025-02-12T19:50:35.123",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885632,1739389835133,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.133",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885633,1739389835145,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.145",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885634,1739389835156,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885635,1739389835291,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.291",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885636,1739389835303,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.303",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885637,1739389835314,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.314",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885638,1739389835325,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885639,1739389835335,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885640,1739389835345,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885641,1739389835356,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.356",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885642,1739389835366,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.366",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885643,1739389835377,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.377",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885644,1739389835387,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.387",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885645,1739389835399,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.399",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885646,1739389835410,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.410",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885647,1739389835419,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.419",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885648,1739389835429,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.429",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885649,1739389835439,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.439",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885650,1739389835449,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.449",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885651,1739389835460,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885652,1739389835471,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.471",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885653,1739389835481,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885654,1739389835491,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885655,1739389835500,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.500",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885656,1739389835510,"fUST",-501.67843718,0.00010958,2,"2025-02-12T19:50:35.510",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885657,1739389835520,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.520",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885658,1739389835530,"fUST",-500.59424151,0.00010958,2,"2025-02-12T19:50:35.530",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885659,1739389835540,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.540",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885660,1739389835549,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.549",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885661,1739389835560,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885662,1739389835571,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885663,1739389835581,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885664,1739389835591,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885665,1739389835602,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.602",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885666,1739389835612,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.612",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885667,1739389835621,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.621",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885668,1739389835631,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.631",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885669,1739389835641,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.641",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885670,1739389835652,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.652",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885671,1739389835661,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885672,1739389835675,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885673,1739389835684,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885674,1739389835694,"fUST",-502.59049241,0.00010958,2,"2025-02-12T19:50:35.694",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885675,1739389835704,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.704",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885676,1739389835714,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.714",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885677,1739389835723,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885678,1739389835734,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.734",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885679,1739389835745,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.745",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885680,1739389835757,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.757",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885681,1739389835767,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.767",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885682,1739389835777,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885683,1739389835788,"fUST",-531.31439289,0.00010958,2,"2025-02-12T19:50:35.788",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885684,1739389835797,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.797",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885685,1739389835807,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885686,1739389835823,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.823",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885687,1739389835834,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.834",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885688,1739389835843,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.843",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885689,1739389835853,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.853",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885690,1739389835863,"fUST",-400.84424532,0.00010958,2,"2025-02-12T19:50:35.863",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885691,1739389835872,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.872",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885692,1739389835882,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885693,1739389835891,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885694,1739389835902,"fUST",-420.29993893,0.00010958,2,"2025-02-12T19:50:35.902",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885695,1739389835911,"fUST",-504.35433761,0.00010958,2,"2025-02-12T19:50:35.911",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885696,1739389835921,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.921",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885697,1739389835930,"fUST",-515.43985974,0.00010958,2,"2025-02-12T19:50:35.930",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885698,1739389835940,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.940",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885699,1739389835949,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.949",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885700,1739389835959,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.959",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885701,1739389835969,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.969",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885702,1739389835979,"fUST",-466.98428487,0.00010958,2,"2025-02-12T19:50:35.979",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885703,1739389835988,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.988",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885704,1739389835998,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:35.998",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885705,1739389836008,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885706,1739389836018,"fUST",-409.18946355,0.00010958,2,"2025-02-12T19:50:36.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885707,1739389836027,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.027",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885708,1739389836037,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.037",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885709,1739389836046,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.046",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885710,1739389836055,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.055",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885711,1739389836066,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885712,1739389836076,"fUST",-559.86842348,0.00010958,2,"2025-02-12T19:50:36.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885713,1739389836086,"fUST",-504.35551584,0.00010958,2,"2025-02-12T19:50:36.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885714,1739389836095,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.095",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885715,1739389836104,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885716,1739389836114,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.114",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885717,1739389836124,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.124",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885718,1739389836134,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.134",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885719,1739389836143,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.143",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885720,1739389836155,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.155",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885721,1739389836165,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.165",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885722,1739389836174,"fUST",-735.01,0.00010958,2,"2025-02-12T19:50:36.174",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885723,1739389836184,"fUST",-244.1803252,0.00010958,2,"2025-02-12T19:50:36.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885724,1739389836194,"fUST",-1701.27,0.00010958,2,"2025-02-12T19:50:36.194",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885725,1739389836203,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885726,1739389836213,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885727,1739389836222,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.222",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885728,1739389836231,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885729,1739389836241,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.241",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885730,1739389836250,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.250",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885731,1739389836259,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885732,1739389836269,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.269",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885733,1739389836278,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.278",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885734,1739389836287,"fUST",-3187.36,0.00010958,2,"2025-02-12T19:50:36.287",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885735,1739389836296,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.296",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885736,1739389836306,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885737,1739389836315,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885738,1739389836325,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885739,1739389836334,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.334",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885740,1739389836344,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.344",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885741,1739389836354,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.354",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885742,1739389836363,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885743,1739389836372,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.372",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885744,1739389836382,"fUST",-509.64,0.00010958,2,"2025-02-12T19:50:36.382",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885745,1739389836391,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.391",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885746,1739389836401,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885747,1739389836412,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.412",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885748,1739389836421,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885749,1739389836430,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.430",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885750,1739389836440,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.440",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885751,1739389836449,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.449",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885752,1739389836460,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.460",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885753,1739389836470,"fUST",-298.4884716,0.00010958,2,"2025-02-12T19:50:36.470",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885754,1739389836480,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.480",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885755,1739389836489,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.489",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885756,1739389836499,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.499",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885757,1739389836510,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.510",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885758,1739389836520,"fUST",-501.56098355,0.00010958,2,"2025-02-12T19:50:36.520",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885759,1739389836530,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.530",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885760,1739389836543,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.543",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885761,1739389836553,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.553",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885762,1739389836564,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.564",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885763,1739389836575,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.575",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885764,1739389836585,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.585",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885765,1739389836595,"fUST",-501.11726647,0.00010958,2,"2025-02-12T19:50:36.595",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885766,1739389836606,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.606",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885767,1739389836616,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885768,1739389836626,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.626",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885769,1739389836636,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885770,1739389836646,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.646",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885771,1739389836657,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.657",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885772,1739389836667,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.667",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885773,1739389836680,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.680",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885774,1739389836691,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.691",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885775,1739389836701,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.701",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885776,1739389836713,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.713",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885777,1739389836723,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885778,1739389836733,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.733",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885779,1739389836744,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.744",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885780,1739389836755,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.755",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885781,1739389836766,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.766",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885782,1739389836776,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.776",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885783,1739389836786,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.786",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885784,1739389836796,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885785,1739389836807,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885786,1739389836818,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.818",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885787,1739389836838,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885788,1739389836848,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.848",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885789,1739389836859,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.859",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885790,1739389836869,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.869",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885791,1739389836879,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885792,1739389836888,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.888",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885793,1739389836897,"fUST",-1623.93,0.00010958,2,"2025-02-12T19:50:36.897",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885794,1739389836908,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.908",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885795,1739389836918,"fUST",-646.28,0.00010958,2,"2025-02-12T19:50:36.918",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885796,1739389836930,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.930",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885797,1739389836939,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.939",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885798,1739389836950,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.950",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885799,1739389836960,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.960",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885800,1739389836971,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.971",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885801,1739389836981,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.981",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885802,1739389836991,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:36.991",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885803,1739389837001,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885804,1739389837011,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885805,1739389837021,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.021",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885806,1739389837030,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.030",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885807,1739389837041,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.041",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885808,1739389837051,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.051",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885809,1739389837062,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.062",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885810,1739389837072,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.072",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885811,1739389837082,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.082",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885812,1739389837092,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.092",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885813,1739389837103,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.103",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885814,1739389837113,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.113",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885815,1739389837125,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.125",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885816,1739389837135,"fUST",-493.44,0.00010958,2,"2025-02-12T19:50:37.135",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885817,1739389837144,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.144",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885818,1739389837155,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.155",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885819,1739389837164,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.164",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885820,1739389837175,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.175",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885821,1739389837184,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885822,1739389837195,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.195",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885823,1739389837207,"fUST",-508.211742,0.00010958,2,"2025-02-12T19:50:37.207",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885824,1739389837218,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.218",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885825,1739389837228,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.228",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885826,1739389837240,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.240",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885827,1739389837252,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.252",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885828,1739389837263,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.263",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885829,1739389837275,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.275",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885830,1739389837285,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.285",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885831,1739389837295,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.295",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885832,1739389837305,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.305",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885833,1739389837315,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885834,1739389837325,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885836,1739389837335,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885838,1739389837345,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885840,1739389837355,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.355",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885842,1739389837366,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.366",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885844,1739389837376,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.376",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885846,1739389837385,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.385",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885848,1739389837395,"fUST",-348.09438548,0.00010958,2,"2025-02-12T19:50:37.395",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885851,1739389837405,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.405",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885854,1739389837415,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.415",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885859,1739389837425,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.425",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885863,1739389837434,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.434",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885866,1739389837443,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.443",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885868,1739389837453,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.453",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885870,1739389837463,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.463",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885884,1739389837562,"fUST",-133.8798468,0.00010958,2,"2025-02-12T19:50:37.562",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885888,1739389837588,"fUST",-366.1201532,0.00010958,2,"2025-02-12T19:50:37.588",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885890,1739389837598,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.598",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885892,1739389837610,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885894,1739389837619,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885896,1739389837628,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.628",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885898,1739389837639,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.639",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885900,1739389837649,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.649",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885902,1739389837660,"fUST",-502.83655984,0.00010958,2,"2025-02-12T19:50:37.660",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885904,1739389837674,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885906,1739389837683,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.683",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885908,1739389837693,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.693",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885910,1739389837702,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.702",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885912,1739389837712,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.712",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885914,1739389837722,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.722",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885916,1739389837731,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885918,1739389837741,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.741",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885920,1739389837751,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.751",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885922,1739389837760,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885924,1739389837769,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.769",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885926,1739389837779,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885928,1739389837789,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885930,1739389837798,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.798",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885932,1739389837807,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.807",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885934,1739389837817,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.817",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885936,1739389837827,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.827",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885938,1739389837836,"fUST",-424.13738773,0.00010958,2,"2025-02-12T19:50:37.836",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885940,1739389837845,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.845",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885941,1739389837855,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.855",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885942,1739389837866,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885943,1739389837875,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.875",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885944,1739389837884,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.884",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885945,1739389837894,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.894",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885946,1739389837905,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.905",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885947,1739389837915,"fUST",-535.26875602,0.00010958,2,"2025-02-12T19:50:37.915",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885948,1739389837925,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.925",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885949,1739389837934,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.934",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885950,1739389837944,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.944",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885951,1739389837954,"fUST",-500.63120117,0.00010958,2,"2025-02-12T19:50:37.954",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885952,1739389837963,"fUST",-721.02,0.00010958,2,"2025-02-12T19:50:37.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885953,1739389837973,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885954,1739389837982,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.982",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885955,1739389837992,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:37.992",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885956,1739389838002,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.002",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885957,1739389838011,"fUST",-501.2785299,0.00010958,2,"2025-02-12T19:50:38.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885958,1739389838022,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.022",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885960,1739389838031,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.031",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885962,1739389838041,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.041",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885964,1739389838050,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.050",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885966,1739389838060,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.060",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885967,1739389838070,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.070",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885969,1739389838079,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.079",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885971,1739389838088,"fUST",-639.52588674,0.00010958,2,"2025-02-12T19:50:38.088",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885973,1739389838098,"fUST",-523.11,0.00010958,2,"2025-02-12T19:50:38.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885975,1739389838108,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.108",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885977,1739389838117,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.117",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885979,1739389838127,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:38.127",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885981,1739389838137,"fUST",-626.76181273,0.00010958,2,"2025-02-12T19:50:38.137",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885983,1739389838146,"fUST",-458.47,0.00010959,2,"2025-02-12T19:50:38.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885985,1739389838156,"fUST",-382.06,0.00010959,2,"2025-02-12T19:50:38.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885987,1739389838165,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.165",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885989,1739389838175,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.175",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885991,1739389838184,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.184",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885993,1739389838194,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.194",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885995,1739389838203,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.203",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885997,1739389838213,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.213",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352885999,1739389838223,"fUST",-500.29730147,0.00010973,2,"2025-02-12T19:50:38.223",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886001,1739389838233,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.233",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886003,1739389838242,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886005,1739389838252,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.252",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886007,1739389838261,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.261",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886009,1739389838270,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.270",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886011,1739389838280,"fUST",-500.0,0.00010973,2,"2025-02-12T19:50:38.280",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886013,1739389838291,"fUST",-162.0,0.00011,2,"2025-02-12T19:50:38.291",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886015,1739389838300,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.300",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886017,1739389838310,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.310",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886019,1739389838319,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.319",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886021,1739389838328,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.328",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886023,1739389838338,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.338",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886025,1739389838348,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.348",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886027,1739389838358,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.358",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886029,1739389838368,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.368",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886031,1739389838377,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.377",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886033,1739389838387,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.387",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886035,1739389838397,"fUST",-622.5433876,0.00011095,2,"2025-02-12T19:50:38.397",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886037,1739389838408,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.408",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886039,1739389838416,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886041,1739389838426,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886043,1739389838435,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.435",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886045,1739389838445,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.445",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886047,1739389838454,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.454",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886049,1739389838463,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.463",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886051,1739389838473,"fUST",-326.19073265,0.00011095,2,"2025-02-12T19:50:38.473",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886053,1739389838482,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.482",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886055,1739389838491,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886057,1739389838500,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.500",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886059,1739389838509,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.509",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886060,1739389838521,"fUST",-235.24021622,0.00011095,2,"2025-02-12T19:50:38.521",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886062,1739389838530,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.530",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886064,1739389838539,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.539",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886066,1739389838549,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.549",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886068,1739389838558,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.558",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886070,1739389838567,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.567",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886072,1739389838577,"fUST",-572.49181236,0.00011095,2,"2025-02-12T19:50:38.577",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886074,1739389838586,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.586",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886076,1739389838596,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.596",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886078,1739389838606,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.606",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886080,1739389838615,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.615",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886082,1739389838624,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886084,1739389838634,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886086,1739389838643,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.643",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886088,1739389838652,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.652",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886090,1739389838661,"fUST",-373.35901399,0.00011095,2,"2025-02-12T19:50:38.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886092,1739389838674,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886094,1739389838683,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.683",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886096,1739389838692,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.692",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886098,1739389838701,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.701",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886099,1739389838710,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.710",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886101,1739389838719,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.719",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886103,1739389838728,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.728",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886105,1739389838737,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886107,1739389838748,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886109,1739389838758,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886111,1739389838768,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886113,1739389838777,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886115,1739389838787,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886117,1739389838796,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886119,1739389838805,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.805",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886121,1739389838815,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886123,1739389838824,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886125,1739389838833,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.833",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886127,1739389838843,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.843",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886129,1739389838852,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.852",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886131,1739389838862,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.862",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886133,1739389838872,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.872",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886135,1739389838881,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886137,1739389838890,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.890",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886139,1739389838899,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.899",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886141,1739389838910,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.910",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886143,1739389838919,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886145,1739389838930,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.930",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886147,1739389838940,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.940",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886149,1739389838949,"fUST",-219.64712831,0.00011095,2,"2025-02-12T19:50:38.949",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886151,1739389838958,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.958",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886153,1739389838967,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.967",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886155,1739389838978,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.978",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886157,1739389838987,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:38.987",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886159,1739389839001,"fUST",-524.13690435,0.00011095,2,"2025-02-12T19:50:39.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886161,1739389839011,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886163,1739389839020,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.020",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886165,1739389839029,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.029",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886167,1739389839038,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.038",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886169,1739389839048,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.048",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886171,1739389839057,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.057",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886173,1739389839066,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886175,1739389839076,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886177,1739389839085,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.085",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886179,1739389839094,"fUST",-271.1493409,0.00011095,2,"2025-02-12T19:50:39.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886181,1739389839103,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.103",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886183,1739389839112,"fUST",-460.0,0.00011095,2,"2025-02-12T19:50:39.112",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886185,1739389839121,"fUST",-383.35752962,0.00011095,2,"2025-02-12T19:50:39.121",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886187,1739389839131,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.131",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886189,1739389839140,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.140",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886191,1739389839150,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.150",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886193,1739389839160,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886195,1739389839169,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886197,1739389839178,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.178",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886199,1739389839187,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886200,1739389839197,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.197",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886202,1739389839206,"fUST",-735.01,0.00011095,2,"2025-02-12T19:50:39.206",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886204,1739389839217,"fUST",-1701.27,0.00011095,2,"2025-02-12T19:50:39.217",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886206,1739389839227,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.227",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886209,1739389839237,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.237",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886211,1739389839246,"fUST",-596.13797037,0.00011095,2,"2025-02-12T19:50:39.246",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886212,1739389839255,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.255",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886215,1739389839265,"fUST",-3187.36,0.00011095,2,"2025-02-12T19:50:39.265",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886216,1739389839275,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.275",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886218,1739389839284,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.284",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886221,1739389839293,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.293",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886223,1739389839302,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.302",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886226,1739389839312,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.312",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886229,1739389839321,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.321",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886231,1739389839331,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.331",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886233,1739389839341,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886235,1739389839350,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.350",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886237,1739389839359,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.359",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886239,1739389839369,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.369",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886241,1739389839379,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.379",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886243,1739389839388,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.388",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886245,1739389839398,"fUST",-517.93230714,0.00011095,2,"2025-02-12T19:50:39.398",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886247,1739389839407,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.407",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886249,1739389839416,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886251,1739389839426,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886253,1739389839436,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.436",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886255,1739389839446,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886257,1739389839456,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.456",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886259,1739389839467,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.467",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886271,1739389839561,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.561",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886273,1739389839572,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.572",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886275,1739389839582,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.582",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886277,1739389839592,"fUST",-594.98155982,0.00011095,2,"2025-02-12T19:50:39.592",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886279,1739389839601,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886281,1739389839611,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.611",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886283,1739389839620,"fUST",-1623.93,0.00011095,2,"2025-02-12T19:50:39.620",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886285,1739389839630,"fUST",-646.28,0.00011095,2,"2025-02-12T19:50:39.630",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886287,1739389839639,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.639",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886289,1739389839648,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.648",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886291,1739389839658,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.658",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886293,1739389839668,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.668",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886295,1739389839681,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.681",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886297,1739389839691,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.691",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886299,1739389839701,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.701",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886301,1739389839711,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.711",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886303,1739389839720,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.720",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886305,1739389839729,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.729",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886307,1739389839739,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.739",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886309,1739389839749,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.749",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886311,1739389839759,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886313,1739389839768,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886315,1739389839777,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.777",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886317,1739389839787,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.787",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886319,1739389839796,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.796",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886321,1739389839806,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.806",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886323,1739389839815,"fUST",-599.52,0.00011095,2,"2025-02-12T19:50:39.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886325,1739389839824,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.824",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886327,1739389839834,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.834",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886329,1739389839843,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.843",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886331,1739389839852,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.852",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886333,1739389839862,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.862",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886334,1739389839871,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.871",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886336,1739389839881,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886338,1739389839890,"fUST",-560.96,0.00011095,2,"2025-02-12T19:50:39.890",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886340,1739389839899,"fUST",-595.23442031,0.00011095,2,"2025-02-12T19:50:39.899",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886342,1739389839909,"fUST",-585.03885104,0.00011095,2,"2025-02-12T19:50:39.909",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886344,1739389839919,"fUST",-535.56,0.00011095,2,"2025-02-12T19:50:39.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886346,1739389839928,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.928",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886348,1739389839937,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.937",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886350,1739389839947,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.947",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886352,1739389839956,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.956",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886354,1739389839965,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.965",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886356,1739389839975,"fUST",-505.88725104,0.00011095,2,"2025-02-12T19:50:39.975",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886358,1739389839985,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.985",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886360,1739389839994,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:39.994",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886362,1739389840003,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.003",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886364,1739389840013,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.013",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886366,1739389840023,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.023",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886368,1739389840032,"fUST",-421.80796541,0.00011095,2,"2025-02-12T19:50:40.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886380,1739389840139,"fUST",-299.21203459,0.00011095,2,"2025-02-12T19:50:40.139",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886382,1739389840149,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.149",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886384,1739389840160,"fUST",-564.40526321,0.00011095,2,"2025-02-12T19:50:40.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886403,1739389840334,"fUST",-523.17268679,0.00010958,2,"2025-02-12T19:50:40.334",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886405,1739389840343,"fUST",-61.15314642,0.00011095,2,"2025-02-12T19:50:40.343",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886407,1739389840353,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.353",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886409,1739389840363,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886411,1739389840372,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:40.372",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886413,1739389840382,"fUST",-523.11,0.00011095,2,"2025-02-12T19:50:40.382",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886415,1739389840392,"fUST",-500.0,0.00011231,2,"2025-02-12T19:50:40.392",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886417,1739389840401,"fUST",-500.0,0.00011231,2,"2025-02-12T19:50:40.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886419,1739389840414,"fUST",-224.08540675,0.00011231,2,"2025-02-12T19:50:40.414",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886421,1739389840423,"fUST",-500.0,0.00011231,2,"2025-02-12T19:50:40.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886423,1739389840432,"fUST",-197.60707659,0.00011231,2,"2025-02-12T19:50:40.432",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886425,1739389840441,"fUST",-500.0,0.00011231,2,"2025-02-12T19:50:40.441",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886427,1739389840451,"fUST",-500.0,0.00011231,2,"2025-02-12T19:50:40.451",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886429,1739389840461,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.461",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886431,1739389840470,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.470",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886433,1739389840480,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.480",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886435,1739389840489,"fUST",-394.98875047,0.00011232,2,"2025-02-12T19:50:40.489",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886437,1739389840499,"fUST",-521.09563371,0.00011232,2,"2025-02-12T19:50:40.499",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886439,1739389840508,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.508",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886441,1739389840517,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.517",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886442,1739389840527,"fUST",-384.47335572,0.00011232,2,"2025-02-12T19:50:40.527",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886444,1739389840536,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.536",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886446,1739389840547,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.547",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886448,1739389840556,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886450,1739389840566,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.566",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886452,1739389840575,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.575",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886454,1739389840584,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.584",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886456,1739389840593,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.593",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886458,1739389840604,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.604",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886460,1739389840613,"fUST",-526.98426276,0.00011232,2,"2025-02-12T19:50:40.613",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886462,1739389840622,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.622",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886464,1739389840632,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.632",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886466,1739389840641,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.641",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886468,1739389840651,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.651",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886470,1739389840662,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.662",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886472,1739389840674,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886474,1739389840684,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886476,1739389840693,"fUST",-355.28,0.00011232,2,"2025-02-12T19:50:40.693",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886478,1739389840703,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886480,1739389840714,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.714",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886482,1739389840723,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886484,1739389840733,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.733",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886486,1739389840742,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.742",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886488,1739389840752,"fUST",-256.76240735,0.00011232,2,"2025-02-12T19:50:40.752",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886490,1739389840762,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.762",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886492,1739389840772,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.772",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886494,1739389840781,"fUST",-735.01,0.00011232,2,"2025-02-12T19:50:40.781",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886496,1739389840791,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.791",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886498,1739389840800,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.800",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886500,1739389840810,"fUST",-3187.36,0.00011232,2,"2025-02-12T19:50:40.810",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886502,1739389840822,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.822",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886504,1739389840831,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.831",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886506,1739389840841,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.841",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886508,1739389840852,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.852",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886510,1739389840861,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.861",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886512,1739389840870,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886514,1739389840879,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.879",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886516,1739389840889,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.889",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886518,1739389840898,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.898",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886520,1739389840909,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.909",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886522,1739389840919,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886524,1739389840928,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.928",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886526,1739389840938,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.938",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886528,1739389840948,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.948",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886530,1739389840958,"fUST",-636.30990718,0.00011232,2,"2025-02-12T19:50:40.958",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886532,1739389840968,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.968",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886534,1739389840978,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.978",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886536,1739389840987,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.987",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886538,1739389840997,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:40.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886540,1739389841006,"fUST",-1623.93,0.00011232,2,"2025-02-12T19:50:41.006",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886542,1739389841016,"fUST",-646.28,0.00011232,2,"2025-02-12T19:50:41.016",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886544,1739389841026,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.026",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886546,1739389841035,"fUST",-222.88771993,0.00011232,2,"2025-02-12T19:50:41.035",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886548,1739389841044,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.044",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886550,1739389841054,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.054",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886552,1739389841063,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.063",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886554,1739389841073,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.073",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886556,1739389841082,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.082",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886558,1739389841091,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.091",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886560,1739389841101,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.101",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886562,1739389841111,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.111",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886564,1739389841120,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.120",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886566,1739389841129,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.129",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886568,1739389841139,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.139",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886570,1739389841148,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.148",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886571,1739389841158,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.158",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886573,1739389841167,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.167",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886575,1739389841177,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.177",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886577,1739389841187,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.187",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886579,1739389841196,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.196",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886586,1739389841293,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.293",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886588,1739389841303,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.303",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886589,1739389841313,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.313",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886590,1739389841323,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.323",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886591,1739389841332,"fUST",-721.02,0.00011232,2,"2025-02-12T19:50:41.332",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886592,1739389841341,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.341",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886593,1739389841351,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.351",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886594,1739389841362,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.362",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886595,1739389841372,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:41.372",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886596,1739389841382,"fUST",-523.11,0.00011232,2,"2025-02-12T19:50:41.382",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886597,1739389841392,"fUST",-272.87832129,0.00011355,2,"2025-02-12T19:50:41.392",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886598,1739389841401,"fUST",-279.39282829,0.00011369,2,"2025-02-12T19:50:41.401",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886599,1739389841411,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.411",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886600,1739389841421,"fUST",-588.39,0.00011369,2,"2025-02-12T19:50:41.421",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886601,1739389841430,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.430",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886602,1739389841440,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.440",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886603,1739389841449,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.449",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886605,1739389841459,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.459",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886607,1739389841468,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.468",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886608,1739389841477,"fUST",-558.08,0.00011369,2,"2025-02-12T19:50:41.477",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886610,1739389841486,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.486",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886612,1739389841496,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.496",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886614,1739389841505,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.505",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886615,1739389841514,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.514",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886617,1739389841523,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.523",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886619,1739389841532,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.532",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886621,1739389841541,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.541",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886622,1739389841550,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886623,1739389841560,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886624,1739389841569,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.569",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886626,1739389841579,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.579",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886627,1739389841588,"fUST",-347.97,0.00011369,2,"2025-02-12T19:50:41.588",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886629,1739389841597,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.597",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886630,1739389841607,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.607",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886632,1739389841616,"fUST",-735.01,0.00011369,2,"2025-02-12T19:50:41.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886634,1739389841625,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.625",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886636,1739389841636,"fUST",-3187.36,0.00011369,2,"2025-02-12T19:50:41.636",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886637,1739389841645,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.645",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886639,1739389841656,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.656",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886641,1739389841669,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.669",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886643,1739389841679,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.679",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886645,1739389841688,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.688",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886646,1739389841697,"fUST",-422.36044086,0.00011369,2,"2025-02-12T19:50:41.697",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886648,1739389841707,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.707",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886650,1739389841715,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.715",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886652,1739389841725,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.725",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886653,1739389841735,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.735",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886655,1739389841745,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.745",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886657,1739389841755,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.755",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886659,1739389841765,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.765",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886660,1739389841774,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.774",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886662,1739389841784,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.784",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886664,1739389841794,"fUST",-1623.93,0.00011369,2,"2025-02-12T19:50:41.794",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886665,1739389841804,"fUST",-646.28,0.00011369,2,"2025-02-12T19:50:41.804",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886666,1739389841813,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.813",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886668,1739389841822,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.822",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886669,1739389841831,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.831",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886670,1739389841840,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.840",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886671,1739389841850,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.850",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886672,1739389841859,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.859",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886673,1739389841870,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886674,1739389841881,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.881",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886675,1739389841891,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886676,1739389841901,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886677,1739389841913,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.913",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886678,1739389841922,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.922",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886679,1739389841931,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.931",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886680,1739389841940,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.940",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886681,1739389841951,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.951",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886682,1739389841960,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.960",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886683,1739389841970,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.970",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886684,1739389841980,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.980",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886685,1739389841990,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:41.990",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886686,1739389842001,"fUST",-721.02,0.00011369,2,"2025-02-12T19:50:42.001",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886687,1739389842011,"fUST",-500.0,0.00011369,2,"2025-02-12T19:50:42.011",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886688,1739389842022,"fUST",-287.09635925,0.00011369,2,"2025-02-12T19:50:42.022",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886689,1739389842032,"fUST",-523.11,0.00011369,2,"2025-02-12T19:50:42.032",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886690,1739389842042,"fUST",-2216.29619753,0.00011506,4,"2025-02-12T19:50:42.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886691,1739389842051,"fUST",-256.03,0.00011506,2,"2025-02-12T19:50:42.051",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886692,1739389842060,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.060",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886693,1739389842069,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.069",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886694,1739389842079,"fUST",-632.6,0.00011506,2,"2025-02-12T19:50:42.079",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886695,1739389842088,"fUST",-268.35444533,0.00011506,2,"2025-02-12T19:50:42.088",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886696,1739389842098,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886697,1739389842107,"fUST",-639.42,0.00011506,2,"2025-02-12T19:50:42.107",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886698,1739389842116,"fUST",-547.77,0.00011506,2,"2025-02-12T19:50:42.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886699,1739389842125,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.125",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886700,1739389842134,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.134",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886701,1739389842144,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.144",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886702,1739389842153,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.153",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886703,1739389842162,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.162",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886704,1739389842172,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.172",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886705,1739389842181,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.181",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886706,1739389842190,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.190",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886707,1739389842199,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.199",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886708,1739389842208,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.208",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886709,1739389842217,"fUST",-735.01,0.00011506,2,"2025-02-12T19:50:42.217",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886710,1739389842226,"fUST",-3187.36,0.00011506,2,"2025-02-12T19:50:42.226",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886711,1739389842235,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.235",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886712,1739389842244,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.244",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886713,1739389842254,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.254",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886714,1739389842264,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.264",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886715,1739389842273,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.273",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886716,1739389842283,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.283",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886717,1739389842292,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.292",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886718,1739389842302,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.302",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886719,1739389842314,"fUST",-331.73907005,0.00011506,2,"2025-02-12T19:50:42.314",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886720,1739389842324,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.324",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886721,1739389842335,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886722,1739389842344,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.344",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886723,1739389842354,"fUST",-1623.93,0.00011506,2,"2025-02-12T19:50:42.354",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886725,1739389842363,"fUST",-646.28,0.00011506,2,"2025-02-12T19:50:42.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886727,1739389842373,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.373",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886728,1739389842383,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.383",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886730,1739389842394,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.394",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886732,1739389842404,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.404",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886733,1739389842414,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.414",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886734,1739389842423,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886735,1739389842432,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.432",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886737,1739389842441,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.441",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886739,1739389842452,"fUST",-221.11,0.00011506,2,"2025-02-12T19:50:42.452",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886740,1739389842461,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.461",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886741,1739389842471,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.471",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886742,1739389842481,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.481",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886743,1739389842490,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.490",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886744,1739389842500,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.500",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886745,1739389842510,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.510",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886746,1739389842520,"fUST",-604.89,0.00011506,2,"2025-02-12T19:50:42.520",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886747,1739389842529,"fUST",-500.0,0.00011506,2,"2025-02-12T19:50:42.529",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886749,1739389842538,"fUST",-721.02,0.00011506,2,"2025-02-12T19:50:42.538",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886750,1739389842547,"fUST",-523.11,0.00011506,2,"2025-02-12T19:50:42.547",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886751,1739389842556,"fUST",-528.69050142,0.00011521,2,"2025-02-12T19:50:42.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886752,1739389842566,"fUST",-500.0,0.00011521,2,"2025-02-12T19:50:42.566",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886753,1739389842576,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.576",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886754,1739389842586,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.586",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886755,1739389842596,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.596",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886757,1739389842606,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.606",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886759,1739389842615,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.615",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886761,1739389842625,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.625",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886762,1739389842634,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886763,1739389842643,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.643",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886764,1739389842652,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.652",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886766,1739389842662,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.662",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886768,1739389842675,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.675",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886770,1739389842684,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886772,1739389842693,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.693",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886773,1739389842702,"fUST",-735.01,0.00011643,2,"2025-02-12T19:50:42.702",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886775,1739389842712,"fUST",-3187.36,0.00011643,2,"2025-02-12T19:50:42.712",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886777,1739389842722,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.722",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886779,1739389842731,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886781,1739389842741,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.741",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886782,1739389842752,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.752",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886783,1739389842762,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.762",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886784,1739389842772,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.772",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886785,1739389842784,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.784",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886786,1739389842795,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.795",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886787,1739389842806,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.806",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886788,1739389842815,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.815",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886789,1739389842825,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.825",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886790,1739389842836,"fUST",-1623.93,0.00011643,2,"2025-02-12T19:50:42.836",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886791,1739389842846,"fUST",-646.28,0.00011643,2,"2025-02-12T19:50:42.846",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886792,1739389842856,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.856",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886793,1739389842866,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.866",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886794,1739389842876,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.876",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886795,1739389842886,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.886",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886796,1739389842897,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.897",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886798,1739389842906,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.906",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886800,1739389842917,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.917",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886808,1739389842926,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:42.926",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886810,1739389843021,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:43.021",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886812,1739389843031,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:43.031",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886814,1739389843040,"fUST",-576.19,0.00011643,2,"2025-02-12T19:50:43.040",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886816,1739389843050,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:43.050",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886818,1739389843061,"fUST",-500.0,0.00011643,2,"2025-02-12T19:50:43.061",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886819,1739389843071,"fUST",-721.02,0.00011643,2,"2025-02-12T19:50:43.071",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886820,1739389843080,"fUST",-523.11,0.00011643,2,"2025-02-12T19:50:43.080",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886821,1739389843091,"fUST",-528.45481019,0.00011735,2,"2025-02-12T19:50:43.091",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886822,1739389843101,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.101",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886823,1739389843111,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.111",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886824,1739389843121,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.121",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886825,1739389843131,"fUST",-347.97,0.0001178,2,"2025-02-12T19:50:43.131",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886826,1739389843141,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.141",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886827,1739389843150,"fUST",-176.6623479,0.0001178,2,"2025-02-12T19:50:43.150",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886828,1739389843160,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.160",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886829,1739389843169,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886830,1739389843179,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.179",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886831,1739389843188,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.188",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886832,1739389843198,"fUST",-185.83281283,0.0001178,2,"2025-02-12T19:50:43.198",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886833,1739389843208,"fUST",-584.4,0.0001178,2,"2025-02-12T19:50:43.208",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886834,1739389843217,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.217",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886835,1739389843228,"fUST",-735.01,0.0001178,2,"2025-02-12T19:50:43.228",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886836,1739389843238,"fUST",-3187.36,0.0001178,2,"2025-02-12T19:50:43.238",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886837,1739389843249,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.249",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886838,1739389843258,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.258",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886839,1739389843267,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.267",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886840,1739389843277,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.277",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886841,1739389843287,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.287",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886842,1739389843296,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.296",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886843,1739389843306,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886844,1739389843315,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.315",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886845,1739389843325,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.325",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886846,1739389843335,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886847,1739389843345,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886848,1739389843355,"fUST",-1623.93,0.0001178,2,"2025-02-12T19:50:43.355",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886849,1739389843365,"fUST",-646.28,0.0001178,2,"2025-02-12T19:50:43.365",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886850,1739389843375,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.375",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886851,1739389843386,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.386",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886852,1739389843396,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.396",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886853,1739389843407,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.407",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886854,1739389843417,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.417",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886855,1739389843426,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.426",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886856,1739389843436,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.436",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886857,1739389843445,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.445",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886858,1739389843454,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.454",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886859,1739389843465,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886860,1739389843476,"fUST",-500.0,0.0001178,2,"2025-02-12T19:50:43.476",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886861,1739389843491,"fUST",-540.14,0.0001178,2,"2025-02-12T19:50:43.491",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886862,1739389843501,"fUST",-721.02,0.0001178,2,"2025-02-12T19:50:43.501",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886863,1739389843510,"fUST",-523.11,0.0001178,2,"2025-02-12T19:50:43.510",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886864,1739389843519,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.519",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886865,1739389843529,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.529",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886866,1739389843539,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.539",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886867,1739389843550,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.550",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886868,1739389843560,"fUST",-470.04,0.00011917,2,"2025-02-12T19:50:43.560",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886869,1739389843570,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.570",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886870,1739389843580,"fUST",-225.04,0.00011917,2,"2025-02-12T19:50:43.580",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886871,1739389843591,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886872,1739389843601,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.601",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886873,1739389843613,"fUST",-735.01,0.00011917,2,"2025-02-12T19:50:43.613",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886874,1739389843623,"fUST",-3187.36,0.00011917,2,"2025-02-12T19:50:43.623",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886875,1739389843632,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.632",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886876,1739389843642,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.642",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886877,1739389843652,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.652",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886878,1739389843665,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.665",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886879,1739389843677,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.677",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886880,1739389843688,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.688",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886881,1739389843698,"fUST",-396.82,0.00011917,2,"2025-02-12T19:50:43.698",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886882,1739389843712,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.712",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886883,1739389843723,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886884,1739389843737,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.737",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886885,1739389843748,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.748",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886886,1739389843758,"fUST",-1623.93,0.00011917,2,"2025-02-12T19:50:43.758",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886887,1739389843768,"fUST",-646.28,0.00011917,2,"2025-02-12T19:50:43.768",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886888,1739389843778,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.778",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886889,1739389843790,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.790",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886890,1739389843799,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.799",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886891,1739389843809,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886892,1739389843819,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886893,1739389843828,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.828",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886894,1739389843838,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.838",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886895,1739389843850,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.850",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886896,1739389843860,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.860",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886897,1739389843870,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.870",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886898,1739389843882,"fUST",-500.0,0.00011917,2,"2025-02-12T19:50:43.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886899,1739389843891,"fUST",-721.02,0.00011917,2,"2025-02-12T19:50:43.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886900,1739389843902,"fUST",-523.11,0.00011917,2,"2025-02-12T19:50:43.902",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886901,1739389843919,"fUST",-1733.08561561,0.00012,2,"2025-02-12T19:50:43.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886902,1739389843930,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:43.930",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886903,1739389843941,"fUST",-307.41,0.00012054,2,"2025-02-12T19:50:43.941",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886904,1739389843953,"fUST",-558.43,0.00012054,2,"2025-02-12T19:50:43.953",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886905,1739389843963,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:43.963",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886906,1739389843973,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:43.973",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886907,1739389843984,"fUST",-735.01,0.00012054,2,"2025-02-12T19:50:43.984",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886908,1739389843997,"fUST",-3187.36,0.00012054,2,"2025-02-12T19:50:43.997",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886909,1739389844008,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886910,1739389844019,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.019",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886911,1739389844030,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.030",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886912,1739389844042,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.042",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886913,1739389844052,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.052",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886914,1739389844063,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.063",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886915,1739389844073,"fUST",-504.38,0.00012054,2,"2025-02-12T19:50:44.073",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886916,1739389844084,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.084",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886917,1739389844094,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.094",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886918,1739389844104,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.104",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886919,1739389844116,"fUST",-1623.93,0.00012054,2,"2025-02-12T19:50:44.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886920,1739389844126,"fUST",-646.28,0.00012054,2,"2025-02-12T19:50:44.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886921,1739389844136,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.136",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886922,1739389844146,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.146",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886923,1739389844156,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886924,1739389844172,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.172",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886925,1739389844181,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.181",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886926,1739389844191,"fUST",-184.56,0.00012054,2,"2025-02-12T19:50:44.191",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886927,1739389844202,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.202",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886928,1739389844211,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.211",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886929,1739389844221,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.221",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886930,1739389844231,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.231",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886931,1739389844241,"fUST",-500.0,0.00012054,2,"2025-02-12T19:50:44.241",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886932,1739389844251,"fUST",-721.02,0.00012054,2,"2025-02-12T19:50:44.251",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886933,1739389844261,"fUST",-523.11,0.00012054,2,"2025-02-12T19:50:44.261",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886934,1739389844271,"fUST",-456.96,0.00012191,2,"2025-02-12T19:50:44.271",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886935,1739389844280,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.280",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886936,1739389844289,"fUST",-735.01,0.00012191,2,"2025-02-12T19:50:44.289",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886937,1739389844299,"fUST",-3187.36,0.00012191,2,"2025-02-12T19:50:44.299",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886938,1739389844309,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.309",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886939,1739389844320,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.320",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886940,1739389844330,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.330",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886941,1739389844343,"fUST",-461.88,0.00012191,2,"2025-02-12T19:50:44.343",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886942,1739389844352,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.352",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886943,1739389844363,"fUST",-642.79,0.00012191,2,"2025-02-12T19:50:44.363",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886944,1739389844374,"fUST",-485.09,0.00012191,2,"2025-02-12T19:50:44.374",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886945,1739389844385,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.385",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886946,1739389844394,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.394",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886947,1739389844404,"fUST",-1623.93,0.00012191,2,"2025-02-12T19:50:44.404",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886948,1739389844416,"fUST",-646.28,0.00012191,2,"2025-02-12T19:50:44.416",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886949,1739389844427,"fUST",-223.76,0.00012191,2,"2025-02-12T19:50:44.427",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886950,1739389844436,"fUST",-298.66,0.00012191,2,"2025-02-12T19:50:44.436",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886951,1739389844446,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.446",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886952,1739389844455,"fUST",-576.62,0.00012191,2,"2025-02-12T19:50:44.455",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886953,1739389844465,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.465",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886954,1739389844475,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.475",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886955,1739389844484,"fUST",-218.31,0.00012191,2,"2025-02-12T19:50:44.484",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886956,1739389844494,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.494",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886957,1739389844503,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.503",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886958,1739389844513,"fUST",-500.0,0.00012191,2,"2025-02-12T19:50:44.513",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886959,1739389844523,"fUST",-721.02,0.00012191,2,"2025-02-12T19:50:44.523",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886960,1739389844532,"fUST",-523.11,0.00012191,2,"2025-02-12T19:50:44.532",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886961,1739389844543,"fUST",-225.47346082,0.00012254,2,"2025-02-12T19:50:44.543",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886962,1739389844553,"fUST",-587.78,0.00012328,2,"2025-02-12T19:50:44.553",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886963,1739389844562,"fUST",-735.01,0.00012328,2,"2025-02-12T19:50:44.562",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886964,1739389844571,"fUST",-3187.36,0.00012328,2,"2025-02-12T19:50:44.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886965,1739389844581,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886966,1739389844591,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886967,1739389844600,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886968,1739389844612,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.612",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886969,1739389844704,"fUST",-279.5,0.00012328,2,"2025-02-12T19:50:44.704",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886970,1739389844715,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.715",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886971,1739389844725,"fUST",-1623.93,0.00012328,2,"2025-02-12T19:50:44.725",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886972,1739389844736,"fUST",-646.28,0.00012328,2,"2025-02-12T19:50:44.736",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886973,1739389844749,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.749",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886974,1739389844759,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.759",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886975,1739389844769,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.769",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886976,1739389844779,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.779",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886977,1739389844789,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.789",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886978,1739389844800,"fUST",-500.0,0.00012328,2,"2025-02-12T19:50:44.800",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886979,1739389844809,"fUST",-721.02,0.00012328,2,"2025-02-12T19:50:44.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886980,1739389844819,"fUST",-523.11,0.00012328,2,"2025-02-12T19:50:44.819",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886981,1739389844830,"fUST",-735.01,0.00012465,2,"2025-02-12T19:50:44.830",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886982,1739389844842,"fUST",-3187.36,0.00012465,2,"2025-02-12T19:50:44.842",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886983,1739389844851,"fUST",-477.90785413,0.00012465,2,"2025-02-12T19:50:44.851",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886984,1739389844861,"fUST",-442.42,0.00012465,2,"2025-02-12T19:50:44.861",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886985,1739389844871,"fUST",-480.87561658,0.00012465,2,"2025-02-12T19:50:44.871",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886986,1739389844882,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.882",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886987,1739389844891,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.891",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886988,1739389844901,"fUST",-1623.93,0.00012465,2,"2025-02-12T19:50:44.901",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886989,1739389844914,"fUST",-646.28,0.00012465,2,"2025-02-12T19:50:44.914",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886990,1739389844924,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.924",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886991,1739389844935,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.935",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886992,1739389844945,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.945",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886993,1739389844955,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.955",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886994,1739389844965,"fUST",-500.0,0.00012465,2,"2025-02-12T19:50:44.965",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886995,1739389844974,"fUST",-336.66,0.00012465,2,"2025-02-12T19:50:44.974",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886996,1739389844984,"fUST",-721.02,0.00012465,2,"2025-02-12T19:50:44.984",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886997,1739389844994,"fUST",-523.11,0.00012465,2,"2025-02-12T19:50:44.994",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886998,1739389845004,"fUST",-735.01,0.00012602,2,"2025-02-12T19:50:45.004",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352886999,1739389845014,"fUST",-3187.36,0.00012602,2,"2025-02-12T19:50:45.014",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887000,1739389845024,"fUST",-500.0,0.00012602,2,"2025-02-12T19:50:45.024",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887001,1739389845034,"fUST",-155.74,0.00012602,2,"2025-02-12T19:50:45.034",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887002,1739389845044,"fUST",-1623.93,0.00012602,2,"2025-02-12T19:50:45.044",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887003,1739389845056,"fUST",-646.28,0.00012602,2,"2025-02-12T19:50:45.056",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887004,1739389845066,"fUST",-500.0,0.00012602,2,"2025-02-12T19:50:45.066",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887005,1739389845076,"fUST",-500.0,0.00012602,2,"2025-02-12T19:50:45.076",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887006,1739389845086,"fUST",-500.0,0.00012602,2,"2025-02-12T19:50:45.086",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887007,1739389845096,"fUST",-396.86,0.00012602,2,"2025-02-12T19:50:45.096",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887008,1739389845106,"fUST",-500.0,0.00012602,2,"2025-02-12T19:50:45.106",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887009,1739389845116,"fUST",-721.02,0.00012602,2,"2025-02-12T19:50:45.116",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887010,1739389845126,"fUST",-523.11,0.00012602,2,"2025-02-12T19:50:45.126",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887011,1739389845137,"fUST",-735.01,0.00012739,2,"2025-02-12T19:50:45.137",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887012,1739389845147,"fUST",-3187.36,0.00012739,2,"2025-02-12T19:50:45.147",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887013,1739389845156,"fUST",-500.0,0.00012739,2,"2025-02-12T19:50:45.156",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887014,1739389845169,"fUST",-1623.93,0.00012739,2,"2025-02-12T19:50:45.169",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887015,1739389845179,"fUST",-646.28,0.00012739,2,"2025-02-12T19:50:45.179",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887016,1739389845188,"fUST",-500.0,0.00012739,2,"2025-02-12T19:50:45.188",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887017,1739389845198,"fUST",-500.0,0.00012739,2,"2025-02-12T19:50:45.198",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887018,1739389845207,"fUST",-192.46,0.00012739,2,"2025-02-12T19:50:45.207",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887019,1739389845218,"fUST",-500.0,0.00012739,2,"2025-02-12T19:50:45.218",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887020,1739389845227,"fUST",-721.02,0.00012739,2,"2025-02-12T19:50:45.227",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887021,1739389845237,"fUST",-523.11,0.00012739,2,"2025-02-12T19:50:45.237",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887022,1739389845247,"fUST",-735.01,0.00012876,2,"2025-02-12T19:50:45.247",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887023,1739389845257,"fUST",-3187.36,0.00012876,2,"2025-02-12T19:50:45.257",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887024,1739389845267,"fUST",-500.0,0.00012876,2,"2025-02-12T19:50:45.267",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887025,1739389845276,"fUST",-1623.93,0.00012876,2,"2025-02-12T19:50:45.276",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887026,1739389845286,"fUST",-646.28,0.00012876,2,"2025-02-12T19:50:45.286",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887027,1739389845296,"fUST",-500.0,0.00012876,2,"2025-02-12T19:50:45.296",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887028,1739389845306,"fUST",-620.04,0.00012876,2,"2025-02-12T19:50:45.306",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887029,1739389845316,"fUST",-500.0,0.00012876,2,"2025-02-12T19:50:45.316",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887030,1739389845326,"fUST",-721.02,0.00012876,2,"2025-02-12T19:50:45.326",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887031,1739389845335,"fUST",-523.11,0.00012876,2,"2025-02-12T19:50:45.335",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887033,1739389845345,"fUST",-154.84808823,0.000129,2,"2025-02-12T19:50:45.345",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887034,1739389845355,"fUST",-154.84808822,0.00012931,2,"2025-02-12T19:50:45.355",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887035,1739389845365,"fUST",-735.01,0.00013013,2,"2025-02-12T19:50:45.365",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887036,1739389845375,"fUST",-3187.36,0.00013013,2,"2025-02-12T19:50:45.375",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887037,1739389845385,"fUST",-500.0,0.00013013,2,"2025-02-12T19:50:45.385",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887038,1739389845395,"fUST",-1623.93,0.00013013,2,"2025-02-12T19:50:45.395",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887039,1739389845405,"fUST",-646.28,0.00013013,2,"2025-02-12T19:50:45.405",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887040,1739389845417,"fUST",-500.0,0.00013013,2,"2025-02-12T19:50:45.417",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887041,1739389845428,"fUST",-500.0,0.00013013,2,"2025-02-12T19:50:45.428",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887042,1739389845438,"fUST",-721.02,0.00013013,2,"2025-02-12T19:50:45.438",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887043,1739389845448,"fUST",-523.11,0.00013013,2,"2025-02-12T19:50:45.448",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887044,1739389845458,"fUST",-735.01,0.0001315,2,"2025-02-12T19:50:45.458",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887045,1739389845468,"fUST",-3187.36,0.0001315,2,"2025-02-12T19:50:45.468",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887046,1739389845479,"fUST",-500.0,0.0001315,2,"2025-02-12T19:50:45.479",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887047,1739389845488,"fUST",-1623.93,0.0001315,2,"2025-02-12T19:50:45.488",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887048,1739389845499,"fUST",-646.28,0.0001315,2,"2025-02-12T19:50:45.499",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887050,1739389845508,"fUST",-500.0,0.0001315,2,"2025-02-12T19:50:45.508",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887052,1739389845517,"fUST",-500.0,0.0001315,2,"2025-02-12T19:50:45.517",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887054,1739389845527,"fUST",-721.02,0.0001315,2,"2025-02-12T19:50:45.527",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887056,1739389845537,"fUST",-523.11,0.0001315,2,"2025-02-12T19:50:45.537",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887058,1739389845547,"fUST",-735.01,0.00013287,2,"2025-02-12T19:50:45.547",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887060,1739389845556,"fUST",-3187.36,0.00013287,2,"2025-02-12T19:50:45.556",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887062,1739389845566,"fUST",-150.36,0.00013287,2,"2025-02-12T19:50:45.566",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887063,1739389845576,"fUST",-1623.93,0.00013287,2,"2025-02-12T19:50:45.576",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887064,1739389845586,"fUST",-646.28,0.00013287,2,"2025-02-12T19:50:45.586",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887065,1739389845596,"fUST",-500.0,0.00013287,2,"2025-02-12T19:50:45.596",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887066,1739389845606,"fUST",-303.13,0.00013287,2,"2025-02-12T19:50:45.606",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887068,1739389845616,"fUST",-721.02,0.00013287,2,"2025-02-12T19:50:45.616",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887070,1739389845625,"fUST",-523.11,0.00013287,2,"2025-02-12T19:50:45.625",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887072,1739389845635,"fUST",-500.0,0.00013334,2,"2025-02-12T19:50:45.635",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887074,1739389845645,"fUST",-735.01,0.00013424,2,"2025-02-12T19:50:45.645",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887076,1739389845654,"fUST",-3187.36,0.00013424,2,"2025-02-12T19:50:45.654",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887078,1739389845666,"fUST",-1623.93,0.00013424,2,"2025-02-12T19:50:45.666",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887080,1739389845680,"fUST",-646.28,0.00013424,2,"2025-02-12T19:50:45.680",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887081,1739389845690,"fUST",-500.0,0.00013424,2,"2025-02-12T19:50:45.690",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887083,1739389845700,"fUST",-721.02,0.00013424,2,"2025-02-12T19:50:45.700",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887085,1739389845709,"fUST",-523.11,0.00013424,2,"2025-02-12T19:50:45.709",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887087,1739389845721,"fUST",-151.0,0.000135,2,"2025-02-12T19:50:45.721",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887089,1739389845731,"fUST",-735.01,0.00013561,2,"2025-02-12T19:50:45.731",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887091,1739389845740,"fUST",-3187.36,0.00013561,2,"2025-02-12T19:50:45.740",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887092,1739389845750,"fUST",-1623.93,0.00013561,2,"2025-02-12T19:50:45.750",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887094,1739389845760,"fUST",-646.28,0.00013561,2,"2025-02-12T19:50:45.760",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887095,1739389845771,"fUST",-500.0,0.00013561,2,"2025-02-12T19:50:45.771",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887097,1739389845781,"fUST",-721.02,0.00013561,2,"2025-02-12T19:50:45.781",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887099,1739389845790,"fUST",-523.11,0.00013561,2,"2025-02-12T19:50:45.790",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887101,1739389845800,"fUST",-735.01,0.00013698,2,"2025-02-12T19:50:45.800",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887102,1739389845809,"fUST",-3187.36,0.00013698,2,"2025-02-12T19:50:45.809",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887103,1739389845820,"fUST",-1623.93,0.00013698,2,"2025-02-12T19:50:45.820",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887105,1739389845829,"fUST",-646.28,0.00013698,2,"2025-02-12T19:50:45.829",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887106,1739389845839,"fUST",-500.0,0.00013698,2,"2025-02-12T19:50:45.839",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887107,1739389845848,"fUST",-721.02,0.00013698,2,"2025-02-12T19:50:45.848",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887108,1739389845858,"fUST",-523.11,0.00013698,2,"2025-02-12T19:50:45.858",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887109,1739389845867,"fUST",-166.825597,0.00013699,2,"2025-02-12T19:50:45.867",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887110,1739389845877,"fUST",-735.01,0.00013835,2,"2025-02-12T19:50:45.877",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887112,1739389845887,"fUST",-3187.36,0.00013835,2,"2025-02-12T19:50:45.887",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887114,1739389845898,"fUST",-1623.93,0.00013835,2,"2025-02-12T19:50:45.898",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887116,1739389845907,"fUST",-646.28,0.00013835,2,"2025-02-12T19:50:45.907",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887117,1739389845919,"fUST",-544.18,0.00013835,2,"2025-02-12T19:50:45.919",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887118,1739389845929,"fUST",-721.02,0.00013835,2,"2025-02-12T19:50:45.929",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887120,1739389845938,"fUST",-523.11,0.00013835,2,"2025-02-12T19:50:45.938",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887122,1739389845948,"fUST",-735.01,0.00013972,2,"2025-02-12T19:50:45.948",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887123,1739389845957,"fUST",-3187.36,0.00013972,2,"2025-02-12T19:50:45.957",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887124,1739389845968,"fUST",-1623.93,0.00013972,2,"2025-02-12T19:50:45.968",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887125,1739389845978,"fUST",-646.28,0.00013972,2,"2025-02-12T19:50:45.978",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887126,1739389845988,"fUST",-721.02,0.00013972,2,"2025-02-12T19:50:45.988",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887127,1739389845998,"fUST",-523.11,0.00013972,2,"2025-02-12T19:50:45.998",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887128,1739389846008,"fUST",-196.588,0.00014094,2,"2025-02-12T19:50:46.008",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887129,1739389846018,"fUST",-151.0,0.000141,2,"2025-02-12T19:50:46.018",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887130,1739389846028,"fUST",-151.0,0.000141,2,"2025-02-12T19:50:46.028",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887131,1739389846038,"fUST",-735.08077099,0.00014109,2,"2025-02-12T19:50:46.038",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887132,1739389846048,"fUST",-3187.57999999,0.00014109,2,"2025-02-12T19:50:46.048",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887133,1739389846058,"fUST",-1623.93400269,0.00014109,2,"2025-02-12T19:50:46.058",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887134,1739389846069,"fUST",-646.31,0.00014109,2,"2025-02-12T19:50:46.069",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887135,1739389846079,"fUST",-721.19,0.00014109,2,"2025-02-12T19:50:46.079",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887136,1739389846089,"fUST",-523.3,0.00014109,2,"2025-02-12T19:50:46.089",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887137,1739389846098,"fUST",-151.0,0.000147,2,"2025-02-12T19:50:46.098",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887138,1739389846108,"fUST",-151.0,0.000148,2,"2025-02-12T19:50:46.108",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887139,1739389846117,"fUST",-622.97189464,0.00014825,2,"2025-02-12T19:50:46.117",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887140,1739389846128,"fUST",-2043.39,0.00015,2,"2025-02-12T19:50:46.128",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887141,1739389846212,"fUST",-339.0,0.00015,5,"2025-02-12T19:50:46.212",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887142,1739389846222,"fUST",-154.84808822,0.00015003,2,"2025-02-12T19:50:46.222",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887143,1739389846232,"fUST",-151.0,0.000153,2,"2025-02-12T19:50:46.232",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887144,1739389846242,"fUST",-151.0,0.000154,2,"2025-02-12T19:50:46.242",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887145,1739389846252,"fUST",-472.89859473,0.00015566,2,"2025-02-12T19:50:46.252",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887146,1739389846262,"fUST",-153.0,0.00015636,2,"2025-02-12T19:50:46.262",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887147,1739389846271,"fUST",-153.0,0.00015636,2,"2025-02-12T19:50:46.271",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887148,1739389846281,"fUST",-215.7975175,0.0001566,2,"2025-02-12T19:50:46.281",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887149,1739389846291,"fUST",-354.9109976,0.00015785,2,"2025-02-12T19:50:46.291",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887150,1739389846301,"fUST",-354.9109976,0.00015785,2,"2025-02-12T19:50:46.301",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887151,1739389846313,"fUST",-354.9109976,0.00015785,2,"2025-02-12T19:50:46.313",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887152,1739389846323,"fUST",-354.9109976,0.00015785,2,"2025-02-12T19:50:46.323",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887153,1739389846334,"fUST",-354.9109976,0.00015785,2,"2025-02-12T19:50:46.334",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887154,1739389846344,"fUST",-151.0,0.000159,2,"2025-02-12T19:50:46.344",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887155,1739389846355,"fUST",-151.0,0.000159,2,"2025-02-12T19:50:46.355",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887156,1739389846365,"fUST",-2293.0,0.00015938,2,"2025-02-12T19:50:46.365",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887157,1739389846375,"fUST",-396.0,0.00015938,2,"2025-02-12T19:50:46.375",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887158,1739389846384,"fUST",-160.0,0.00015998,3,"2025-02-12T19:50:46.384",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887159,1739389846394,"fUST",-151.0,0.00016,2,"2025-02-12T19:50:46.394",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887160,1739389846403,"fUST",-300.0,0.00016074,2,"2025-02-12T19:50:46.403",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887161,1739389846413,"fUST",-466.22125259,0.00016145,2,"2025-02-12T19:50:46.413",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887162,1739389846423,"fUST",-607.48,0.00016164,2,"2025-02-12T19:50:46.423",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887163,1739389846432,"fUST",-160.0,0.00016374,4,"2025-02-12T19:50:46.432",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887164,1739389846442,"fUST",-151.0,0.000164,2,"2025-02-12T19:50:46.442",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887165,1739389846454,"fUST",-500.0,0.00016438,2,"2025-02-12T19:50:46.454",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887166,1739389846464,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.464",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887167,1739389846475,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.475",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887168,1739389846484,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.484",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887169,1739389846494,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.494",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887170,1739389846503,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.503",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887171,1739389846513,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.513",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887172,1739389846523,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.523",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887173,1739389846533,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.533",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887174,1739389846542,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.542",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887175,1739389846552,"fUST",-188.0,0.00016438,2,"2025-02-12T19:50:46.552",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887176,1739389846561,"fUST",-153.03359446,0.00016438,2,"2025-02-12T19:50:46.561",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887177,1739389846571,"fUST",-544.5,0.00016448,2,"2025-02-12T19:50:46.571",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887178,1739389846580,"fUST",-153.0,0.00016458,2,"2025-02-12T19:50:46.580",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887179,1739389846591,"fUST",-600.0,0.00016483,2,"2025-02-12T19:50:46.591",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887180,1739389846600,"fUST",-11241.0,0.000165,5,"2025-02-12T19:50:46.600",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887181,1739389846610,"fUST",-339.0,0.000165,6,"2025-02-12T19:50:46.610",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887182,1739389846619,"fUST",-168.41666136,0.00016548,2,"2025-02-12T19:50:46.619",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887183,1739389846629,"fUST",-151.0,0.000166,2,"2025-02-12T19:50:46.629",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887184,1739389846641,"fUST",-151.0,0.000166,2,"2025-02-12T19:50:46.641",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887185,1739389846651,"fUST",-151.0,0.000166,2,"2025-02-12T19:50:46.651",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887186,1739389846661,"fUST",-600.0,0.00016655,2,"2025-02-12T19:50:46.661",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887187,1739389846674,"fUST",-227.2049022,0.00016667,2,"2025-02-12T19:50:46.674",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887188,1739389846684,"fUST",-354.9109976,0.00016744,2,"2025-02-12T19:50:46.684",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887189,1739389846694,"fUST",-160.0,0.00016751,5,"2025-02-12T19:50:46.694",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887190,1739389846703,"fUST",-2500.0,0.00016761,2,"2025-02-12T19:50:46.703",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887191,1739389846714,"fUST",-2500.0,0.0001677,2,"2025-02-12T19:50:46.714",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887192,1739389846723,"fUST",-2500.0,0.00016779,2,"2025-02-12T19:50:46.723",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887193,1739389846733,"fUST",-600.44121308,0.00016779,2,"2025-02-12T19:50:46.733",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887194,1739389846744,"fUST",-1023.52806974,0.00016827,2,"2025-02-12T19:50:46.744",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887195,1739389846754,"fUST",-11522.26025509,0.0001684,2,"2025-02-12T19:50:46.754",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887196,1739389846766,"fUST",-701322.39009931,0.000169,2,"2025-02-12T19:50:46.766",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887197,1739389846876,"fUST",-121.91378913,0.000169,2,"2025-02-12T19:50:46.876",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887198,1739389846895,"fUST",-5200.000008,0.000169,2,"2025-02-12T19:50:46.895",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887199,1739389847259,"fUST",-501.2105874,0.00010958,2,"2025-02-12T19:50:47.259",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887200,1739389847273,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:47.273",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887201,1739389847287,"fUST",-318.39,0.00010959,2,"2025-02-12T19:50:47.287",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887202,1739389847300,"fUST",-253.241,0.00015938,2,"2025-02-12T19:50:47.300",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887203,1739389847313,"fUST",-38139.91948815,0.000169,2,"2025-02-12T19:50:47.313",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887204,1739389847359,"fUST",-30.57237696,0.000169,2,"2025-02-12T19:50:47.359",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887205,1739389847581,"fUST",-42.9234399,0.00010958,2,"2025-02-12T19:50:47.581",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887206,1739389847593,"fUST",-457.0765601,0.00010958,2,"2025-02-12T19:50:47.593",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887207,1739389847604,"fUST",-500.0,0.00010958,2,"2025-02-12T19:50:47.604",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887208,1739389847614,"fUST",-500.0,0.00011095,2,"2025-02-12T19:50:47.614",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887209,1739389847624,"fUST",-500.0,0.00011232,2,"2025-02-12T19:50:47.624",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887210,1739389847634,"fUST",-327.83,0.00011369,2,"2025-02-12T19:50:47.634",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887211,1739389847643,"fUST",-8745.49251699,0.000169,2,"2025-02-12T19:50:47.643",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887212,1739389847831,"fUST",-3522.10913016,0.000169,2,"2025-02-12T19:50:47.831",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887213,1739389847851,"fUST",-7736.20951779,0.000169,2,"2025-02-12T19:50:47.851",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887214,1739389847864,"fUST",-5013.82529657,0.000169,2,"2025-02-12T19:50:47.864",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887215,1739389847877,"fUST",-403.9115668,0.000169,2,"2025-02-12T19:50:47.877",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887216,1739389847890,"fUST",-535.84346821,0.000169,2,"2025-02-12T19:50:47.890",0.00017155,7.94,0.8426810535643479,420614101.4093992]
[352887219,1739390825126,"fUST",-189.04231836,9.99e-05,2,"2025-02-12T20:07:05.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887224,1739390953159,"fUST",-300.0,9.99e-05,2,"2025-02-12T20:09:13.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887225,1739390953180,"fUST",-32448.38963136,9.991e-05,2,"2025-02-12T20:09:13.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887226,1739390953203,"fUST",-20552.5204177,9.992e-05,2,"2025-02-12T20:09:13.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887296,1739391032384,"fUST",-400.0,0.00010685,2,"2025-02-12T20:10:32.384",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887298,1739391032395,"fUST",-500.0,0.00010873,2,"2025-02-12T20:10:32.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887300,1739391032405,"fUST",-238.65439963,0.00010873,2,"2025-02-12T20:10:32.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887302,1739391032416,"fUST",-274.99848959,0.00010873,2,"2025-02-12T20:10:32.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887304,1739391032426,"fUST",-500.0,0.00010873,2,"2025-02-12T20:10:32.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887306,1739391032436,"fUST",-301.44508107,0.00010893,2,"2025-02-12T20:10:32.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887308,1739391032446,"fUST",-300.0,0.00010899,2,"2025-02-12T20:10:32.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887310,1739391032455,"fUST",-548.93920011,0.00010899,2,"2025-02-12T20:10:32.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887312,1739391032465,"fUST",-429.24313879,0.00010899,2,"2025-02-12T20:10:32.465",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887314,1739391032475,"fUST",-303671.0464637,0.000109,2,"2025-02-12T20:10:32.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887315,1739391032485,"fUST",-1287.3243679,0.00010949,2,"2025-02-12T20:10:32.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887316,1739391032497,"fUST",-500.0,0.00010957,2,"2025-02-12T20:10:32.497",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887317,1739391032506,"fUST",-500.0,0.00010957,2,"2025-02-12T20:10:32.506",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887318,1739391032516,"fUST",-156.85978472,0.00010957,2,"2025-02-12T20:10:32.516",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887319,1739391032525,"fUST",-500.0,0.00010957,2,"2025-02-12T20:10:32.525",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887320,1739391032535,"fUST",-225.68428324,0.00010957,2,"2025-02-12T20:10:32.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887321,1739391032544,"fUST",-500.0,0.00010957,2,"2025-02-12T20:10:32.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887322,1739391032554,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887323,1739391032563,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887324,1739391032572,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887325,1739391032582,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887326,1739391032591,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887327,1739391032600,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887328,1739391032610,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887329,1739391032619,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887330,1739391032629,"fUST",-510.63808648,0.00010958,2,"2025-02-12T20:10:32.629",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887331,1739391032638,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887332,1739391032648,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.648",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887333,1739391032657,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887334,1739391032666,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.666",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887335,1739391032676,"fUST",-214.37147578,0.00010958,2,"2025-02-12T20:10:32.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887337,1739391032685,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887339,1739391032694,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887341,1739391032704,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887343,1739391032714,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887345,1739391032724,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887347,1739391032734,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887349,1739391032745,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887351,1739391032755,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887353,1739391032764,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887355,1739391032774,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887357,1739391032784,"fUST",-296.721,0.00010958,2,"2025-02-12T20:10:32.784",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887359,1739391032793,"fUST",-518.08842495,0.00010958,2,"2025-02-12T20:10:32.793",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887361,1739391032803,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.803",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887363,1739391032812,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887365,1739391032822,"fUST",-302.93036821,0.00010958,2,"2025-02-12T20:10:32.822",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887367,1739391032832,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887369,1739391032841,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887371,1739391032850,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887373,1739391032859,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.859",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887375,1739391032869,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887377,1739391032879,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887379,1739391032889,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.889",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887381,1739391032899,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887383,1739391032910,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.910",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887385,1739391032920,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.920",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887387,1739391032930,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887389,1739391032940,"fUST",-472.60775984,0.00010958,2,"2025-02-12T20:10:32.940",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887391,1739391032950,"fUST",-281.79708117,0.00010958,2,"2025-02-12T20:10:32.950",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887393,1739391032960,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887395,1739391032970,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887397,1739391032980,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887399,1739391032990,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:32.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887401,1739391033000,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887403,1739391033011,"fUST",-501.88317149,0.00010958,2,"2025-02-12T20:10:33.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887405,1739391033020,"fUST",-621.7,0.00010958,2,"2025-02-12T20:10:33.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887407,1739391033029,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.029",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887409,1739391033039,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887411,1739391033049,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887413,1739391033058,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887415,1739391033068,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887417,1739391033081,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.081",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887419,1739391033091,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.091",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887421,1739391033101,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887423,1739391033111,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.111",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887425,1739391033122,"fUST",-378.39249092,0.00010958,2,"2025-02-12T20:10:33.122",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887427,1739391033131,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.131",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887429,1739391033141,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.141",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887430,1739391033152,"fUST",-524.39256228,0.00010958,2,"2025-02-12T20:10:33.152",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887432,1739391033163,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887434,1739391033174,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887436,1739391033184,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887438,1739391033195,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887439,1739391033204,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887441,1739391033214,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.214",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887443,1739391033224,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887445,1739391033234,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887447,1739391033244,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887449,1739391033254,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887451,1739391033264,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887453,1739391033274,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887455,1739391033284,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887457,1739391033295,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887459,1739391033305,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.305",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887461,1739391033315,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.315",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887463,1739391033325,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.325",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887465,1739391033336,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887467,1739391033345,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887468,1739391033355,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887470,1739391033365,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887472,1739391033375,"fUST",-300.684998,0.00010958,2,"2025-02-12T20:10:33.375",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887474,1739391033385,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.385",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887476,1739391033395,"fUST",-498.18425921,0.00010958,2,"2025-02-12T20:10:33.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887478,1739391033406,"fUST",-502.18440947,0.00010958,2,"2025-02-12T20:10:33.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887480,1739391033416,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887482,1739391033426,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887484,1739391033436,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887486,1739391033446,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887488,1739391033456,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887490,1739391033465,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.465",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887492,1739391033476,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.476",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887494,1739391033486,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.486",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887496,1739391033497,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.497",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887498,1739391033507,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887500,1739391033517,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887502,1739391033527,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887504,1739391033537,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.537",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887506,1739391033547,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887508,1739391033557,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887510,1739391033567,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.567",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887512,1739391033578,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887514,1739391033588,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887516,1739391033598,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.598",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887530,1739391033727,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.727",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887533,1739391033745,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887535,1739391033755,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887537,1739391033766,"fUST",-231.87187528,0.00010958,2,"2025-02-12T20:10:33.766",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887539,1739391033777,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887541,1739391033787,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887543,1739391033797,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887545,1739391033807,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887547,1739391033816,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887549,1739391033826,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.826",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887551,1739391033835,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.835",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887553,1739391033845,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.845",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887555,1739391033855,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.855",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887557,1739391033865,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887559,1739391033875,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887561,1739391033885,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887563,1739391033894,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.894",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887565,1739391033904,"fUST",-372.10725065,0.00010958,2,"2025-02-12T20:10:33.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887567,1739391033914,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887568,1739391033923,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887570,1739391033933,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.933",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887572,1739391033943,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887574,1739391033952,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887576,1739391033962,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887578,1739391033972,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887580,1739391033981,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887582,1739391033991,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:33.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887584,1739391034001,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887586,1739391034011,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887588,1739391034020,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887590,1739391034030,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887592,1739391034039,"fUST",-533.12987167,0.00010958,2,"2025-02-12T20:10:34.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887594,1739391034048,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.048",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887596,1739391034058,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887598,1739391034067,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.067",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887600,1739391034081,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.081",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887602,1739391034090,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887604,1739391034099,"fUST",-439.8043277,0.00010958,2,"2025-02-12T20:10:34.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887606,1739391034109,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.109",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887608,1739391034119,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887610,1739391034129,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887612,1739391034138,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887614,1739391034148,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887616,1739391034160,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.160",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887618,1739391034170,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.170",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887620,1739391034180,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887622,1739391034190,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887624,1739391034201,"fUST",-533.60815303,0.00010958,2,"2025-02-12T20:10:34.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887626,1739391034211,"fUST",-501.03863892,0.00010958,2,"2025-02-12T20:10:34.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887628,1739391034222,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887630,1739391034234,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887632,1739391034246,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887634,1739391034258,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.258",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887636,1739391034269,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.269",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887638,1739391034279,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.279",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887640,1739391034289,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887641,1739391034299,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.299",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887643,1739391034310,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887645,1739391034320,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887647,1739391034331,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887649,1739391034341,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887651,1739391034351,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887653,1739391034362,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.362",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887655,1739391034372,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.372",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887657,1739391034382,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.382",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887659,1739391034392,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887661,1739391034402,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.402",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887663,1739391034412,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887665,1739391034422,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887667,1739391034431,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.431",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887669,1739391034440,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887671,1739391034450,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887673,1739391034460,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887675,1739391034470,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887677,1739391034479,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887679,1739391034488,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887681,1739391034501,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.501",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887683,1739391034511,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887685,1739391034520,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.520",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887687,1739391034530,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887689,1739391034540,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.540",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887691,1739391034550,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.550",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887693,1739391034559,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887695,1739391034569,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887697,1739391034578,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887699,1739391034588,"fUST",-508.86175472,0.00010958,2,"2025-02-12T20:10:34.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887701,1739391034597,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887702,1739391034607,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887704,1739391034616,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.616",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887706,1739391034626,"fUST",-274.29979226,0.00010958,2,"2025-02-12T20:10:34.626",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887709,1739391034636,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887710,1739391034645,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.645",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887712,1739391034655,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.655",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887714,1739391034664,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.664",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887716,1739391034674,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887718,1739391034683,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.683",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887720,1739391034693,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887722,1739391034703,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887724,1739391034712,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887726,1739391034721,"fUST",-377.89387978,0.00010958,2,"2025-02-12T20:10:34.721",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887728,1739391034731,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887730,1739391034740,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.740",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887732,1739391034752,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887734,1739391034762,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.762",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887736,1739391034771,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887738,1739391034780,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887740,1739391034790,"fUST",-640.93753741,0.00010958,2,"2025-02-12T20:10:34.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887742,1739391034799,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887744,1739391034808,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887746,1739391034818,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.818",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887748,1739391034827,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887750,1739391034837,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887752,1739391034846,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887754,1739391034856,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887756,1739391034866,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887758,1739391034875,"fUST",-503.45443298,0.00010958,2,"2025-02-12T20:10:34.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887760,1739391034885,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887762,1739391034894,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.894",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887764,1739391034904,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887766,1739391034913,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887768,1739391034922,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887770,1739391034931,"fUST",-511.62427118,0.00010958,2,"2025-02-12T20:10:34.931",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887772,1739391034941,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887774,1739391034950,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.950",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887776,1739391034960,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887777,1739391034969,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887779,1739391034978,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.978",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887781,1739391034988,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887783,1739391034999,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:34.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887785,1739391035008,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887787,1739391035018,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.018",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887789,1739391035027,"fUST",-501.1831696,0.00010958,2,"2025-02-12T20:10:35.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887791,1739391035036,"fUST",-572.01539065,0.00010958,2,"2025-02-12T20:10:35.036",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887793,1739391035045,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887795,1739391035055,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.055",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887797,1739391035064,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887799,1739391035075,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887801,1739391035087,"fUST",-512.94219165,0.00010958,2,"2025-02-12T20:10:35.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887803,1739391035097,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887805,1739391035106,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.106",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887807,1739391035116,"fUST",-369.71664792,0.00010958,2,"2025-02-12T20:10:35.116",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887809,1739391035125,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.125",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887811,1739391035135,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887813,1739391035144,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887815,1739391035155,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887817,1739391035165,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887819,1739391035174,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887821,1739391035184,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887823,1739391035193,"fUST",-162.09067786,0.00010958,2,"2025-02-12T20:10:35.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887825,1739391035203,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887827,1739391035212,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.212",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887829,1739391035222,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887831,1739391035232,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.232",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887833,1739391035242,"fUST",-537.53379026,0.00010958,2,"2025-02-12T20:10:35.242",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887835,1739391035256,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887837,1739391035265,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887839,1739391035275,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887841,1739391035284,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887843,1739391035293,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.293",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887845,1739391035302,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887847,1739391035312,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.312",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887849,1739391035322,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.322",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887851,1739391035332,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887853,1739391035341,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887855,1739391035351,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887857,1739391035360,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887859,1739391035370,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887861,1739391035380,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887863,1739391035389,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887864,1739391035399,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887866,1739391035408,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887868,1739391035418,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887870,1739391035428,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887872,1739391035437,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887874,1739391035446,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887876,1739391035455,"fUST",-503.57221153,0.00010958,2,"2025-02-12T20:10:35.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887878,1739391035464,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887880,1739391035473,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887882,1739391035482,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887884,1739391035492,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887886,1739391035505,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887888,1739391035515,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887890,1739391035525,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.525",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887892,1739391035534,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887894,1739391035543,"fUST",-507.79057893,0.00010958,2,"2025-02-12T20:10:35.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887896,1739391035553,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.553",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887898,1739391035563,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887900,1739391035572,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887902,1739391035582,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887904,1739391035591,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887906,1739391035601,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887908,1739391035611,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.611",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887910,1739391035620,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887912,1739391035630,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887913,1739391035639,"fUST",-224.43449184,0.00010958,2,"2025-02-12T20:10:35.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887915,1739391035648,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.648",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887917,1739391035657,"fUST",-4081.19,0.00010958,2,"2025-02-12T20:10:35.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887919,1739391035667,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887921,1739391035676,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887923,1739391035686,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887925,1739391035696,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887927,1739391035705,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.705",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887929,1739391035715,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887931,1739391035725,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.725",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887933,1739391035734,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887935,1739391035744,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887937,1739391035755,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887939,1739391035764,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887941,1739391035773,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.773",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887943,1739391035783,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887945,1739391035792,"fUST",-719.47,0.00010958,2,"2025-02-12T20:10:35.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887947,1739391035802,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.802",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887949,1739391035811,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.811",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887951,1739391035820,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.820",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887953,1739391035830,"fUST",-3540.62,0.00010958,2,"2025-02-12T20:10:35.830",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887955,1739391035839,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.839",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887957,1739391035848,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887959,1739391035858,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887961,1739391035867,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887963,1739391035879,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887965,1739391035888,"fUST",-522.27611043,0.00010958,2,"2025-02-12T20:10:35.888",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887967,1739391035898,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887969,1739391035907,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.907",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887971,1739391035917,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.917",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887973,1739391035927,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887975,1739391035936,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887977,1739391035945,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.945",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887979,1739391035955,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887981,1739391035963,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.963",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887983,1739391035972,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887985,1739391035982,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887987,1739391035990,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887989,1739391035999,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:35.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887991,1739391036008,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887993,1739391036018,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.018",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887994,1739391036028,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.028",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887996,1739391036037,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352887998,1739391036047,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888000,1739391036056,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888002,1739391036066,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888004,1739391036077,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888017,1739391036188,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.188",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888019,1739391036198,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.198",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888021,1739391036207,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888022,1739391036217,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888024,1739391036226,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888026,1739391036236,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888028,1739391036247,"fUST",-559.28,0.00010958,2,"2025-02-12T20:10:36.247",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888030,1739391036256,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888032,1739391036266,"fUST",-591.08879849,0.00010958,2,"2025-02-12T20:10:36.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888034,1739391036275,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888037,1739391036285,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.285",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888039,1739391036295,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888040,1739391036305,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.305",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888042,1739391036315,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.315",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888044,1739391036324,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.324",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888046,1739391036333,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.333",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888048,1739391036342,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888050,1739391036351,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888052,1739391036361,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.361",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888054,1739391036370,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888055,1739391036379,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888056,1739391036389,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888057,1739391036398,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888058,1739391036407,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888059,1739391036417,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888060,1739391036427,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888061,1739391036436,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888062,1739391036446,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888063,1739391036456,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888064,1739391036465,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.465",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888065,1739391036475,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888066,1739391036484,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888067,1739391036494,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888068,1739391036505,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888069,1739391036515,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888071,1739391036524,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888073,1739391036534,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888074,1739391036543,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888076,1739391036553,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.553",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888078,1739391036562,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888080,1739391036571,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.571",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888082,1739391036581,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888084,1739391036590,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888086,1739391036600,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888088,1739391036609,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.609",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888090,1739391036618,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888092,1739391036626,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.626",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888094,1739391036636,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888096,1739391036645,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.645",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888098,1739391036654,"fUST",-501.62233902,0.00010958,2,"2025-02-12T20:10:36.654",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888100,1739391036665,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888102,1739391036675,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888104,1739391036684,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888106,1739391036694,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888108,1739391036703,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888110,1739391036713,"fUST",-1580.98,0.00010958,2,"2025-02-12T20:10:36.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888112,1739391036722,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888114,1739391036731,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888116,1739391036741,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.741",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888118,1739391036752,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888120,1739391036761,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.761",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888122,1739391036771,"fUST",-469.62975084,0.00010958,2,"2025-02-12T20:10:36.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888124,1739391036780,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888126,1739391036789,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888128,1739391036798,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888130,1739391036808,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888132,1739391036817,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888134,1739391036827,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888136,1739391036837,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888138,1739391036847,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888140,1739391036856,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888142,1739391036865,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888144,1739391036875,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888146,1739391036884,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.884",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888148,1739391036893,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888150,1739391036903,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888152,1739391036913,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888154,1739391036923,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888156,1739391036932,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888158,1739391036942,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888160,1739391036951,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888162,1739391036960,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888164,1739391036970,"fUST",-251.97811523,0.00010958,2,"2025-02-12T20:10:36.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888166,1739391036979,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888168,1739391036989,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:36.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888170,1739391036999,"fUST",-503.59832505,0.00010958,2,"2025-02-12T20:10:36.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888172,1739391037008,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888174,1739391037018,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.018",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888176,1739391037028,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.028",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888179,1739391037039,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888181,1739391037048,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.048",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888183,1739391037058,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888185,1739391037067,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.067",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888187,1739391037083,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888188,1739391037092,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888190,1739391037101,"fUST",-236.52116316,0.00010958,2,"2025-02-12T20:10:37.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888192,1739391037110,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.110",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888194,1739391037120,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.120",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888196,1739391037130,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888198,1739391037140,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.140",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888200,1739391037149,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.149",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888202,1739391037159,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888204,1739391037168,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888206,1739391037177,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888208,1739391037187,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888210,1739391037196,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.196",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888212,1739391037205,"fUST",-842.86,0.00010958,2,"2025-02-12T20:10:37.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888214,1739391037215,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888216,1739391037224,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888218,1739391037233,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.233",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888220,1739391037242,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.242",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888222,1739391037252,"fUST",-501.2051404,0.00010958,2,"2025-02-12T20:10:37.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888224,1739391037261,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:37.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888226,1739391037270,"fUST",-265.32,0.00010959,2,"2025-02-12T20:10:37.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888228,1739391037279,"fUST",-221.1,0.00010959,2,"2025-02-12T20:10:37.279",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888230,1739391037288,"fUST",-184.25,0.00010959,2,"2025-02-12T20:10:37.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888232,1739391037297,"fUST",-153.54,0.00010959,2,"2025-02-12T20:10:37.297",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888234,1739391037307,"fUST",-767.74,0.00010959,2,"2025-02-12T20:10:37.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888236,1739391037316,"fUST",-500.0,0.00010973,2,"2025-02-12T20:10:37.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888238,1739391037325,"fUST",-500.0,0.00010973,2,"2025-02-12T20:10:37.325",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888240,1739391037335,"fUST",-151.0,0.00011,2,"2025-02-12T20:10:37.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888242,1739391037345,"fUST",-151.0,0.00011,2,"2025-02-12T20:10:37.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888244,1739391037354,"fUST",-197.04,0.00011095,2,"2025-02-12T20:10:37.354",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888246,1739391037363,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.363",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888248,1739391037373,"fUST",-195.84925615,0.00011095,2,"2025-02-12T20:10:37.373",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888250,1739391037382,"fUST",-633.68,0.00011095,2,"2025-02-12T20:10:37.382",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888252,1739391037391,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888254,1739391037401,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.401",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888256,1739391037410,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.410",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888258,1739391037419,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888260,1739391037428,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888262,1739391037438,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.438",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888264,1739391037447,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.447",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888266,1739391037457,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.457",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888268,1739391037466,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888270,1739391037476,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.476",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888272,1739391037486,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.486",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888274,1739391037496,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.496",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888276,1739391037506,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.506",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888279,1739391037515,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888281,1739391037525,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.525",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888283,1739391037534,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888285,1739391037544,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888287,1739391037553,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.553",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888289,1739391037563,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888291,1739391037572,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888293,1739391037581,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888295,1739391037591,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888297,1739391037600,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888299,1739391037610,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888301,1739391037619,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888303,1739391037628,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888305,1739391037638,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888307,1739391037648,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.648",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888309,1739391037657,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888311,1739391037667,"fUST",-502.61025418,0.00011095,2,"2025-02-12T20:10:37.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888313,1739391037676,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888315,1739391037686,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888317,1739391037695,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888319,1739391037704,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888321,1739391037715,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888323,1739391037724,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888325,1739391037734,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888327,1739391037743,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.743",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888329,1739391037754,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888331,1739391037763,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888333,1739391037772,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888335,1739391037782,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.782",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888337,1739391037792,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888339,1739391037801,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.801",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888341,1739391037811,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.811",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888343,1739391037821,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.821",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888345,1739391037830,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.830",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888347,1739391037840,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.840",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888349,1739391037849,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.849",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888351,1739391037860,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888353,1739391037869,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888355,1739391037879,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888357,1739391037888,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.888",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888359,1739391037898,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888361,1739391037907,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.907",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888363,1739391037916,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888365,1739391037926,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.926",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888367,1739391037935,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888369,1739391037945,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.945",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888371,1739391037954,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.954",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888373,1739391037964,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888374,1739391037973,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.973",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888376,1739391037982,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888378,1739391037991,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:37.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888380,1739391038002,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.002",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888382,1739391038011,"fUST",-544.66,0.00011095,2,"2025-02-12T20:10:38.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888384,1739391038021,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888386,1739391038030,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888388,1739391038039,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888390,1739391038049,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888392,1739391038059,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888394,1739391038068,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888396,1739391038078,"fUST",-633.25986601,0.00011095,2,"2025-02-12T20:10:38.078",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888398,1739391038090,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888400,1739391038099,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888402,1739391038108,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888404,1739391038117,"fUST",-524.24,0.00011095,2,"2025-02-12T20:10:38.117",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888406,1739391038126,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888408,1739391038136,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888410,1739391038145,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888412,1739391038155,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888413,1739391038165,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888415,1739391038176,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888417,1739391038185,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888419,1739391038195,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888420,1739391038204,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888422,1739391038213,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888424,1739391038222,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888426,1739391038232,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.232",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888428,1739391038241,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888430,1739391038250,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888431,1739391038259,"fUST",-449.64892661,0.00011095,2,"2025-02-12T20:10:38.259",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888433,1739391038268,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.268",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888435,1739391038278,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.278",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888437,1739391038287,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888446,1739391038392,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888448,1739391038402,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.402",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888450,1739391038412,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888451,1739391038422,"fUST",-501.77729455,0.00011095,2,"2025-02-12T20:10:38.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888453,1739391038431,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.431",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888455,1739391038440,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888457,1739391038449,"fUST",-501.72117315,0.00011095,2,"2025-02-12T20:10:38.449",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888458,1739391038459,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888460,1739391038468,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888462,1739391038478,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888464,1739391038487,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.487",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888465,1739391038497,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.497",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888467,1739391038507,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888469,1739391038517,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888471,1739391038526,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.526",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888472,1739391038535,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888474,1739391038545,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.545",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888476,1739391038556,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.556",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888478,1739391038565,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888480,1739391038575,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888481,1739391038584,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888483,1739391038594,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.594",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888485,1739391038603,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888487,1739391038613,"fUST",-518.76958183,0.00011095,2,"2025-02-12T20:10:38.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888488,1739391038623,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888490,1739391038632,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888492,1739391038642,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888494,1739391038652,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888496,1739391038661,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888497,1739391038670,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888499,1739391038680,"fUST",-353.27263894,0.00011095,2,"2025-02-12T20:10:38.680",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888501,1739391038690,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888503,1739391038699,"fUST",-503.02,0.00011095,2,"2025-02-12T20:10:38.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888504,1739391038708,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888506,1739391038717,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888508,1739391038726,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888510,1739391038736,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888511,1739391038747,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888513,1739391038760,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888515,1739391038770,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888517,1739391038780,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888519,1739391038790,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888520,1739391038799,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888522,1739391038809,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888524,1739391038819,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888526,1739391038828,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.828",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888528,1739391038837,"fUST",-534.3,0.00011095,2,"2025-02-12T20:10:38.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888530,1739391038847,"fUST",-503.0230093,0.00011095,2,"2025-02-12T20:10:38.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888532,1739391038856,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888533,1739391038866,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888535,1739391038875,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888537,1739391038885,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888539,1739391038895,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888540,1739391038905,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888542,1739391038914,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888544,1739391038924,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888546,1739391038934,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888548,1739391038943,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888550,1739391038953,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888552,1739391038963,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.963",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888554,1739391038973,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.973",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888555,1739391038982,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888557,1739391038992,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:38.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888559,1739391039005,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888560,1739391039015,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.015",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888562,1739391039025,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.025",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888564,1739391039034,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.034",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888566,1739391039043,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888568,1739391039052,"fUST",-502.62973257,0.00011095,2,"2025-02-12T20:10:39.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888570,1739391039064,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888572,1739391039074,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888573,1739391039086,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.086",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888575,1739391039096,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.096",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888577,1739391039105,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888579,1739391039115,"fUST",-502.00691604,0.00011095,2,"2025-02-12T20:10:39.115",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888581,1739391039124,"fUST",-502.9,0.00011095,2,"2025-02-12T20:10:39.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888583,1739391039134,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888585,1739391039144,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888587,1739391039153,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888588,1739391039163,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888590,1739391039173,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.173",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888592,1739391039183,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.183",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888594,1739391039192,"fUST",-194.84084991,0.00011095,2,"2025-02-12T20:10:39.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888596,1739391039201,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888598,1739391039211,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888600,1739391039221,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.221",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888602,1739391039231,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888603,1739391039240,"fUST",-4081.19,0.00011095,2,"2025-02-12T20:10:39.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888605,1739391039249,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.249",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888607,1739391039260,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.260",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888609,1739391039271,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888611,1739391039279,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.279",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888613,1739391039289,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888614,1739391039298,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888616,1739391039308,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.308",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888618,1739391039318,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888620,1739391039327,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888622,1739391039336,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888624,1739391039346,"fUST",-616.75,0.00011095,2,"2025-02-12T20:10:39.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888625,1739391039355,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888627,1739391039365,"fUST",-719.47,0.00011095,2,"2025-02-12T20:10:39.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888629,1739391039374,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888631,1739391039385,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.385",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888633,1739391039394,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.394",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888635,1739391039403,"fUST",-3540.62,0.00011095,2,"2025-02-12T20:10:39.403",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888637,1739391039412,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888639,1739391039422,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888640,1739391039431,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.431",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888642,1739391039440,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888644,1739391039450,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888646,1739391039459,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888648,1739391039469,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.469",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888650,1739391039479,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888652,1739391039488,"fUST",-531.4,0.00011095,2,"2025-02-12T20:10:39.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888654,1739391039498,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888655,1739391039509,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.509",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888657,1739391039518,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.518",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888659,1739391039527,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888661,1739391039536,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.536",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888663,1739391039546,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.546",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888664,1739391039555,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.555",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888666,1739391039565,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888668,1739391039574,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.574",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888670,1739391039583,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.583",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888672,1739391039593,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888674,1739391039602,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.602",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888675,1739391039611,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.611",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888677,1739391039621,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888679,1739391039630,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888681,1739391039640,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.640",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888683,1739391039649,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888685,1739391039659,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.659",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888687,1739391039668,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.668",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888689,1739391039678,"fUST",-559.28,0.00011095,2,"2025-02-12T20:10:39.678",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888691,1739391039687,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.687",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888693,1739391039697,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.697",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888695,1739391039706,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.706",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888697,1739391039715,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888699,1739391039724,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888701,1739391039734,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888704,1739391039744,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888706,1739391039754,"fUST",-337.31444423,0.00011095,2,"2025-02-12T20:10:39.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888708,1739391039763,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888710,1739391039772,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888712,1739391039782,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.782",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888713,1739391039791,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.791",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888715,1739391039801,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.801",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888717,1739391039811,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.811",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888719,1739391039820,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.820",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888721,1739391039829,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888723,1739391039839,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.839",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888725,1739391039848,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888726,1739391039860,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888728,1739391039869,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888730,1739391039879,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888732,1739391039888,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.888",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888734,1739391039897,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.897",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888736,1739391039906,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.906",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888737,1739391039916,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888739,1739391039925,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.925",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888741,1739391039935,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888743,1739391039944,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.944",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888745,1739391039953,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888747,1739391039962,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888748,1739391039971,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888750,1739391039980,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888752,1739391039990,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888754,1739391039999,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:39.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888756,1739391040009,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.009",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888758,1739391040019,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.019",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888760,1739391040028,"fUST",-578.67769448,0.00011095,2,"2025-02-12T20:10:40.028",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888761,1739391040037,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888763,1739391040047,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888765,1739391040056,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888767,1739391040065,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.065",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888769,1739391040075,"fUST",-642.29482825,0.00011095,2,"2025-02-12T20:10:40.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888771,1739391040088,"fUST",-188.19887511,0.00011095,2,"2025-02-12T20:10:40.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888773,1739391040097,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888774,1739391040106,"fUST",-1580.98,0.00011095,2,"2025-02-12T20:10:40.106",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888776,1739391040117,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.117",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888777,1739391040126,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888778,1739391040135,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888779,1739391040145,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888780,1739391040155,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888781,1739391040164,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888782,1739391040173,"fUST",-502.85590627,0.00011095,2,"2025-02-12T20:10:40.173",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888783,1739391040183,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.183",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888784,1739391040192,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888785,1739391040202,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.202",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888786,1739391040211,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888787,1739391040220,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888788,1739391040229,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.229",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888789,1739391040239,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.239",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888790,1739391040248,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.248",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888791,1739391040259,"fUST",-626.4277924,0.00011095,2,"2025-02-12T20:10:40.259",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888792,1739391040268,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.268",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888793,1739391040278,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.278",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888794,1739391040287,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888795,1739391040296,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888796,1739391040307,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888797,1739391040316,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888798,1739391040326,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888800,1739391040336,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888802,1739391040345,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888813,1739391040440,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888815,1739391040450,"fUST",-506.21771238,0.00011095,2,"2025-02-12T20:10:40.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888817,1739391040460,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888819,1739391040470,"fUST",-502.34272456,0.00011095,2,"2025-02-12T20:10:40.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888821,1739391040479,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888823,1739391040489,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888825,1739391040498,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888828,1739391040510,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.510",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888830,1739391040519,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888832,1739391040528,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888834,1739391040537,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.537",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888836,1739391040546,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.546",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888838,1739391040556,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.556",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888840,1739391040565,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888842,1739391040575,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888844,1739391040584,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888846,1739391040593,"fUST",-842.86,0.00011095,2,"2025-02-12T20:10:40.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888848,1739391040603,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888849,1739391040613,"fUST",-253.57642767,0.00011095,2,"2025-02-12T20:10:40.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888852,1739391040623,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888854,1739391040633,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.633",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888856,1739391040643,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:40.643",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888858,1739391040652,"fUST",-151.0,0.000111,2,"2025-02-12T20:10:40.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888860,1739391040661,"fUST",-306.43046869,0.00011161,2,"2025-02-12T20:10:40.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888861,1739391040671,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.671",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888863,1739391040681,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.681",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888865,1739391040690,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888868,1739391040700,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888869,1739391040710,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.710",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888872,1739391040719,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888874,1739391040728,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.728",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888876,1739391040737,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.737",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888878,1739391040747,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888880,1739391040759,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888882,1739391040768,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.768",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888884,1739391040777,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888886,1739391040787,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888888,1739391040796,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.796",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888890,1739391040806,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.806",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888892,1739391040815,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888894,1739391040824,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888896,1739391040833,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.833",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888898,1739391040843,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888900,1739391040852,"fUST",-458.78532886,0.00011232,2,"2025-02-12T20:10:40.852",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888902,1739391040862,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.862",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888904,1739391040871,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888906,1739391040880,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888908,1739391040889,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.889",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888910,1739391040899,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888912,1739391040910,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.910",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888914,1739391040919,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888916,1739391040929,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.929",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888918,1739391040938,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888920,1739391040947,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888922,1739391040957,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.957",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888924,1739391040966,"fUST",-538.57365761,0.00011232,2,"2025-02-12T20:10:40.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888926,1739391040976,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888928,1739391040986,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.986",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888930,1739391040996,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:40.996",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888932,1739391041006,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.006",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888934,1739391041016,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888936,1739391041025,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.025",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888938,1739391041035,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888940,1739391041044,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.044",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888942,1739391041053,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888944,1739391041063,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888946,1739391041073,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.073",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888948,1739391041084,"fUST",-505.15729397,0.00011232,2,"2025-02-12T20:10:41.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888950,1739391041093,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.093",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888952,1739391041102,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.102",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888954,1739391041112,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888956,1739391041122,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.122",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888958,1739391041131,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.131",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888960,1739391041141,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.141",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888962,1739391041150,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.150",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888964,1739391041160,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.160",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888966,1739391041170,"fUST",-595.67,0.00011232,2,"2025-02-12T20:10:41.170",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888968,1739391041180,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888970,1739391041190,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888972,1739391041199,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888974,1739391041208,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.208",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888976,1739391041217,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888978,1739391041227,"fUST",-508.66912227,0.00011232,2,"2025-02-12T20:10:41.227",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888980,1739391041237,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.237",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888982,1739391041247,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.247",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888984,1739391041259,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.259",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888986,1739391041268,"fUST",-520.68931675,0.00011232,2,"2025-02-12T20:10:41.268",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888988,1739391041277,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888990,1739391041287,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888992,1739391041298,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888994,1739391041308,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.308",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888996,1739391041318,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352888998,1739391041328,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889000,1739391041338,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889002,1739391041348,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889004,1739391041357,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889006,1739391041366,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889008,1739391041376,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889010,1739391041386,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889012,1739391041396,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889014,1739391041406,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889016,1739391041415,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889018,1739391041424,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889020,1739391041434,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889022,1739391041443,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.443",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889024,1739391041453,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.453",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889026,1739391041462,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889028,1739391041472,"fUST",-4081.19,0.00011232,2,"2025-02-12T20:10:41.472",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889030,1739391041481,"fUST",-502.72544818,0.00011232,2,"2025-02-12T20:10:41.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889033,1739391041491,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.491",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889035,1739391041502,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889037,1739391041512,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.512",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889039,1739391041521,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.521",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889041,1739391041531,"fUST",-509.85916292,0.00011232,2,"2025-02-12T20:10:41.531",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889043,1739391041540,"fUST",-506.84317219,0.00011232,2,"2025-02-12T20:10:41.540",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889045,1739391041550,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.550",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889047,1739391041559,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889049,1739391041569,"fUST",-719.47,0.00011232,2,"2025-02-12T20:10:41.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889051,1739391041578,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889053,1739391041588,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889055,1739391041598,"fUST",-3540.62,0.00011232,2,"2025-02-12T20:10:41.598",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889057,1739391041607,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889059,1739391041618,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889061,1739391041627,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889063,1739391041637,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889065,1739391041646,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889067,1739391041655,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.655",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889069,1739391041665,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889071,1739391041674,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889073,1739391041683,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.683",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889075,1739391041694,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889077,1739391041704,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889079,1739391041714,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889081,1739391041724,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889083,1739391041734,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889086,1739391041745,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889088,1739391041756,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.756",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889090,1739391041766,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.766",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889092,1739391041775,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.775",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889094,1739391041785,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889096,1739391041795,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889098,1739391041805,"fUST",-621.77,0.00011232,2,"2025-02-12T20:10:41.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889100,1739391041815,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889102,1739391041824,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889104,1739391041833,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.833",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889106,1739391041844,"fUST",-559.28,0.00011232,2,"2025-02-12T20:10:41.844",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889108,1739391041853,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889110,1739391041865,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889112,1739391041874,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.874",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889114,1739391041883,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889116,1739391041893,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889118,1739391041902,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889120,1739391041911,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889122,1739391041922,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889124,1739391041932,"fUST",-295.05808949,0.00011232,2,"2025-02-12T20:10:41.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889126,1739391041942,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889128,1739391041951,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889130,1739391041961,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889132,1739391041971,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889134,1739391041980,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889136,1739391041989,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:41.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889138,1739391042000,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889140,1739391042010,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889142,1739391042020,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889144,1739391042030,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889147,1739391042040,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889149,1739391042050,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889151,1739391042059,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889152,1739391042069,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.069",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889154,1739391042080,"fUST",-357.86332865,0.00011232,2,"2025-02-12T20:10:42.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889156,1739391042090,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889158,1739391042099,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889160,1739391042108,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889162,1739391042119,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889164,1739391042128,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889166,1739391042138,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889168,1739391042147,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889170,1739391042159,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889173,1739391042171,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.171",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889175,1739391042180,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889177,1739391042190,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889178,1739391042201,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889179,1739391042211,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889180,1739391042221,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.221",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889181,1739391042231,"fUST",-1580.98,0.00011232,2,"2025-02-12T20:10:42.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889182,1739391042241,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889183,1739391042251,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889184,1739391042332,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889186,1739391042351,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889188,1739391042361,"fUST",-508.68729116,0.00011232,2,"2025-02-12T20:10:42.361",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889190,1739391042371,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889192,1739391042381,"fUST",-505.23331944,0.00011232,2,"2025-02-12T20:10:42.381",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889193,1739391042390,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889195,1739391042399,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889197,1739391042409,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889199,1739391042418,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889200,1739391042428,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889201,1739391042438,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.438",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889202,1739391042447,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.447",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889203,1739391042457,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.457",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889204,1739391042466,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889205,1739391042475,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889206,1739391042485,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889207,1739391042494,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889208,1739391042503,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.503",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889210,1739391042513,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.513",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889211,1739391042523,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.523",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889213,1739391042533,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.533",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889215,1739391042543,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889217,1739391042552,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889218,1739391042562,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889219,1739391042571,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.571",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889220,1739391042580,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.580",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889221,1739391042590,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889222,1739391042599,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889224,1739391042608,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.608",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889226,1739391042617,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.617",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889227,1739391042628,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889228,1739391042638,"fUST",-842.86,0.00011232,2,"2025-02-12T20:10:42.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889229,1739391042647,"fUST",-501.19889539,0.00011232,2,"2025-02-12T20:10:42.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889231,1739391042657,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889233,1739391042667,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:42.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889235,1739391042676,"fUST",-501.73638242,0.00011232,2,"2025-02-12T20:10:42.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889237,1739391042685,"fUST",-151.0,0.000113,2,"2025-02-12T20:10:42.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889239,1739391042694,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889241,1739391042704,"fUST",-504.63814982,0.00011369,2,"2025-02-12T20:10:42.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889243,1739391042714,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889246,1739391042724,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889248,1739391042734,"fUST",-309.6,0.00011369,2,"2025-02-12T20:10:42.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889251,1739391042744,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889255,1739391042753,"fUST",-555.3972914,0.00011369,2,"2025-02-12T20:10:42.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889257,1739391042763,"fUST",-170.9,0.00011369,2,"2025-02-12T20:10:42.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889259,1739391042772,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889261,1739391042781,"fUST",-486.76,0.00011369,2,"2025-02-12T20:10:42.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889263,1739391042791,"fUST",-556.34,0.00011369,2,"2025-02-12T20:10:42.791",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889265,1739391042800,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889267,1739391042811,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.811",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889268,1739391042820,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.820",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889269,1739391042829,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889270,1739391042838,"fUST",-503.01,0.00011369,2,"2025-02-12T20:10:42.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889271,1739391042848,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889272,1739391042858,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889273,1739391042868,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.868",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889274,1739391042878,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.878",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889275,1739391042887,"fUST",-4081.19,0.00011369,2,"2025-02-12T20:10:42.887",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889277,1739391042898,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889279,1739391042908,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.908",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889281,1739391042918,"fUST",-719.47,0.00011369,2,"2025-02-12T20:10:42.918",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889283,1739391042928,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.928",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889285,1739391042938,"fUST",-3540.62,0.00011369,2,"2025-02-12T20:10:42.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889287,1739391042954,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.954",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889289,1739391042964,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889291,1739391042973,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.973",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889293,1739391042983,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:42.983",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889295,1739391042993,"fUST",-192.24,0.00011369,2,"2025-02-12T20:10:42.993",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889297,1739391043003,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889299,1739391043013,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.013",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889300,1739391043023,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.023",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889301,1739391043033,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.033",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889302,1739391043043,"fUST",-559.28,0.00011369,2,"2025-02-12T20:10:43.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889303,1739391043052,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889304,1739391043062,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.062",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889305,1739391043072,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.072",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889306,1739391043084,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889307,1739391043094,"fUST",-507.17013638,0.00011369,2,"2025-02-12T20:10:43.094",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889308,1739391043103,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889309,1739391043114,"fUST",-502.60644992,0.00011369,2,"2025-02-12T20:10:43.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889310,1739391043123,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889311,1739391043133,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889312,1739391043143,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889313,1739391043153,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889314,1739391043166,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889315,1739391043177,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889316,1739391043187,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889317,1739391043197,"fUST",-1580.98,0.00011369,2,"2025-02-12T20:10:43.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889318,1739391043207,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889319,1739391043216,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889320,1739391043225,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889321,1739391043235,"fUST",-452.90416788,0.00011369,2,"2025-02-12T20:10:43.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889322,1739391043244,"fUST",-254.34970102,0.00011369,2,"2025-02-12T20:10:43.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889323,1739391043255,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.255",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889324,1739391043265,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889325,1739391043286,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889326,1739391043296,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889327,1739391043307,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889328,1739391043317,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889329,1739391043327,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889330,1739391043337,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.337",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889331,1739391043347,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.347",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889332,1739391043358,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889333,1739391043368,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889334,1739391043378,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889335,1739391043387,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889336,1739391043398,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889337,1739391043408,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889338,1739391043419,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889339,1739391043428,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889340,1739391043438,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.438",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889341,1739391043448,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.448",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889342,1739391043458,"fUST",-505.99296776,0.00011369,2,"2025-02-12T20:10:43.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889343,1739391043468,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889344,1739391043478,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889345,1739391043488,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889346,1739391043498,"fUST",-842.86,0.00011369,2,"2025-02-12T20:10:43.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889347,1739391043511,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889348,1739391043521,"fUST",-500.0,0.00011369,2,"2025-02-12T20:10:43.521",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889349,1739391043532,"fUST",-151.0,0.000114,2,"2025-02-12T20:10:43.532",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889350,1739391043542,"fUST",-151.0,0.000115,2,"2025-02-12T20:10:43.542",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889351,1739391043552,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889352,1739391043562,"fUST",-551.94,0.00011506,2,"2025-02-12T20:10:43.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889353,1739391043572,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889354,1739391043581,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889355,1739391043591,"fUST",-582.76,0.00011506,2,"2025-02-12T20:10:43.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889356,1739391043601,"fUST",-4081.19,0.00011506,2,"2025-02-12T20:10:43.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889357,1739391043611,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.611",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889358,1739391043621,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889359,1739391043631,"fUST",-719.47,0.00011506,2,"2025-02-12T20:10:43.631",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889360,1739391043641,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.641",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889361,1739391043651,"fUST",-3540.62,0.00011506,2,"2025-02-12T20:10:43.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889362,1739391043662,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.662",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889363,1739391043672,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.672",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889364,1739391043682,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889365,1739391043692,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.692",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889366,1739391043702,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.702",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889367,1739391043711,"fUST",-449.53,0.00011506,2,"2025-02-12T20:10:43.711",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889368,1739391043721,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.721",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889369,1739391043732,"fUST",-559.28,0.00011506,2,"2025-02-12T20:10:43.732",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889370,1739391043742,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889371,1739391043753,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889372,1739391043764,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889373,1739391043774,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889374,1739391043783,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889375,1739391043793,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.793",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889376,1739391043804,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.804",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889377,1739391043814,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.814",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889378,1739391043824,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889379,1739391043834,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.834",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889380,1739391043844,"fUST",-1580.98,0.00011506,2,"2025-02-12T20:10:43.844",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889381,1739391043854,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889382,1739391043864,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889383,1739391043873,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.873",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889384,1739391043884,"fUST",-198.19,0.00011506,2,"2025-02-12T20:10:43.884",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889385,1739391043894,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.894",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889386,1739391043904,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889387,1739391043914,"fUST",-272.04,0.00011506,2,"2025-02-12T20:10:43.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889388,1739391043924,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889389,1739391043936,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889390,1739391043946,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889391,1739391043955,"fUST",-500.0,0.00011506,2,"2025-02-12T20:10:43.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889392,1739391043965,"fUST",-842.86,0.00011506,2,"2025-02-12T20:10:43.965",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889393,1739391043974,"fUST",-151.0,0.000116,2,"2025-02-12T20:10:43.974",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889394,1739391043984,"fUST",-186.84,0.00011643,2,"2025-02-12T20:10:43.984",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889395,1739391043994,"fUST",-205.09,0.00011643,2,"2025-02-12T20:10:43.994",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889396,1739391044005,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889397,1739391044014,"fUST",-4081.19,0.00011643,2,"2025-02-12T20:10:44.014",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889398,1739391044025,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.025",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889399,1739391044035,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889400,1739391044046,"fUST",-719.47,0.00011643,2,"2025-02-12T20:10:44.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889401,1739391044056,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889402,1739391044067,"fUST",-3540.62,0.00011643,2,"2025-02-12T20:10:44.067",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889403,1739391044200,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.200",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889404,1739391044210,"fUST",-214.42,0.00011643,2,"2025-02-12T20:10:44.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889405,1739391044220,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889406,1739391044230,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889407,1739391044240,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889408,1739391044250,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889409,1739391044260,"fUST",-559.28,0.00011643,2,"2025-02-12T20:10:44.260",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889410,1739391044270,"fUST",-558.22,0.00011643,2,"2025-02-12T20:10:44.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889411,1739391044281,"fUST",-240.1,0.00011643,2,"2025-02-12T20:10:44.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889412,1739391044291,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889413,1739391044301,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889414,1739391044311,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889415,1739391044320,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889416,1739391044331,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889417,1739391044341,"fUST",-647.16,0.00011643,2,"2025-02-12T20:10:44.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889418,1739391044351,"fUST",-1580.98,0.00011643,2,"2025-02-12T20:10:44.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889419,1739391044361,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.361",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889420,1739391044371,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889421,1739391044381,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.381",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889422,1739391044391,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889423,1739391044400,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889424,1739391044409,"fUST",-500.0,0.00011643,2,"2025-02-12T20:10:44.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889425,1739391044419,"fUST",-152.08,0.00011643,2,"2025-02-12T20:10:44.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889426,1739391044430,"fUST",-842.86,0.00011643,2,"2025-02-12T20:10:44.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889427,1739391044440,"fUST",-151.0,0.000117,2,"2025-02-12T20:10:44.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889428,1739391044449,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.449",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889429,1739391044458,"fUST",-4081.19,0.0001178,2,"2025-02-12T20:10:44.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889430,1739391044468,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889431,1739391044478,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889432,1739391044488,"fUST",-719.47,0.0001178,2,"2025-02-12T20:10:44.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889433,1739391044498,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889434,1739391044508,"fUST",-3540.62,0.0001178,2,"2025-02-12T20:10:44.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889435,1739391044519,"fUST",-559.43,0.0001178,2,"2025-02-12T20:10:44.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889436,1739391044528,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889437,1739391044539,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889438,1739391044548,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889439,1739391044558,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889440,1739391044568,"fUST",-559.28,0.0001178,2,"2025-02-12T20:10:44.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889441,1739391044578,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889442,1739391044588,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889443,1739391044597,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889444,1739391044607,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889445,1739391044618,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889446,1739391044627,"fUST",-1580.98,0.0001178,2,"2025-02-12T20:10:44.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889447,1739391044637,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889448,1739391044647,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889449,1739391044657,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889450,1739391044667,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889451,1739391044677,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889452,1739391044686,"fUST",-500.0,0.0001178,2,"2025-02-12T20:10:44.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889453,1739391044696,"fUST",-842.86,0.0001178,2,"2025-02-12T20:10:44.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889454,1739391044707,"fUST",-151.0,0.000118,2,"2025-02-12T20:10:44.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889455,1739391044716,"fUST",-151.0,0.000119,2,"2025-02-12T20:10:44.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889456,1739391044726,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889457,1739391044735,"fUST",-4081.19,0.00011917,2,"2025-02-12T20:10:44.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889458,1739391044745,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889459,1739391044757,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.757",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889460,1739391044767,"fUST",-719.47,0.00011917,2,"2025-02-12T20:10:44.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889461,1739391044777,"fUST",-443.7,0.00011917,2,"2025-02-12T20:10:44.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889462,1739391044787,"fUST",-3540.62,0.00011917,2,"2025-02-12T20:10:44.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889463,1739391044797,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889464,1739391044807,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889465,1739391044817,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889466,1739391044827,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889467,1739391044837,"fUST",-559.28,0.00011917,2,"2025-02-12T20:10:44.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889468,1739391044847,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889469,1739391044857,"fUST",-157.95,0.00011917,2,"2025-02-12T20:10:44.857",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889470,1739391044867,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889471,1739391044876,"fUST",-470.83,0.00011917,2,"2025-02-12T20:10:44.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889472,1739391044885,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889473,1739391044896,"fUST",-1580.98,0.00011917,2,"2025-02-12T20:10:44.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889474,1739391044905,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889475,1739391044915,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.915",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889476,1739391044925,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.925",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889477,1739391044935,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889478,1739391044944,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.944",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889479,1739391044954,"fUST",-500.0,0.00011917,2,"2025-02-12T20:10:44.954",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889480,1739391044963,"fUST",-842.86,0.00011917,2,"2025-02-12T20:10:44.963",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889481,1739391044973,"fUST",-151.0,0.00012,2,"2025-02-12T20:10:44.973",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889482,1739391044982,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:44.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889483,1739391044992,"fUST",-4081.19,0.00012054,2,"2025-02-12T20:10:44.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889484,1739391045002,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.002",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889485,1739391045013,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.013",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889486,1739391045023,"fUST",-719.47,0.00012054,2,"2025-02-12T20:10:45.023",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889487,1739391045033,"fUST",-3540.62,0.00012054,2,"2025-02-12T20:10:45.033",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889488,1739391045043,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889489,1739391045053,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889490,1739391045062,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.062",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889491,1739391045073,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.073",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889492,1739391045087,"fUST",-559.28,0.00012054,2,"2025-02-12T20:10:45.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889493,1739391045097,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889494,1739391045107,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.107",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889495,1739391045117,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.117",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889496,1739391045128,"fUST",-1580.98,0.00012054,2,"2025-02-12T20:10:45.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889497,1739391045137,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889498,1739391045146,"fUST",-319.96,0.00012054,2,"2025-02-12T20:10:45.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889499,1739391045158,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889500,1739391045168,"fUST",-166.8,0.00012054,2,"2025-02-12T20:10:45.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889501,1739391045178,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.178",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889502,1739391045189,"fUST",-500.0,0.00012054,2,"2025-02-12T20:10:45.189",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889503,1739391045199,"fUST",-842.86,0.00012054,2,"2025-02-12T20:10:45.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889504,1739391045209,"fUST",-151.0,0.000121,2,"2025-02-12T20:10:45.209",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889505,1739391045219,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889506,1739391045230,"fUST",-4081.19,0.00012191,2,"2025-02-12T20:10:45.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889507,1739391045240,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889508,1739391045250,"fUST",-545.15,0.00012191,2,"2025-02-12T20:10:45.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889509,1739391045261,"fUST",-719.47,0.00012191,2,"2025-02-12T20:10:45.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889510,1739391045272,"fUST",-3540.62,0.00012191,2,"2025-02-12T20:10:45.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889511,1739391045281,"fUST",-265.86,0.00012191,2,"2025-02-12T20:10:45.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889512,1739391045291,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889513,1739391045301,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889514,1739391045311,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889515,1739391045320,"fUST",-559.28,0.00012191,2,"2025-02-12T20:10:45.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889516,1739391045330,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.330",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889517,1739391045340,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.340",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889518,1739391045349,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889519,1739391045358,"fUST",-1580.98,0.00012191,2,"2025-02-12T20:10:45.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889520,1739391045368,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889521,1739391045378,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889522,1739391045387,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889523,1739391045397,"fUST",-500.0,0.00012191,2,"2025-02-12T20:10:45.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889524,1739391045407,"fUST",-842.86,0.00012191,2,"2025-02-12T20:10:45.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889525,1739391045416,"fUST",-151.0,0.000122,2,"2025-02-12T20:10:45.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889526,1739391045427,"fUST",-151.0,0.000122,2,"2025-02-12T20:10:45.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889527,1739391045436,"fUST",-1076.20693019,0.00012228,2,"2025-02-12T20:10:45.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889528,1739391045445,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.445",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889529,1739391045455,"fUST",-4081.19,0.00012328,2,"2025-02-12T20:10:45.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889530,1739391045464,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889531,1739391045474,"fUST",-719.47,0.00012328,2,"2025-02-12T20:10:45.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889532,1739391045494,"fUST",-3540.62,0.00012328,2,"2025-02-12T20:10:45.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889533,1739391045505,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889535,1739391045515,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889536,1739391045525,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.525",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889537,1739391045534,"fUST",-559.28,0.00012328,2,"2025-02-12T20:10:45.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889538,1739391045544,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889539,1739391045554,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889540,1739391045563,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889541,1739391045573,"fUST",-1580.98,0.00012328,2,"2025-02-12T20:10:45.573",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889542,1739391045583,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.583",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889544,1739391045593,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889545,1739391045603,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889547,1739391045613,"fUST",-500.0,0.00012328,2,"2025-02-12T20:10:45.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889548,1739391045623,"fUST",-842.86,0.00012328,2,"2025-02-12T20:10:45.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889549,1739391045632,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889550,1739391045643,"fUST",-4081.19,0.00012465,2,"2025-02-12T20:10:45.643",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889551,1739391045654,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.654",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889552,1739391045664,"fUST",-719.47,0.00012465,2,"2025-02-12T20:10:45.664",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889553,1739391045674,"fUST",-3540.62,0.00012465,2,"2025-02-12T20:10:45.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889554,1739391045684,"fUST",-271.79,0.00012465,2,"2025-02-12T20:10:45.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889555,1739391045695,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889556,1739391045705,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.705",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889557,1739391045716,"fUST",-559.28,0.00012465,2,"2025-02-12T20:10:45.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889558,1739391045727,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.727",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889559,1739391045737,"fUST",-409.51,0.00012465,2,"2025-02-12T20:10:45.737",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889560,1739391045747,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889561,1739391045758,"fUST",-1580.98,0.00012465,2,"2025-02-12T20:10:45.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889562,1739391045768,"fUST",-354.56,0.00012465,2,"2025-02-12T20:10:45.768",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889563,1739391045778,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.778",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889564,1739391045905,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889566,1739391045916,"fUST",-500.0,0.00012465,2,"2025-02-12T20:10:45.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889568,1739391045927,"fUST",-842.86,0.00012465,2,"2025-02-12T20:10:45.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889570,1739391045937,"fUST",-151.0,0.000125,2,"2025-02-12T20:10:45.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889571,1739391045946,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:45.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889572,1739391045955,"fUST",-4081.19,0.00012602,2,"2025-02-12T20:10:45.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889573,1739391045966,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:45.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889574,1739391045975,"fUST",-719.47,0.00012602,2,"2025-02-12T20:10:45.975",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889575,1739391045985,"fUST",-3540.62,0.00012602,2,"2025-02-12T20:10:45.985",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889576,1739391045995,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:45.995",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889577,1739391046006,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:46.006",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889578,1739391046016,"fUST",-559.28,0.00012602,2,"2025-02-12T20:10:46.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889579,1739391046026,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:46.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889580,1739391046037,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:46.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889581,1739391046047,"fUST",-1580.98,0.00012602,2,"2025-02-12T20:10:46.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889582,1739391046057,"fUST",-277.64,0.00012602,2,"2025-02-12T20:10:46.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889583,1739391046068,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:46.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889584,1739391046080,"fUST",-500.0,0.00012602,2,"2025-02-12T20:10:46.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889586,1739391046092,"fUST",-842.86,0.00012602,2,"2025-02-12T20:10:46.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889588,1739391046102,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.102",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889590,1739391046112,"fUST",-4081.19,0.00012739,2,"2025-02-12T20:10:46.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889592,1739391046122,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.122",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889594,1739391046132,"fUST",-719.47,0.00012739,2,"2025-02-12T20:10:46.132",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889595,1739391046142,"fUST",-3540.62,0.00012739,2,"2025-02-12T20:10:46.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889597,1739391046152,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.152",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889598,1739391046163,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889599,1739391046175,"fUST",-559.28,0.00012739,2,"2025-02-12T20:10:46.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889600,1739391046185,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889601,1739391046195,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889602,1739391046205,"fUST",-1580.98,0.00012739,2,"2025-02-12T20:10:46.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889603,1739391046214,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.214",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889604,1739391046224,"fUST",-500.0,0.00012739,2,"2025-02-12T20:10:46.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889605,1739391046233,"fUST",-842.86,0.00012739,2,"2025-02-12T20:10:46.233",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889606,1739391046242,"fUST",-151.0,0.00012739,2,"2025-02-12T20:10:46.242",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889607,1739391046254,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889608,1739391046263,"fUST",-4081.19,0.00012876,2,"2025-02-12T20:10:46.263",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889609,1739391046273,"fUST",-441.92,0.00012876,2,"2025-02-12T20:10:46.273",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889610,1739391046283,"fUST",-719.47,0.00012876,2,"2025-02-12T20:10:46.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889611,1739391046292,"fUST",-3540.62,0.00012876,2,"2025-02-12T20:10:46.292",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889612,1739391046302,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889613,1739391046312,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.312",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889614,1739391046322,"fUST",-559.28,0.00012876,2,"2025-02-12T20:10:46.322",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889615,1739391046332,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889616,1739391046341,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889617,1739391046351,"fUST",-1580.98,0.00012876,2,"2025-02-12T20:10:46.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889618,1739391046360,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889619,1739391046369,"fUST",-500.0,0.00012876,2,"2025-02-12T20:10:46.369",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889620,1739391046380,"fUST",-842.86,0.00012876,2,"2025-02-12T20:10:46.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889621,1739391046389,"fUST",-151.0,0.000129,2,"2025-02-12T20:10:46.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889622,1739391046399,"fUST",-154.84808822,0.000129,2,"2025-02-12T20:10:46.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889623,1739391046408,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889624,1739391046418,"fUST",-4081.19,0.00013013,2,"2025-02-12T20:10:46.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889625,1739391046427,"fUST",-719.47,0.00013013,2,"2025-02-12T20:10:46.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889626,1739391046437,"fUST",-3540.62,0.00013013,2,"2025-02-12T20:10:46.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889627,1739391046446,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889628,1739391046456,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889629,1739391046466,"fUST",-559.28,0.00013013,2,"2025-02-12T20:10:46.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889630,1739391046475,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889631,1739391046485,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889632,1739391046494,"fUST",-1580.98,0.00013013,2,"2025-02-12T20:10:46.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889633,1739391046504,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889634,1739391046513,"fUST",-500.0,0.00013013,2,"2025-02-12T20:10:46.513",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889635,1739391046522,"fUST",-842.86,0.00013013,2,"2025-02-12T20:10:46.522",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889636,1739391046532,"fUST",-151.0,0.000131,2,"2025-02-12T20:10:46.532",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889637,1739391046542,"fUST",-500.0,0.0001315,2,"2025-02-12T20:10:46.542",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889638,1739391046551,"fUST",-4081.19,0.0001315,2,"2025-02-12T20:10:46.551",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889639,1739391046561,"fUST",-719.47,0.0001315,2,"2025-02-12T20:10:46.561",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889640,1739391046570,"fUST",-3540.62,0.0001315,2,"2025-02-12T20:10:46.570",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889641,1739391046580,"fUST",-500.0,0.0001315,2,"2025-02-12T20:10:46.580",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889642,1739391046589,"fUST",-566.92,0.0001315,2,"2025-02-12T20:10:46.589",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889643,1739391046599,"fUST",-559.28,0.0001315,2,"2025-02-12T20:10:46.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889644,1739391046609,"fUST",-275.44,0.0001315,2,"2025-02-12T20:10:46.609",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889645,1739391046618,"fUST",-500.0,0.0001315,2,"2025-02-12T20:10:46.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889646,1739391046628,"fUST",-1580.98,0.0001315,2,"2025-02-12T20:10:46.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889647,1739391046638,"fUST",-500.0,0.0001315,2,"2025-02-12T20:10:46.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889648,1739391046647,"fUST",-500.0,0.0001315,2,"2025-02-12T20:10:46.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889649,1739391046657,"fUST",-842.86,0.0001315,2,"2025-02-12T20:10:46.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889650,1739391046666,"fUST",-500.0,0.00013287,2,"2025-02-12T20:10:46.666",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889651,1739391046676,"fUST",-4081.19,0.00013287,2,"2025-02-12T20:10:46.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889652,1739391046685,"fUST",-719.47,0.00013287,2,"2025-02-12T20:10:46.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889653,1739391046694,"fUST",-3540.62,0.00013287,2,"2025-02-12T20:10:46.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889654,1739391046705,"fUST",-500.0,0.00013287,2,"2025-02-12T20:10:46.705",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889655,1739391046714,"fUST",-559.28,0.00013287,2,"2025-02-12T20:10:46.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889656,1739391046724,"fUST",-500.0,0.00013287,2,"2025-02-12T20:10:46.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889657,1739391046734,"fUST",-1580.98,0.00013287,2,"2025-02-12T20:10:46.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889658,1739391046743,"fUST",-500.0,0.00013287,2,"2025-02-12T20:10:46.743",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889659,1739391046754,"fUST",-208.19,0.00013287,2,"2025-02-12T20:10:46.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889660,1739391046763,"fUST",-842.86,0.00013287,2,"2025-02-12T20:10:46.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889661,1739391046773,"fUST",-300.0,0.00013334,2,"2025-02-12T20:10:46.773",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889662,1739391046783,"fUST",-500.0,0.00013424,2,"2025-02-12T20:10:46.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889663,1739391046794,"fUST",-4081.19,0.00013424,2,"2025-02-12T20:10:46.794",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889664,1739391046804,"fUST",-719.47,0.00013424,2,"2025-02-12T20:10:46.804",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889665,1739391046813,"fUST",-3540.62,0.00013424,2,"2025-02-12T20:10:46.813",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889666,1739391046823,"fUST",-500.0,0.00013424,2,"2025-02-12T20:10:46.823",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889667,1739391046833,"fUST",-559.28,0.00013424,2,"2025-02-12T20:10:46.833",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889668,1739391046842,"fUST",-500.0,0.00013424,2,"2025-02-12T20:10:46.842",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889669,1739391046854,"fUST",-1580.98,0.00013424,2,"2025-02-12T20:10:46.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889670,1739391046864,"fUST",-500.0,0.00013424,2,"2025-02-12T20:10:46.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889671,1739391046874,"fUST",-842.86,0.00013424,2,"2025-02-12T20:10:46.874",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889672,1739391046884,"fUST",-151.0,0.000135,2,"2025-02-12T20:10:46.884",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889673,1739391046895,"fUST",-500.0,0.00013561,2,"2025-02-12T20:10:46.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889674,1739391046905,"fUST",-4081.19,0.00013561,2,"2025-02-12T20:10:46.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889675,1739391046916,"fUST",-719.47,0.00013561,2,"2025-02-12T20:10:46.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889676,1739391046926,"fUST",-3540.62,0.00013561,2,"2025-02-12T20:10:46.926",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889677,1739391046935,"fUST",-500.0,0.00013561,2,"2025-02-12T20:10:46.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889678,1739391046946,"fUST",-559.28,0.00013561,2,"2025-02-12T20:10:46.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889679,1739391046956,"fUST",-500.0,0.00013561,2,"2025-02-12T20:10:46.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889680,1739391046966,"fUST",-1580.98,0.00013561,2,"2025-02-12T20:10:46.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889681,1739391046976,"fUST",-500.0,0.00013561,2,"2025-02-12T20:10:46.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889682,1739391046985,"fUST",-842.86,0.00013561,2,"2025-02-12T20:10:46.985",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889683,1739391046995,"fUST",-151.0,0.000136,2,"2025-02-12T20:10:46.995",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889684,1739391047007,"fUST",-280.551133,0.000136,2,"2025-02-12T20:10:47.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889685,1739391047016,"fUST",-280.551133,0.000136,2,"2025-02-12T20:10:47.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889686,1739391047026,"fUST",-151.0,0.000136,2,"2025-02-12T20:10:47.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889687,1739391047035,"fUST",-151.0,0.000136,2,"2025-02-12T20:10:47.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889688,1739391047046,"fUST",-200.421808,0.000136,2,"2025-02-12T20:10:47.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889689,1739391047056,"fUST",-200.421808,0.000136,2,"2025-02-12T20:10:47.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889690,1739391047066,"fUST",-151.0,0.000136,2,"2025-02-12T20:10:47.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889691,1739391047077,"fUST",-151.0,0.000136,2,"2025-02-12T20:10:47.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889692,1739391047089,"fUST",-151.0,0.000136,2,"2025-02-12T20:10:47.089",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889693,1739391047099,"fUST",-500.0,0.00013698,2,"2025-02-12T20:10:47.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889694,1739391047108,"fUST",-4081.19,0.00013698,2,"2025-02-12T20:10:47.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889695,1739391047118,"fUST",-719.47,0.00013698,2,"2025-02-12T20:10:47.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889696,1739391047129,"fUST",-3540.62,0.00013698,2,"2025-02-12T20:10:47.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889697,1739391047138,"fUST",-321.2,0.00013698,2,"2025-02-12T20:10:47.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889698,1739391047150,"fUST",-559.28,0.00013698,2,"2025-02-12T20:10:47.150",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889699,1739391047159,"fUST",-500.0,0.00013698,2,"2025-02-12T20:10:47.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889700,1739391047170,"fUST",-1580.98,0.00013698,2,"2025-02-12T20:10:47.170",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889701,1739391047179,"fUST",-500.0,0.00013698,2,"2025-02-12T20:10:47.179",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889702,1739391047190,"fUST",-842.86,0.00013698,2,"2025-02-12T20:10:47.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889703,1739391047199,"fUST",-166.8256002,0.00013699,2,"2025-02-12T20:10:47.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889704,1739391047209,"fUST",-500.0,0.00013699,2,"2025-02-12T20:10:47.209",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889705,1739391047219,"fUST",-500.0,0.00013699,2,"2025-02-12T20:10:47.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889706,1739391047228,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.228",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889707,1739391047237,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.237",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889708,1739391047247,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.247",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889709,1739391047258,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.258",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889710,1739391047267,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.267",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889711,1739391047277,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889712,1739391047287,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889713,1739391047296,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889714,1739391047306,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889715,1739391047316,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889716,1739391047326,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889717,1739391047336,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889718,1739391047346,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889719,1739391047427,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889720,1739391047438,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.438",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889721,1739391047448,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.448",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889722,1739391047459,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889723,1739391047468,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889724,1739391047478,"fUST",-749.54735871,0.000137,2,"2025-02-12T20:10:47.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889725,1739391047488,"fUST",-749.54,0.000137,2,"2025-02-12T20:10:47.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889726,1739391047498,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889727,1739391047509,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.509",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889728,1739391047518,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.518",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889729,1739391047528,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889730,1739391047538,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889731,1739391047548,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889732,1739391047558,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889733,1739391047568,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889734,1739391047577,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889735,1739391047587,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.587",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889736,1739391047597,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889737,1739391047607,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889738,1739391047618,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889739,1739391047627,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889740,1739391047637,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889741,1739391047647,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889742,1739391047657,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889743,1739391047667,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889744,1739391047676,"fUST",-900.64430084,0.000137,2,"2025-02-12T20:10:47.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889745,1739391047686,"fUST",-900.64,0.000137,2,"2025-02-12T20:10:47.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889746,1739391047696,"fUST",-624.1320846,0.00013834,2,"2025-02-12T20:10:47.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889747,1739391047705,"fUST",-500.0,0.00013835,2,"2025-02-12T20:10:47.705",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889748,1739391047715,"fUST",-4081.19,0.00013835,2,"2025-02-12T20:10:47.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889749,1739391047724,"fUST",-719.47,0.00013835,2,"2025-02-12T20:10:47.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889750,1739391047734,"fUST",-3540.62,0.00013835,2,"2025-02-12T20:10:47.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889751,1739391047744,"fUST",-559.28,0.00013835,2,"2025-02-12T20:10:47.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889752,1739391047756,"fUST",-363.37209528,0.00013835,2,"2025-02-12T20:10:47.756",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889753,1739391048047,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:48.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889754,1739391048058,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:48.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889755,1739391048068,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:48.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889756,1739391048080,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:48.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889757,1739391048092,"fUST",-502.33790019,0.00010958,2,"2025-02-12T20:10:48.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889758,1739391048103,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:48.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889759,1739391048113,"fUST",-520.65367248,0.00011095,2,"2025-02-12T20:10:48.113",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889760,1739391048123,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:48.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889761,1739391048132,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:48.132",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889762,1739391048142,"fUST",-500.0,0.00011232,2,"2025-02-12T20:10:48.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889763,1739391048153,"fUST",-252.94946704,0.00011232,2,"2025-02-12T20:10:48.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889764,1739391048165,"fUST",-136.62790472,0.00013835,2,"2025-02-12T20:10:48.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889765,1739391048177,"fUST",-1580.98,0.00013835,2,"2025-02-12T20:10:48.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889766,1739391048188,"fUST",-218.15,0.00013835,2,"2025-02-12T20:10:48.188",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889767,1739391048198,"fUST",-842.86,0.00013835,2,"2025-02-12T20:10:48.198",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889768,1739391048209,"fUST",-500.0,0.00013972,2,"2025-02-12T20:10:48.209",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889769,1739391048220,"fUST",-4081.19,0.00013972,2,"2025-02-12T20:10:48.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889770,1739391048230,"fUST",-719.47,0.00013972,2,"2025-02-12T20:10:48.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889771,1739391048240,"fUST",-3540.62,0.00013972,2,"2025-02-12T20:10:48.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889772,1739391048252,"fUST",-559.28,0.00013972,2,"2025-02-12T20:10:48.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889773,1739391048266,"fUST",-500.0,0.00013972,2,"2025-02-12T20:10:48.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889774,1739391048277,"fUST",-1580.98,0.00013972,2,"2025-02-12T20:10:48.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889775,1739391048288,"fUST",-842.86,0.00013972,2,"2025-02-12T20:10:48.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889776,1739391048298,"fUST",-196.58962187,0.00014082,2,"2025-02-12T20:10:48.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889777,1739391048308,"fUST",-151.0,0.000141,2,"2025-02-12T20:10:48.308",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889778,1739391048318,"fUST",-151.0,0.000141,2,"2025-02-12T20:10:48.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889779,1739391048328,"fUST",-281.48,0.00014109,2,"2025-02-12T20:10:48.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889780,1739391048339,"fUST",-4081.26999999,0.00014109,2,"2025-02-12T20:10:48.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889781,1739391048349,"fUST",-719.67,0.00014109,2,"2025-02-12T20:10:48.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889782,1739391048359,"fUST",-3540.82695189,0.00014109,2,"2025-02-12T20:10:48.359",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889783,1739391048370,"fUST",-559.47,0.00014109,2,"2025-02-12T20:10:48.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889784,1739391048380,"fUST",-399.93,0.00014109,2,"2025-02-12T20:10:48.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889785,1739391048391,"fUST",-1581.16,0.00014109,2,"2025-02-12T20:10:48.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889786,1739391048402,"fUST",-843.03,0.00014109,2,"2025-02-12T20:10:48.402",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889787,1739391048412,"fUST",-500.0,0.00014247,2,"2025-02-12T20:10:48.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889788,1739391048422,"fUST",-1000.0,0.00014247,2,"2025-02-12T20:10:48.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889789,1739391048432,"fUST",-472.95660423,0.00014526,2,"2025-02-12T20:10:48.432",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889790,1739391048442,"fUST",-151.0,0.000146,2,"2025-02-12T20:10:48.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889791,1739391048452,"fUST",-151.0,0.000147,2,"2025-02-12T20:10:48.452",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889792,1739391048463,"fUST",-2043.39,0.00015,2,"2025-02-12T20:10:48.463",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889793,1739391048474,"fUST",-339.0,0.00015,5,"2025-02-12T20:10:48.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889794,1739391048484,"fUST",-166.0,0.00015068,2,"2025-02-12T20:10:48.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889795,1739391048495,"fUST",-151.0,0.000151,2,"2025-02-12T20:10:48.495",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889796,1739391048507,"fUST",-465.39783021,0.00015252,2,"2025-02-12T20:10:48.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889797,1739391048524,"fUST",-151.0,0.000153,2,"2025-02-12T20:10:48.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889798,1739391048534,"fUST",-396.0,0.00015453,2,"2025-02-12T20:10:48.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889799,1739391048544,"fUST",-151.0,0.000156,2,"2025-02-12T20:10:48.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889800,1739391048554,"fUST",-279.431,0.00015938,2,"2025-02-12T20:10:48.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889801,1739391048564,"fUST",-2293.0,0.00015938,2,"2025-02-12T20:10:48.564",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889802,1739391048575,"fUST",-3000.0,0.00016,2,"2025-02-12T20:10:48.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889803,1739391048585,"fUST",-151.0,0.00016,2,"2025-02-12T20:10:48.585",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889804,1739391048595,"fUST",-3000.0,0.0001601,2,"2025-02-12T20:10:48.595",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889805,1739391048605,"fUST",-3000.0,0.0001602,2,"2025-02-12T20:10:48.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889806,1739391048616,"fUST",-3000.0,0.0001603,2,"2025-02-12T20:10:48.616",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889807,1739391048625,"fUST",-3000.0,0.0001604,2,"2025-02-12T20:10:48.625",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889808,1739391048635,"fUST",-3000.0,0.0001605,2,"2025-02-12T20:10:48.635",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889809,1739391048645,"fUST",-3000.0,0.0001606,2,"2025-02-12T20:10:48.645",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889810,1739391048655,"fUST",-3000.0,0.0001607,2,"2025-02-12T20:10:48.655",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889811,1739391048665,"fUST",-3000.0,0.0001608,2,"2025-02-12T20:10:48.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889812,1739391048675,"fUST",-3000.0,0.0001609,2,"2025-02-12T20:10:48.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889813,1739391048685,"fUST",-3000.0,0.000161,2,"2025-02-12T20:10:48.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889814,1739391048780,"fUST",-3000.0,0.0001611,2,"2025-02-12T20:10:48.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889815,1739391048792,"fUST",-151.0,0.0001611,2,"2025-02-12T20:10:48.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889816,1739391048802,"fUST",-154.156436,0.0001611,2,"2025-02-12T20:10:48.802",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889817,1739391048812,"fUST",-154.156436,0.0001611,2,"2025-02-12T20:10:48.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889818,1739391048822,"fUST",-3000.0,0.0001612,2,"2025-02-12T20:10:48.822",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889819,1739391048832,"fUST",-160.0,0.00016123,3,"2025-02-12T20:10:48.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889820,1739391048842,"fUST",-3000.0,0.0001613,2,"2025-02-12T20:10:48.842",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889821,1739391048852,"fUST",-3000.0,0.0001614,2,"2025-02-12T20:10:48.852",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889822,1739391048863,"fUST",-3000.0,0.0001615,2,"2025-02-12T20:10:48.863",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889823,1739391048872,"fUST",-3000.0,0.0001616,2,"2025-02-12T20:10:48.872",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889824,1739391048882,"fUST",-607.48,0.00016164,2,"2025-02-12T20:10:48.882",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889825,1739391048892,"fUST",-3000.0,0.0001617,2,"2025-02-12T20:10:48.892",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889826,1739391048903,"fUST",-3000.0,0.0001618,2,"2025-02-12T20:10:48.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889827,1739391048913,"fUST",-3000.0,0.0001619,2,"2025-02-12T20:10:48.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889828,1739391048923,"fUST",-3000.0,0.000162,2,"2025-02-12T20:10:48.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889829,1739391048934,"fUST",-3000.0,0.0001621,2,"2025-02-12T20:10:48.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889830,1739391048943,"fUST",-3000.0,0.0001622,2,"2025-02-12T20:10:48.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889831,1739391048953,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:48.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889832,1739391048964,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:48.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889833,1739391048974,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:48.974",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889834,1739391048993,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:48.993",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889835,1739391049003,"fUST",-1261.362365,0.0001622,2,"2025-02-12T20:10:49.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889836,1739391049013,"fUST",-1261.362365,0.0001622,2,"2025-02-12T20:10:49.013",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889837,1739391049023,"fUST",-366.313359,0.0001622,2,"2025-02-12T20:10:49.023",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889838,1739391049032,"fUST",-366.313359,0.0001622,2,"2025-02-12T20:10:49.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889839,1739391049042,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:49.042",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889840,1739391049051,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:49.051",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889841,1739391049061,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:49.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889842,1739391049072,"fUST",-151.0,0.0001622,2,"2025-02-12T20:10:49.072",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889843,1739391049084,"fUST",-3000.0,0.0001623,2,"2025-02-12T20:10:49.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889844,1739391049094,"fUST",-3000.0,0.0001624,2,"2025-02-12T20:10:49.094",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889845,1739391049104,"fUST",-3000.0,0.0001625,2,"2025-02-12T20:10:49.104",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889846,1739391049115,"fUST",-3000.0,0.0001626,2,"2025-02-12T20:10:49.115",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889847,1739391049126,"fUST",-3000.0,0.0001627,2,"2025-02-12T20:10:49.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889848,1739391049135,"fUST",-3000.0,0.0001628,2,"2025-02-12T20:10:49.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889849,1739391049145,"fUST",-3000.0,0.0001629,2,"2025-02-12T20:10:49.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889850,1739391049156,"fUST",-3000.0,0.000163,2,"2025-02-12T20:10:49.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889851,1739391049166,"fUST",-3000.0,0.0001631,2,"2025-02-12T20:10:49.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889852,1739391049177,"fUST",-151.0,0.0001632,2,"2025-02-12T20:10:49.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889853,1739391049187,"fUST",-3000.0,0.0001632,2,"2025-02-12T20:10:49.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889854,1739391049197,"fUST",-3000.0,0.0001633,2,"2025-02-12T20:10:49.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889855,1739391049207,"fUST",-3000.0,0.0001634,2,"2025-02-12T20:10:49.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889856,1739391049216,"fUST",-3000.0,0.0001635,2,"2025-02-12T20:10:49.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889857,1739391049226,"fUST",-3000.0,0.0001636,2,"2025-02-12T20:10:49.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889858,1739391049236,"fUST",-544.5,0.00016364,2,"2025-02-12T20:10:49.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889859,1739391049246,"fUST",-3000.0,0.0001637,2,"2025-02-12T20:10:49.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889860,1739391049256,"fUST",-151.0,0.0001637,2,"2025-02-12T20:10:49.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889861,1739391049266,"fUST",-151.0,0.0001637,2,"2025-02-12T20:10:49.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889862,1739391049276,"fUST",-151.0,0.0001637,2,"2025-02-12T20:10:49.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889863,1739391049286,"fUST",-151.0,0.0001637,2,"2025-02-12T20:10:49.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889864,1739391049297,"fUST",-151.0,0.0001637,2,"2025-02-12T20:10:49.297",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889865,1739391049307,"fUST",-151.0,0.0001637,2,"2025-02-12T20:10:49.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889866,1739391049317,"fUST",-177.464424,0.0001637,2,"2025-02-12T20:10:49.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889867,1739391049327,"fUST",-177.464424,0.0001637,2,"2025-02-12T20:10:49.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889868,1739391049336,"fUST",-3000.0,0.0001638,2,"2025-02-12T20:10:49.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889869,1739391049346,"fUST",-3000.0,0.0001639,2,"2025-02-12T20:10:49.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889870,1739391049355,"fUST",-3000.0,0.000164,2,"2025-02-12T20:10:49.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889871,1739391049365,"fUST",-3000.0,0.0001641,2,"2025-02-12T20:10:49.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889872,1739391049375,"fUST",-3000.0,0.0001642,2,"2025-02-12T20:10:49.375",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889873,1739391049385,"fUST",-3000.0,0.0001643,2,"2025-02-12T20:10:49.385",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889874,1739391049395,"fUST",-500.0,0.00016438,2,"2025-02-12T20:10:49.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889875,1739391049405,"fUST",-3000.0,0.0001644,2,"2025-02-12T20:10:49.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889876,1739391049415,"fUST",-3478.105511,0.0001645,2,"2025-02-12T20:10:49.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889877,1739391049424,"fUST",-600.0,0.00016483,2,"2025-02-12T20:10:49.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889878,1739391049434,"fUST",-339.0,0.000165,6,"2025-02-12T20:10:49.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889879,1739391049444,"fUST",-2164.13814381,0.000165,7,"2025-02-12T20:10:49.444",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889880,1739391049458,"fUST",-168.41666136,0.00016548,2,"2025-02-12T20:10:49.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889881,1739391049470,"fUST",-12061.17826534,0.00016568,2,"2025-02-12T20:10:49.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889882,1739391049479,"fUST",-151.0,0.000166,2,"2025-02-12T20:10:49.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889883,1739391049489,"fUST",-160.0,0.00016625,4,"2025-02-12T20:10:49.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889884,1739391049499,"fUST",-600.0,0.00016655,2,"2025-02-12T20:10:49.499",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889885,1739391049509,"fUST",-151.0,0.00016692,2,"2025-02-12T20:10:49.509",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889886,1739391049519,"fUST",-172.419126,0.00016692,2,"2025-02-12T20:10:49.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889887,1739391049528,"fUST",-172.419126,0.00016692,2,"2025-02-12T20:10:49.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889888,1739391049538,"fUST",-388.0594965,0.00016732,2,"2025-02-12T20:10:49.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889889,1739391049547,"fUST",-153.0,0.00016755,2,"2025-02-12T20:10:49.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889890,1739391049557,"fUST",-153.0,0.00016755,2,"2025-02-12T20:10:49.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889891,1739391049566,"fUST",-153.0,0.00016755,2,"2025-02-12T20:10:49.566",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889892,1739391049576,"fUST",-153.0,0.00016755,2,"2025-02-12T20:10:49.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889893,1739391049585,"fUST",-2500.0,0.0001676,2,"2025-02-12T20:10:49.585",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889894,1739391049594,"fUST",-2500.0,0.00016769,2,"2025-02-12T20:10:49.594",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889895,1739391049603,"fUST",-2500.0,0.00016778,2,"2025-02-12T20:10:49.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889896,1739391049612,"fUST",-250.0,0.0001679,2,"2025-02-12T20:10:49.612",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889897,1739391049622,"fUST",-1023.52806974,0.00016827,2,"2025-02-12T20:10:49.622",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889898,1739391049631,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.631",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889899,1739391049640,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.640",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889900,1739391049649,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889901,1739391049658,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.658",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889902,1739391049667,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889903,1739391049676,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889904,1739391049685,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889905,1739391049694,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889906,1739391049703,"fUST",-160.0,0.00016827,2,"2025-02-12T20:10:49.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889907,1739391049714,"fUST",-166.58,0.00016827,2,"2025-02-12T20:10:49.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889908,1739391049723,"fUST",-156.0,0.00016827,2,"2025-02-12T20:10:49.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889909,1739391049733,"fUST",-156.0,0.00016827,2,"2025-02-12T20:10:49.733",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889910,1739391049742,"fUST",-156.0,0.00016827,2,"2025-02-12T20:10:49.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889911,1739391049752,"fUST",-156.0,0.00016827,2,"2025-02-12T20:10:49.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889912,1739391049763,"fUST",-160.44,0.00016827,2,"2025-02-12T20:10:49.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889913,1739391049772,"fUST",-153.0,0.00016883,2,"2025-02-12T20:10:49.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889914,1739391049781,"fUST",-533435.42960815,0.000169,2,"2025-02-12T20:10:49.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889915,1739391049932,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:49.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889916,1739391049942,"fUST",-500.0,0.00010958,2,"2025-02-12T20:10:49.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889917,1739391049953,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:49.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889918,1739391049962,"fUST",-500.0,0.00011095,2,"2025-02-12T20:10:49.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889921,1739392038500,"fUST",-1018.75426528,9.9e-05,2,"2025-02-12T20:27:18.500",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889922,1739392038528,"fUST",-702.93193223,0.0001,2,"2025-02-12T20:27:18.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889923,1739392042087,"fUST",-6413.60919558,0.0001,2,"2025-02-12T20:27:22.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889935,1739392151140,"fUST",-4165.53975264,9.9e-05,2,"2025-02-12T20:29:11.140",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889936,1739392151162,"fUST",-300.0,9.998e-05,2,"2025-02-12T20:29:11.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889937,1739392151184,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889938,1739392151204,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889939,1739392151225,"fUST",-429.58256847,9.999e-05,2,"2025-02-12T20:29:11.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889940,1739392151246,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889941,1739392151266,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889942,1739392151287,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889943,1739392151307,"fUST",-614.09787684,9.999e-05,2,"2025-02-12T20:29:11.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889944,1739392151328,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889945,1739392151348,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889946,1739392151370,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889947,1739392151403,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.403",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889948,1739392151582,"fUST",-500.0,9.999e-05,2,"2025-02-12T20:29:11.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889949,1739392151605,"fUST",-171.83884738,9.999e-05,2,"2025-02-12T20:29:11.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889950,1739392151625,"fUST",-56628.82358615,0.0001,2,"2025-02-12T20:29:11.625",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889951,1739392157125,"fUST",-62808.18113571,0.0001,2,"2025-02-12T20:29:17.125",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889957,1739392167123,"fUST",-60847.30393727,0.0001,2,"2025-02-12T20:29:27.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889969,1739392233857,"fUST",-300.0,9.999e-05,2,"2025-02-12T20:30:33.857",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889970,1739392233870,"fUST",-13591.57747907,0.0001,2,"2025-02-12T20:30:33.870",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889971,1739392233880,"fUST",-7438.69753278,0.0001,2,"2025-02-12T20:30:33.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889972,1739392233890,"fUST",-261.1459059,0.00010013,2,"2025-02-12T20:30:33.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889973,1739392233900,"fUST",-400.0,0.00010685,2,"2025-02-12T20:30:33.900",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889974,1739392233909,"fUST",-183.65111481,0.00010858,2,"2025-02-12T20:30:33.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889975,1739392233919,"fUST",-500.0,0.00010957,2,"2025-02-12T20:30:33.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889976,1739392233929,"fUST",-234.89976409,0.00010957,2,"2025-02-12T20:30:33.929",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889977,1739392233938,"fUST",-500.0,0.00010957,2,"2025-02-12T20:30:33.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889978,1739392233948,"fUST",-617.18388474,0.00010957,2,"2025-02-12T20:30:33.948",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889979,1739392233958,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:33.958",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889980,1739392233967,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:33.967",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889981,1739392233977,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:33.977",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889982,1739392233986,"fUST",-254.02057757,0.00010958,2,"2025-02-12T20:30:33.986",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889983,1739392233996,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:33.996",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889985,1739392234005,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889986,1739392234015,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.015",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889988,1739392234024,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.024",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889990,1739392234034,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.034",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889992,1739392234043,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889994,1739392234052,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889996,1739392234061,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352889998,1739392234071,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.071",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890000,1739392234080,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890002,1739392234089,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.089",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890004,1739392234099,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890006,1739392234108,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890008,1739392234118,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890010,1739392234128,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890012,1739392234138,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890014,1739392234147,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890016,1739392234158,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890018,1739392234167,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.167",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890020,1739392234176,"fUST",-627.51828358,0.00010958,2,"2025-02-12T20:30:34.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890022,1739392234185,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890024,1739392234194,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890026,1739392234204,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890027,1739392234213,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890029,1739392234222,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890032,1739392234232,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.232",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890034,1739392234242,"fUST",-453.90740743,0.00010958,2,"2025-02-12T20:30:34.242",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890036,1739392234251,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890038,1739392234261,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890039,1739392234271,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890041,1739392234280,"fUST",-566.79886222,0.00010958,2,"2025-02-12T20:30:34.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890042,1739392234291,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890043,1739392234300,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890044,1739392234310,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890045,1739392234320,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890046,1739392234332,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890047,1739392234342,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890048,1739392234352,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890049,1739392234364,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890050,1739392234374,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890051,1739392234383,"fUST",-234.74494553,0.00010958,2,"2025-02-12T20:30:34.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890052,1739392234392,"fUST",-311.61265389,0.00010958,2,"2025-02-12T20:30:34.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890053,1739392234402,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.402",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890054,1739392234411,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.411",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890055,1739392234421,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.421",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890056,1739392234430,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890057,1739392234440,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890058,1739392234450,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890059,1739392234460,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890060,1739392234470,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890061,1739392234480,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890062,1739392234489,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890063,1739392234499,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.499",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890064,1739392234508,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890065,1739392234520,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.520",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890066,1739392234529,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890067,1739392234539,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890068,1739392234548,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890069,1739392234559,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890070,1739392234568,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890071,1739392234577,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890072,1739392234586,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890073,1739392234596,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890074,1739392234613,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890075,1739392234627,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890076,1739392234637,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890077,1739392234647,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890078,1739392234657,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890079,1739392234667,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890080,1739392234677,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890081,1739392234688,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.688",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890082,1739392234698,"fUST",-506.76682037,0.00010958,2,"2025-02-12T20:30:34.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890083,1739392234709,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.709",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890084,1739392234719,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890085,1739392234728,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.728",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890086,1739392234738,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.738",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890087,1739392234748,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.748",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890088,1739392234758,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890089,1739392234767,"fUST",-299.50964803,0.00010958,2,"2025-02-12T20:30:34.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890090,1739392234777,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890091,1739392234786,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.786",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890092,1739392234796,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.796",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890093,1739392234806,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.806",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890094,1739392234815,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890095,1739392234825,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890096,1739392234836,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890097,1739392234847,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890098,1739392234858,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890099,1739392234869,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890100,1739392234878,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.878",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890101,1739392234888,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.888",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890102,1739392234897,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.897",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890103,1739392234908,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.908",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890104,1739392234919,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890105,1739392234930,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890106,1739392234941,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890107,1739392234952,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890108,1739392234962,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890109,1739392234971,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890110,1739392234982,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890111,1739392234991,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:34.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890112,1739392235001,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890113,1739392235011,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890114,1739392235020,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890115,1739392235030,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890116,1739392235040,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890117,1739392235050,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890118,1739392235060,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.060",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890119,1739392235071,"fUST",-156.18684885,0.00010958,2,"2025-02-12T20:30:35.071",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890120,1739392235081,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.081",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890121,1739392235091,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.091",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890122,1739392235100,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.100",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890123,1739392235110,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.110",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890124,1739392235121,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.121",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890125,1739392235130,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890126,1739392235139,"fUST",-505.92911704,0.00010958,2,"2025-02-12T20:30:35.139",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890127,1739392235148,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890128,1739392235157,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.157",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890129,1739392235167,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.167",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890130,1739392235176,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890131,1739392235185,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890132,1739392235195,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890133,1739392235204,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890134,1739392235213,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890135,1739392235222,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890136,1739392235232,"fUST",-306.19,0.00010958,2,"2025-02-12T20:30:35.232",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890137,1739392235242,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.242",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890138,1739392235251,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890139,1739392235261,"fUST",-584.39383068,0.00010958,2,"2025-02-12T20:30:35.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890140,1739392235270,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890141,1739392235279,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.279",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890142,1739392235289,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890143,1739392235299,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.299",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890144,1739392235309,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.309",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890145,1739392235318,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890146,1739392235327,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890147,1739392235337,"fUST",-583.1473004,0.00010958,2,"2025-02-12T20:30:35.337",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890148,1739392235348,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890149,1739392235357,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890150,1739392235367,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890151,1739392235377,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.377",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890152,1739392235387,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890153,1739392235397,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890154,1739392235406,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890155,1739392235415,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890156,1739392235425,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.425",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890157,1739392235434,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890158,1739392235444,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.444",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890159,1739392235454,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.454",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890160,1739392235463,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.463",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890161,1739392235473,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890162,1739392235482,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890163,1739392235492,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890164,1739392235502,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890165,1739392235511,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890166,1739392235523,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.523",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890167,1739392235532,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.532",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890168,1739392235542,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.542",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890169,1739392235551,"fUST",-525.73896005,0.00010958,2,"2025-02-12T20:30:35.551",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890170,1739392235561,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.561",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890171,1739392235570,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.570",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890172,1739392235581,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890173,1739392235590,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890174,1739392235601,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890175,1739392235612,"fUST",-606.65,0.00010958,2,"2025-02-12T20:30:35.612",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890176,1739392235621,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890177,1739392235630,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890178,1739392235639,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890179,1739392235649,"fUST",-705.48,0.00010958,2,"2025-02-12T20:30:35.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890180,1739392235658,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.658",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890181,1739392235668,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.668",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890182,1739392235677,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890183,1739392235687,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.687",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890184,1739392235696,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890185,1739392235706,"fUST",-3136.41,0.00010958,2,"2025-02-12T20:30:35.706",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890186,1739392235716,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890187,1739392235725,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.725",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890188,1739392235735,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890189,1739392235863,"fUST",-583.6,0.00010958,2,"2025-02-12T20:30:35.863",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890190,1739392235872,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.872",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890191,1739392235881,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890192,1739392235890,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890193,1739392235899,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890194,1739392235908,"fUST",-1250.2,0.00010958,2,"2025-02-12T20:30:35.908",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890195,1739392235918,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.918",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890196,1739392235927,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890197,1739392235936,"fUST",-229.20618133,0.00010958,2,"2025-02-12T20:30:35.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890198,1739392235946,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890199,1739392235955,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890200,1739392235964,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890201,1739392235973,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.973",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890202,1739392235982,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:35.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890203,1739392235992,"fUST",-10697.67,0.00010958,2,"2025-02-12T20:30:35.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890204,1739392236000,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890205,1739392236010,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890206,1739392236019,"fUST",-309.38244826,0.00010958,2,"2025-02-12T20:30:36.019",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890207,1739392236028,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.028",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890208,1739392236037,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890209,1739392236046,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890210,1739392236056,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890211,1739392236065,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.065",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890212,1739392236075,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890213,1739392236085,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890214,1739392236094,"fUST",-616.97,0.00010958,2,"2025-02-12T20:30:36.094",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890215,1739392236103,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890216,1739392236114,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890217,1739392236123,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890218,1739392236132,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.132",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890219,1739392236141,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.141",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890220,1739392236150,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.150",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890221,1739392236160,"fUST",-858.92,0.00010958,2,"2025-02-12T20:30:36.160",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890222,1739392236169,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.169",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890223,1739392236179,"fUST",-503.18810373,0.00010958,2,"2025-02-12T20:30:36.179",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890224,1739392236188,"fUST",-8463.2,0.00010958,2,"2025-02-12T20:30:36.188",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890225,1739392236197,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890226,1739392236206,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890227,1739392236215,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890228,1739392236224,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890229,1739392236234,"fUST",-2862.12,0.00010958,2,"2025-02-12T20:30:36.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890230,1739392236243,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.243",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890231,1739392236252,"fUST",-504.66669629,0.00010958,2,"2025-02-12T20:30:36.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890232,1739392236261,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890233,1739392236270,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890234,1739392236280,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890235,1739392236289,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890236,1739392236299,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.299",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890237,1739392236309,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.309",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890238,1739392236319,"fUST",-1487.37,0.00010958,2,"2025-02-12T20:30:36.319",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890239,1739392236329,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890240,1739392236339,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890241,1739392236348,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890242,1739392236358,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890243,1739392236370,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890244,1739392236380,"fUST",-503.70398453,0.00010958,2,"2025-02-12T20:30:36.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890245,1739392236389,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890246,1739392236399,"fUST",-3104.52,0.00010958,2,"2025-02-12T20:30:36.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890247,1739392236408,"fUST",-848.99,0.00010958,2,"2025-02-12T20:30:36.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890248,1739392236417,"fUST",-582.73,0.00010958,2,"2025-02-12T20:30:36.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890249,1739392236426,"fUST",-235.94050943,0.00010958,2,"2025-02-12T20:30:36.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890250,1739392236436,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890251,1739392236445,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.445",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890252,1739392236455,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890253,1739392236464,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890254,1739392236474,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890255,1739392236484,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890256,1739392236494,"fUST",-3478.93,0.00010958,2,"2025-02-12T20:30:36.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890257,1739392236506,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.506",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890258,1739392236516,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.516",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890259,1739392236527,"fUST",-623.57,0.00010958,2,"2025-02-12T20:30:36.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890260,1739392236538,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890261,1739392236548,"fUST",-1349.55,0.00010958,2,"2025-02-12T20:30:36.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890262,1739392236559,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890263,1739392236568,"fUST",-3327.98,0.00010958,2,"2025-02-12T20:30:36.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890264,1739392236577,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890265,1739392236586,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890266,1739392236597,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890267,1739392236607,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890268,1739392236618,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890269,1739392236627,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890270,1739392236636,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890271,1739392236646,"fUST",-608.04,0.00010958,2,"2025-02-12T20:30:36.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890272,1739392236655,"fUST",-2711.65,0.00010958,2,"2025-02-12T20:30:36.655",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890273,1739392236665,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890274,1739392236674,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890275,1739392236685,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890276,1739392236694,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890277,1739392236704,"fUST",-5143.51,0.00010958,2,"2025-02-12T20:30:36.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890278,1739392236713,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890279,1739392236722,"fUST",-14479.95,0.00010958,2,"2025-02-12T20:30:36.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890280,1739392236731,"fUST",-1054.47,0.00010958,2,"2025-02-12T20:30:36.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890281,1739392236740,"fUST",-1177.65,0.00010958,2,"2025-02-12T20:30:36.740",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890282,1739392236751,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.751",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890283,1739392236760,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890284,1739392236769,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.769",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890285,1739392236780,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890286,1739392236790,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890287,1739392236800,"fUST",-2107.88,0.00010958,2,"2025-02-12T20:30:36.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890288,1739392236809,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890289,1739392236819,"fUST",-296.59869262,0.00010958,2,"2025-02-12T20:30:36.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890290,1739392236828,"fUST",-35239.76,0.00010958,2,"2025-02-12T20:30:36.828",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890291,1739392236838,"fUST",-633.52,0.00010958,2,"2025-02-12T20:30:36.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890292,1739392236847,"fUST",-1306.69,0.00010958,2,"2025-02-12T20:30:36.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890293,1739392236856,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890294,1739392236867,"fUST",-4102.13,0.00010958,2,"2025-02-12T20:30:36.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890295,1739392236876,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890296,1739392236886,"fUST",-509.57242212,0.00010958,2,"2025-02-12T20:30:36.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890297,1739392236897,"fUST",-1548.48,0.00010958,2,"2025-02-12T20:30:36.897",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890298,1739392236906,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.906",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890299,1739392236916,"fUST",-181.07866179,0.00010958,2,"2025-02-12T20:30:36.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890300,1739392236926,"fUST",-1859.03,0.00010958,2,"2025-02-12T20:30:36.926",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890301,1739392236936,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890302,1739392236946,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890303,1739392236955,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890304,1739392236965,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:36.965",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890305,1739392236974,"fUST",-420.0,0.00010999,2,"2025-02-12T20:30:36.974",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890306,1739392236984,"fUST",-151.0,0.00011,2,"2025-02-12T20:30:36.984",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890307,1739392236994,"fUST",-151.0,0.00011,2,"2025-02-12T20:30:36.994",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890308,1739392237003,"fUST",-500.0,0.00011094,2,"2025-02-12T20:30:37.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890309,1739392237013,"fUST",-182.97734014,0.00011094,2,"2025-02-12T20:30:37.013",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890310,1739392237022,"fUST",-446.00799105,0.00011094,2,"2025-02-12T20:30:37.022",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890311,1739392237032,"fUST",-500.0,0.00011094,2,"2025-02-12T20:30:37.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890312,1739392237041,"fUST",-500.0,0.00011094,2,"2025-02-12T20:30:37.041",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890313,1739392237051,"fUST",-500.0,0.00011094,2,"2025-02-12T20:30:37.051",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890314,1739392237060,"fUST",-500.0,0.00011094,2,"2025-02-12T20:30:37.060",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890315,1739392237070,"fUST",-220.95277953,0.00011095,2,"2025-02-12T20:30:37.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890316,1739392237080,"fUST",-504.34972043,0.00011095,2,"2025-02-12T20:30:37.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890317,1739392237090,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890318,1739392237099,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890319,1739392237109,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.109",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890320,1739392237119,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890321,1739392237128,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890322,1739392237138,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890323,1739392237147,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890324,1739392237157,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.157",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890325,1739392237166,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890326,1739392237176,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890327,1739392237186,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.186",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890328,1739392237195,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890329,1739392237205,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890330,1739392237216,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890331,1739392237227,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.227",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890332,1739392237236,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890333,1739392237246,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890334,1739392237256,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890335,1739392237265,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890336,1739392237275,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890337,1739392237284,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890338,1739392237294,"fUST",-400.44016005,0.00011095,2,"2025-02-12T20:30:37.294",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890339,1739392237303,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.303",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890340,1739392237313,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.313",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890341,1739392237322,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.322",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890342,1739392237332,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890343,1739392237342,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890344,1739392237351,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890345,1739392237361,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.361",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890346,1739392237371,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890347,1739392237381,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.381",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890348,1739392237390,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890349,1739392237400,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890350,1739392237409,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890351,1739392237418,"fUST",-262.45389299,0.00011095,2,"2025-02-12T20:30:37.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890352,1739392237428,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890353,1739392237437,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890354,1739392237447,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.447",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890355,1739392237456,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890356,1739392237470,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890357,1739392237480,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890358,1739392237490,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.490",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890359,1739392237499,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.499",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890360,1739392237509,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.509",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890361,1739392237519,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890362,1739392237530,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890363,1739392237540,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.540",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890364,1739392237549,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.549",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890365,1739392237561,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.561",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890366,1739392237570,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.570",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890367,1739392237579,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890368,1739392237589,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.589",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890369,1739392237599,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890370,1739392237609,"fUST",-373.89221097,0.00011095,2,"2025-02-12T20:30:37.609",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890371,1739392237619,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890372,1739392237629,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.629",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890373,1739392237638,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890374,1739392237648,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.648",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890375,1739392237657,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890376,1739392237667,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890377,1739392237676,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890378,1739392237686,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890379,1739392237696,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890380,1739392237706,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.706",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890381,1739392237715,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890382,1739392237725,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.725",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890383,1739392237735,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890384,1739392237745,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890385,1739392237754,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890386,1739392237764,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890387,1739392237774,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890388,1739392237783,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890389,1739392237792,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890390,1739392237802,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.802",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890391,1739392237812,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890392,1739392237821,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.821",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890393,1739392237831,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.831",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890394,1739392237841,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890395,1739392237850,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890397,1739392237860,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890398,1739392237960,"fUST",-502.69331885,0.00011095,2,"2025-02-12T20:30:37.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890400,1739392237970,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890401,1739392237981,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890402,1739392237990,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890403,1739392237999,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:37.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890404,1739392238011,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890405,1739392238021,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890406,1739392238030,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890407,1739392238039,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890408,1739392238049,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890409,1739392238059,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890410,1739392238070,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890411,1739392238080,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890412,1739392238090,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890413,1739392238099,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890414,1739392238109,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.109",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890415,1739392238119,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890416,1739392238129,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890417,1739392238138,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890418,1739392238148,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890419,1739392238157,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.157",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890420,1739392238168,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890421,1739392238177,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890422,1739392238186,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.186",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890423,1739392238196,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.196",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890424,1739392238206,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890425,1739392238215,"fUST",-537.11,0.00011095,2,"2025-02-12T20:30:38.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890426,1739392238224,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890427,1739392238233,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.233",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890428,1739392238243,"fUST",-494.40297289,0.00011095,2,"2025-02-12T20:30:38.243",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890429,1739392238252,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890430,1739392238261,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890431,1739392238271,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890432,1739392238280,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890433,1739392238289,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890434,1739392238298,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890435,1739392238307,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890436,1739392238316,"fUST",-157.71,0.00011095,2,"2025-02-12T20:30:38.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890437,1739392238325,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.325",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890438,1739392238334,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.334",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890439,1739392238343,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.343",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890440,1739392238353,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.353",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890441,1739392238364,"fUST",-501.77890362,0.00011095,2,"2025-02-12T20:30:38.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890442,1739392238373,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.373",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890443,1739392238383,"fUST",-280.6376475,0.00011095,2,"2025-02-12T20:30:38.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890444,1739392238392,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890445,1739392238401,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.401",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890446,1739392238411,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.411",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890447,1739392238420,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.420",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890448,1739392238430,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890449,1739392238440,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890450,1739392238448,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.448",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890451,1739392238458,"fUST",-606.65,0.00011095,2,"2025-02-12T20:30:38.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890452,1739392238467,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.467",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890453,1739392238476,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.476",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890454,1739392238487,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.487",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890455,1739392238497,"fUST",-705.48,0.00011095,2,"2025-02-12T20:30:38.497",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890456,1739392238507,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890457,1739392238516,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.516",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890458,1739392238527,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890459,1739392238536,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.536",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890460,1739392238546,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.546",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890461,1739392238555,"fUST",-3136.41,0.00011095,2,"2025-02-12T20:30:38.555",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890462,1739392238565,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890463,1739392238574,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.574",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890464,1739392238583,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.583",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890465,1739392238593,"fUST",-583.6,0.00011095,2,"2025-02-12T20:30:38.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890466,1739392238602,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.602",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890467,1739392238613,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890468,1739392238622,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.622",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890469,1739392238632,"fUST",-1250.2,0.00011095,2,"2025-02-12T20:30:38.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890470,1739392238642,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890471,1739392238651,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890472,1739392238660,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890473,1739392238670,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890474,1739392238679,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890475,1739392238689,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890476,1739392238699,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890477,1739392238708,"fUST",-10697.67,0.00011095,2,"2025-02-12T20:30:38.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890478,1739392238718,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.718",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890479,1739392238726,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890480,1739392238736,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890481,1739392238745,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890482,1739392238754,"fUST",-228.57681542,0.00011095,2,"2025-02-12T20:30:38.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890483,1739392238763,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890484,1739392238772,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890485,1739392238781,"fUST",-427.94736693,0.00011095,2,"2025-02-12T20:30:38.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890486,1739392238790,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890487,1739392238800,"fUST",-616.97,0.00011095,2,"2025-02-12T20:30:38.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890488,1739392238809,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890489,1739392238818,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.818",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890490,1739392238827,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890491,1739392238836,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890492,1739392238846,"fUST",-858.92,0.00011095,2,"2025-02-12T20:30:38.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890493,1739392238855,"fUST",-8463.2,0.00011095,2,"2025-02-12T20:30:38.855",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890494,1739392238864,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890495,1739392238874,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.874",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890496,1739392238883,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890497,1739392238892,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.892",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890498,1739392238902,"fUST",-2862.12,0.00011095,2,"2025-02-12T20:30:38.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890499,1739392238911,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890500,1739392238920,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.920",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890501,1739392238930,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890502,1739392238939,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.939",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890503,1739392238948,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.948",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890504,1739392238958,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.958",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890505,1739392238969,"fUST",-1487.37,0.00011095,2,"2025-02-12T20:30:38.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890506,1739392238980,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890507,1739392238989,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890508,1739392238998,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:38.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890509,1739392239007,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890510,1739392239017,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890511,1739392239026,"fUST",-3104.52,0.00011095,2,"2025-02-12T20:30:39.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890512,1739392239035,"fUST",-848.99,0.00011095,2,"2025-02-12T20:30:39.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890513,1739392239046,"fUST",-582.73,0.00011095,2,"2025-02-12T20:30:39.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890514,1739392239058,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890515,1739392239069,"fUST",-418.60306489,0.00011095,2,"2025-02-12T20:30:39.069",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890516,1739392239079,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.079",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890517,1739392239089,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.089",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890518,1739392239097,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890519,1739392239108,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890520,1739392239119,"fUST",-3478.93,0.00011095,2,"2025-02-12T20:30:39.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890521,1739392239128,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890522,1739392239137,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890523,1739392239146,"fUST",-623.57,0.00011095,2,"2025-02-12T20:30:39.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890524,1739392239156,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890525,1739392239165,"fUST",-1349.55,0.00011095,2,"2025-02-12T20:30:39.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890526,1739392239175,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890527,1739392239184,"fUST",-3327.98,0.00011095,2,"2025-02-12T20:30:39.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890528,1739392239193,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890529,1739392239203,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890530,1739392239213,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890531,1739392239222,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890532,1739392239231,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890533,1739392239241,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890534,1739392239250,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890535,1739392239259,"fUST",-2711.65,0.00011095,2,"2025-02-12T20:30:39.259",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890536,1739392239269,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.269",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890537,1739392239278,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.278",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890538,1739392239288,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890539,1739392239296,"fUST",-5143.51,0.00011095,2,"2025-02-12T20:30:39.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890540,1739392239306,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890541,1739392239315,"fUST",-14479.95,0.00011095,2,"2025-02-12T20:30:39.315",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890542,1739392239324,"fUST",-1054.47,0.00011095,2,"2025-02-12T20:30:39.324",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890543,1739392239335,"fUST",-1177.65,0.00011095,2,"2025-02-12T20:30:39.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890544,1739392239345,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890545,1739392239356,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.356",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890546,1739392239366,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890547,1739392239375,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.375",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890548,1739392239384,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.384",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890549,1739392239395,"fUST",-2107.88,0.00011095,2,"2025-02-12T20:30:39.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890550,1739392239405,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890551,1739392239414,"fUST",-35239.76,0.00011095,2,"2025-02-12T20:30:39.414",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890552,1739392239425,"fUST",-633.52,0.00011095,2,"2025-02-12T20:30:39.425",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890553,1739392239434,"fUST",-1306.69,0.00011095,2,"2025-02-12T20:30:39.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890554,1739392239445,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.445",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890555,1739392239455,"fUST",-4102.13,0.00011095,2,"2025-02-12T20:30:39.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890556,1739392239465,"fUST",-503.39615775,0.00011095,2,"2025-02-12T20:30:39.465",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890557,1739392239475,"fUST",-1548.48,0.00011095,2,"2025-02-12T20:30:39.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890558,1739392239485,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890559,1739392239495,"fUST",-1859.03,0.00011095,2,"2025-02-12T20:30:39.495",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890560,1739392239504,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890561,1739392239514,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.514",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890562,1739392239526,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:39.526",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890563,1739392239535,"fUST",-503.38356112,0.00011095,2,"2025-02-12T20:30:39.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890564,1739392239545,"fUST",-151.0,0.000112,2,"2025-02-12T20:30:39.545",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890565,1739392239554,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890566,1739392239564,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.564",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890567,1739392239575,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890568,1739392239585,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.585",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890569,1739392239595,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.595",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890570,1739392239605,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890571,1739392239614,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.614",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890572,1739392239623,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890573,1739392239632,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890574,1739392239642,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890575,1739392239651,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890576,1739392239660,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890577,1739392239670,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890578,1739392239683,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.683",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890579,1739392239692,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.692",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890580,1739392239701,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.701",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890581,1739392239711,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.711",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890582,1739392239720,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.720",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890583,1739392239730,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.730",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890584,1739392239740,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.740",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890585,1739392239749,"fUST",-344.80364924,0.00011232,2,"2025-02-12T20:30:39.749",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890586,1739392239758,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890588,1739392239767,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890590,1739392239776,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.776",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890592,1739392239785,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890594,1739392239794,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.794",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890596,1739392239885,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890597,1739392239896,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890598,1739392239906,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.906",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890599,1739392239915,"fUST",-366.8147354,0.00011232,2,"2025-02-12T20:30:39.915",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890600,1739392239924,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890601,1739392239934,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890602,1739392239944,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.944",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890603,1739392239953,"fUST",-313.04,0.00011232,2,"2025-02-12T20:30:39.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890604,1739392239962,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890605,1739392239972,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890606,1739392239981,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890607,1739392239991,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:39.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890608,1739392240000,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890609,1739392240010,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890610,1739392240020,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890612,1739392240029,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.029",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890613,1739392240041,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.041",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890614,1739392240051,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.051",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890615,1739392240061,"fUST",-627.57801946,0.00011232,2,"2025-02-12T20:30:40.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890616,1739392240075,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890617,1739392240086,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.086",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890618,1739392240096,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.096",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890619,1739392240106,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.106",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890620,1739392240116,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.116",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890621,1739392240126,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890623,1739392240135,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890624,1739392240146,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890625,1739392240156,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890626,1739392240166,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890627,1739392240176,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890628,1739392240188,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.188",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890629,1739392240197,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890630,1739392240206,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890631,1739392240216,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890632,1739392240226,"fUST",-202.22449788,0.00011232,2,"2025-02-12T20:30:40.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890633,1739392240237,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.237",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890635,1739392240246,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890636,1739392240256,"fUST",-503.98788364,0.00011232,2,"2025-02-12T20:30:40.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890637,1739392240266,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890638,1739392240276,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890639,1739392240286,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890640,1739392240295,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890641,1739392240306,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890642,1739392240317,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890643,1739392240327,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890644,1739392240336,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890645,1739392240346,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890647,1739392240355,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890649,1739392240366,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890650,1739392240375,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.375",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890651,1739392240384,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.384",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890652,1739392240393,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.393",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890653,1739392240404,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.404",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890654,1739392240414,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.414",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890655,1739392240423,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.423",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890656,1739392240433,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.433",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890657,1739392240442,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890658,1739392240451,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890659,1739392240460,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890660,1739392240470,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890661,1739392240479,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890662,1739392240488,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890663,1739392240498,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890664,1739392240508,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890665,1739392240519,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890666,1739392240530,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890667,1739392240539,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890668,1739392240548,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890669,1739392240558,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890670,1739392240569,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890671,1739392240579,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890672,1739392240588,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890673,1739392240599,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890674,1739392240608,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.608",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890675,1739392240619,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890676,1739392240628,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890677,1739392240637,"fUST",-606.65,0.00011232,2,"2025-02-12T20:30:40.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890678,1739392240647,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890679,1739392240656,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890680,1739392240665,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890681,1739392240675,"fUST",-705.48,0.00011232,2,"2025-02-12T20:30:40.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890682,1739392240684,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890683,1739392240693,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890684,1739392240703,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890685,1739392240713,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890686,1739392240722,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890687,1739392240731,"fUST",-3136.41,0.00011232,2,"2025-02-12T20:30:40.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890688,1739392240741,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.741",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890689,1739392240751,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.751",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890690,1739392240760,"fUST",-272.38748574,0.00011232,2,"2025-02-12T20:30:40.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890691,1739392240770,"fUST",-583.6,0.00011232,2,"2025-02-12T20:30:40.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890692,1739392240780,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890693,1739392240790,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890694,1739392240800,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890695,1739392240810,"fUST",-1250.2,0.00011232,2,"2025-02-12T20:30:40.810",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890696,1739392240819,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890697,1739392240829,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890698,1739392240839,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.839",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890699,1739392240848,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890700,1739392240858,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890701,1739392240867,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890702,1739392240876,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890703,1739392240886,"fUST",-10697.67,0.00011232,2,"2025-02-12T20:30:40.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890704,1739392240895,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890705,1739392240905,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890706,1739392240914,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890707,1739392240925,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.925",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890708,1739392240936,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890709,1739392240947,"fUST",-545.49012341,0.00011232,2,"2025-02-12T20:30:40.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890710,1739392240957,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.957",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890711,1739392240966,"fUST",-616.97,0.00011232,2,"2025-02-12T20:30:40.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890712,1739392240976,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890713,1739392240988,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890714,1739392240997,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:40.997",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890715,1739392241007,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890716,1739392241017,"fUST",-858.92,0.00011232,2,"2025-02-12T20:30:41.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890717,1739392241026,"fUST",-8463.2,0.00011232,2,"2025-02-12T20:30:41.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890718,1739392241035,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890719,1739392241045,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890720,1739392241055,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.055",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890721,1739392241065,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.065",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890722,1739392241075,"fUST",-2862.12,0.00011232,2,"2025-02-12T20:30:41.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890723,1739392241085,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890724,1739392241095,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890725,1739392241104,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.104",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890726,1739392241114,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890727,1739392241124,"fUST",-414.96114896,0.00011232,2,"2025-02-12T20:30:41.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890728,1739392241134,"fUST",-1487.37,0.00011232,2,"2025-02-12T20:30:41.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890729,1739392241144,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890730,1739392241154,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890731,1739392241163,"fUST",-504.49607618,0.00011232,2,"2025-02-12T20:30:41.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890732,1739392241174,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890733,1739392241183,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.183",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890734,1739392241192,"fUST",-3104.52,0.00011232,2,"2025-02-12T20:30:41.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890735,1739392241201,"fUST",-848.99,0.00011232,2,"2025-02-12T20:30:41.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890736,1739392241211,"fUST",-582.73,0.00011232,2,"2025-02-12T20:30:41.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890737,1739392241220,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890738,1739392241230,"fUST",-500.80840547,0.00011232,2,"2025-02-12T20:30:41.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890739,1739392241240,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890740,1739392241251,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890741,1739392241261,"fUST",-505.77718113,0.00011232,2,"2025-02-12T20:30:41.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890742,1739392241270,"fUST",-3478.93,0.00011232,2,"2025-02-12T20:30:41.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890743,1739392241280,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890744,1739392241289,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890745,1739392241298,"fUST",-623.57,0.00011232,2,"2025-02-12T20:30:41.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890746,1739392241308,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.308",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890747,1739392241318,"fUST",-1349.55,0.00011232,2,"2025-02-12T20:30:41.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890748,1739392241327,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890749,1739392241336,"fUST",-3327.98,0.00011232,2,"2025-02-12T20:30:41.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890750,1739392241345,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890751,1739392241355,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890752,1739392241366,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890753,1739392241376,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890754,1739392241386,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890755,1739392241395,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890756,1739392241404,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.404",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890757,1739392241414,"fUST",-2711.65,0.00011232,2,"2025-02-12T20:30:41.414",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890758,1739392241424,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890759,1739392241433,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.433",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890760,1739392241444,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.444",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890761,1739392241453,"fUST",-5143.51,0.00011232,2,"2025-02-12T20:30:41.453",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890762,1739392241463,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.463",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890763,1739392241473,"fUST",-14479.95,0.00011232,2,"2025-02-12T20:30:41.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890764,1739392241483,"fUST",-1054.47,0.00011232,2,"2025-02-12T20:30:41.483",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890765,1739392241492,"fUST",-1177.65,0.00011232,2,"2025-02-12T20:30:41.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890766,1739392241502,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890767,1739392241512,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.512",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890768,1739392241524,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890769,1739392241534,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890770,1739392241543,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890771,1739392241552,"fUST",-2107.88,0.00011232,2,"2025-02-12T20:30:41.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890772,1739392241562,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890773,1739392241572,"fUST",-35239.76,0.00011232,2,"2025-02-12T20:30:41.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890774,1739392241581,"fUST",-633.52,0.00011232,2,"2025-02-12T20:30:41.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890775,1739392241590,"fUST",-1306.69,0.00011232,2,"2025-02-12T20:30:41.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890776,1739392241602,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.602",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890777,1739392241695,"fUST",-4102.13,0.00011232,2,"2025-02-12T20:30:41.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890778,1739392241706,"fUST",-1548.48,0.00011232,2,"2025-02-12T20:30:41.706",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890779,1739392241716,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890780,1739392241726,"fUST",-1859.03,0.00011232,2,"2025-02-12T20:30:41.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890781,1739392241736,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:41.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890782,1739392241746,"fUST",-2235.86217442,0.00011259,2,"2025-02-12T20:30:41.746",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890783,1739392241758,"fUST",-151.0,0.000113,2,"2025-02-12T20:30:41.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890784,1739392241769,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.769",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890785,1739392241779,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890786,1739392241789,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890787,1739392241798,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890788,1739392241808,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890789,1739392241818,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.818",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890790,1739392241829,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890791,1739392241840,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.840",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890792,1739392241850,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890793,1739392241860,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890794,1739392241871,"fUST",-249.60546235,0.00011369,2,"2025-02-12T20:30:41.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890795,1739392241881,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890796,1739392241890,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890797,1739392241900,"fUST",-368.80140732,0.00011369,2,"2025-02-12T20:30:41.900",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890798,1739392241909,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890799,1739392241919,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890800,1739392241928,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.928",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890801,1739392241937,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890802,1739392241947,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890803,1739392241956,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890804,1739392241968,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.968",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890805,1739392241979,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890806,1739392241989,"fUST",-639.45646474,0.00011369,2,"2025-02-12T20:30:41.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890807,1739392241998,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:41.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890808,1739392242008,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890809,1739392242017,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890810,1739392242027,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890811,1739392242037,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890812,1739392242047,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890813,1739392242056,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890814,1739392242066,"fUST",-502.52935587,0.00011369,2,"2025-02-12T20:30:42.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890815,1739392242075,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890816,1739392242084,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890817,1739392242093,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.093",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890818,1739392242103,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890819,1739392242112,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890820,1739392242123,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890821,1739392242132,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.132",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890822,1739392242142,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890823,1739392242151,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.151",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890824,1739392242161,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.161",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890825,1739392242170,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.170",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890826,1739392242180,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890827,1739392242189,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.189",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890828,1739392242198,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.198",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890829,1739392242207,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890830,1739392242217,"fUST",-460.16867786,0.00011369,2,"2025-02-12T20:30:42.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890831,1739392242226,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890832,1739392242236,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890833,1739392242245,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890834,1739392242255,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.255",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890835,1739392242266,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890836,1739392242275,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890837,1739392242284,"fUST",-369.56167079,0.00011369,2,"2025-02-12T20:30:42.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890838,1739392242294,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.294",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890839,1739392242304,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890840,1739392242314,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890841,1739392242323,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890842,1739392242332,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890843,1739392242342,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890844,1739392242351,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890845,1739392242360,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890846,1739392242369,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.369",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890847,1739392242379,"fUST",-502.96705758,0.00011369,2,"2025-02-12T20:30:42.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890848,1739392242388,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.388",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890849,1739392242396,"fUST",-503.17402534,0.00011369,2,"2025-02-12T20:30:42.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890850,1739392242406,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890851,1739392242415,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890852,1739392242424,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890853,1739392242434,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890854,1739392242443,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.443",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890855,1739392242452,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.452",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890856,1739392242462,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890857,1739392242471,"fUST",-192.45665467,0.00011369,2,"2025-02-12T20:30:42.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890858,1739392242480,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890859,1739392242489,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890860,1739392242498,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890861,1739392242508,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890862,1739392242518,"fUST",-519.65,0.00011369,2,"2025-02-12T20:30:42.518",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890863,1739392242530,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890864,1739392242539,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890865,1739392242549,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.549",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890866,1739392242558,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890867,1739392242569,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890868,1739392242578,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890869,1739392242589,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.589",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890870,1739392242600,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890871,1739392242613,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890872,1739392242623,"fUST",-462.29276579,0.00011369,2,"2025-02-12T20:30:42.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890873,1739392242633,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.633",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890875,1739392242643,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.643",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890876,1739392242652,"fUST",-606.65,0.00011369,2,"2025-02-12T20:30:42.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890878,1739392242662,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.662",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890880,1739392242671,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.671",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890882,1739392242681,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.681",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890884,1739392242690,"fUST",-705.48,0.00011369,2,"2025-02-12T20:30:42.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890886,1739392242699,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890888,1739392242708,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890890,1739392242718,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.718",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890891,1739392242727,"fUST",-556.01,0.00011369,2,"2025-02-12T20:30:42.727",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890893,1739392242736,"fUST",-3136.41,0.00011369,2,"2025-02-12T20:30:42.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890894,1739392242746,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.746",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890895,1739392242755,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890896,1739392242764,"fUST",-583.6,0.00011369,2,"2025-02-12T20:30:42.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890897,1739392242774,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890898,1739392242784,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.784",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890900,1739392242794,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.794",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890901,1739392242803,"fUST",-1250.2,0.00011369,2,"2025-02-12T20:30:42.803",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890903,1739392242812,"fUST",-486.88781909,0.00011369,2,"2025-02-12T20:30:42.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890906,1739392242822,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.822",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890908,1739392242831,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.831",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890910,1739392242840,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.840",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890913,1739392242850,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890916,1739392242859,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.859",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890918,1739392242870,"fUST",-10697.67,0.00011369,2,"2025-02-12T20:30:42.870",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890919,1739392242879,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890921,1739392242889,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.889",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890923,1739392242898,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890925,1739392242908,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.908",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890926,1739392242918,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.918",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890928,1739392242927,"fUST",-616.97,0.00011369,2,"2025-02-12T20:30:42.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890929,1739392242937,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890930,1739392242946,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890931,1739392242955,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890932,1739392242964,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890934,1739392242973,"fUST",-858.92,0.00011369,2,"2025-02-12T20:30:42.973",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890936,1739392242983,"fUST",-8463.2,0.00011369,2,"2025-02-12T20:30:42.983",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890938,1739392242992,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:42.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890940,1739392243001,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890942,1739392243011,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890944,1739392243021,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890946,1739392243030,"fUST",-2862.12,0.00011369,2,"2025-02-12T20:30:43.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890948,1739392243040,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890950,1739392243049,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890952,1739392243059,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890954,1739392243069,"fUST",-1487.37,0.00011369,2,"2025-02-12T20:30:43.069",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890956,1739392243078,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.078",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890958,1739392243087,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890960,1739392243096,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.096",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890962,1739392243105,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890964,1739392243114,"fUST",-3104.52,0.00011369,2,"2025-02-12T20:30:43.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890965,1739392243124,"fUST",-848.99,0.00011369,2,"2025-02-12T20:30:43.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890966,1739392243134,"fUST",-582.73,0.00011369,2,"2025-02-12T20:30:43.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890967,1739392243144,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890968,1739392243154,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890969,1739392243165,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890970,1739392243175,"fUST",-3478.93,0.00011369,2,"2025-02-12T20:30:43.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890971,1739392243184,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890972,1739392243194,"fUST",-623.57,0.00011369,2,"2025-02-12T20:30:43.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890973,1739392243203,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890974,1739392243213,"fUST",-1349.55,0.00011369,2,"2025-02-12T20:30:43.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890975,1739392243222,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890977,1739392243231,"fUST",-3327.98,0.00011369,2,"2025-02-12T20:30:43.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890979,1739392243240,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890981,1739392243250,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890991,1739392243335,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890993,1739392243345,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890995,1739392243355,"fUST",-359.65918778,0.00011369,2,"2025-02-12T20:30:43.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890997,1739392243364,"fUST",-2711.65,0.00011369,2,"2025-02-12T20:30:43.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352890999,1739392243375,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.375",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891000,1739392243384,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.384",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891002,1739392243393,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.393",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891004,1739392243403,"fUST",-5143.51,0.00011369,2,"2025-02-12T20:30:43.403",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891006,1739392243412,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891008,1739392243422,"fUST",-14479.95,0.00011369,2,"2025-02-12T20:30:43.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891010,1739392243431,"fUST",-1054.47,0.00011369,2,"2025-02-12T20:30:43.431",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891012,1739392243441,"fUST",-1177.65,0.00011369,2,"2025-02-12T20:30:43.441",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891014,1739392243450,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891016,1739392243459,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891018,1739392243468,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891020,1739392243478,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891022,1739392243488,"fUST",-2107.88,0.00011369,2,"2025-02-12T20:30:43.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891024,1739392243497,"fUST",-633.52,0.00011369,2,"2025-02-12T20:30:43.497",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891027,1739392243508,"fUST",-35239.76,0.00011369,2,"2025-02-12T20:30:43.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891029,1739392243519,"fUST",-1306.69,0.00011369,2,"2025-02-12T20:30:43.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891031,1739392243529,"fUST",-352.73,0.00011369,2,"2025-02-12T20:30:43.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891033,1739392243539,"fUST",-4102.13,0.00011369,2,"2025-02-12T20:30:43.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891035,1739392243548,"fUST",-1548.48,0.00011369,2,"2025-02-12T20:30:43.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891037,1739392243559,"fUST",-507.25,0.00011369,2,"2025-02-12T20:30:43.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891039,1739392243568,"fUST",-1859.03,0.00011369,2,"2025-02-12T20:30:43.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891041,1739392243577,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:43.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891043,1739392243587,"fUST",-151.0,0.000114,2,"2025-02-12T20:30:43.587",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891045,1739392243596,"fUST",-151.0,0.000114,2,"2025-02-12T20:30:43.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891047,1739392243605,"fUST",-151.0,0.000115,2,"2025-02-12T20:30:43.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891049,1739392243615,"fUST",-151.0,0.000115,2,"2025-02-12T20:30:43.615",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891051,1739392243624,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.624",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891053,1739392243633,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.633",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891055,1739392243643,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.643",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891057,1739392243652,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891059,1739392243662,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.662",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891061,1739392243671,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.671",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891063,1739392243680,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.680",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891065,1739392243689,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891067,1739392243698,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891068,1739392243707,"fUST",-631.35114517,0.00011506,2,"2025-02-12T20:30:43.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891070,1739392243717,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891072,1739392243726,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891074,1739392243735,"fUST",-545.76094174,0.00011506,2,"2025-02-12T20:30:43.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891076,1739392243744,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891078,1739392243754,"fUST",-159.63078587,0.00011506,2,"2025-02-12T20:30:43.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891080,1739392243764,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891082,1739392243774,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891084,1739392243783,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891086,1739392243792,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891088,1739392243801,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.801",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891090,1739392243810,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.810",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891092,1739392243819,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891094,1739392243829,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891096,1739392243838,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891098,1739392243847,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891100,1739392243856,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891102,1739392243866,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891104,1739392243875,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891106,1739392243885,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891108,1739392243894,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.894",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891110,1739392243904,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891112,1739392243913,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891114,1739392243922,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891116,1739392243932,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891118,1739392243941,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891120,1739392243951,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891122,1739392243961,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891124,1739392243970,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891126,1739392243979,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891128,1739392243989,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891130,1739392243998,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:43.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891132,1739392244007,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891134,1739392244016,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891136,1739392244026,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891138,1739392244035,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891140,1739392244044,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.044",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891142,1739392244054,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891144,1739392244064,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891146,1739392244074,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891148,1739392244083,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891150,1739392244092,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891152,1739392244101,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891154,1739392244111,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.111",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891156,1739392244121,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.121",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891158,1739392244130,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891160,1739392244139,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.139",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891162,1739392244148,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891164,1739392244158,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891166,1739392244169,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.169",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891168,1739392244179,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.179",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891170,1739392244188,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.188",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891172,1739392244198,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.198",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891174,1739392244207,"fUST",-469.21,0.00011506,2,"2025-02-12T20:30:44.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891176,1739392244217,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891178,1739392244227,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.227",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891180,1739392244236,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891182,1739392244246,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891184,1739392244256,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891186,1739392244266,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891188,1739392244275,"fUST",-464.8166545,0.00011506,2,"2025-02-12T20:30:44.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891190,1739392244285,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.285",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891192,1739392244294,"fUST",-504.62353445,0.00011506,2,"2025-02-12T20:30:44.294",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891194,1739392244304,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891196,1739392244313,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.313",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891198,1739392244323,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891200,1739392244332,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891202,1739392244342,"fUST",-606.65,0.00011506,2,"2025-02-12T20:30:44.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891204,1739392244351,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891206,1739392244360,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891208,1739392244371,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891210,1739392244380,"fUST",-705.48,0.00011506,2,"2025-02-12T20:30:44.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891212,1739392244390,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891214,1739392244399,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891216,1739392244408,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891217,1739392244417,"fUST",-3136.41,0.00011506,2,"2025-02-12T20:30:44.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891219,1739392244426,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891221,1739392244436,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891223,1739392244445,"fUST",-583.6,0.00011506,2,"2025-02-12T20:30:44.445",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891225,1739392244454,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.454",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891227,1739392244464,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891229,1739392244473,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891231,1739392244482,"fUST",-1250.2,0.00011506,2,"2025-02-12T20:30:44.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891233,1739392244492,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891235,1739392244501,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.501",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891237,1739392244511,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891239,1739392244523,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.523",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891241,1739392244533,"fUST",-10697.67,0.00011506,2,"2025-02-12T20:30:44.533",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891243,1739392244542,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.542",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891245,1739392244551,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.551",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891247,1739392244562,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891249,1739392244571,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.571",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891251,1739392244580,"fUST",-616.97,0.00011506,2,"2025-02-12T20:30:44.580",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891253,1739392244590,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891255,1739392244600,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891257,1739392244610,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891259,1739392244621,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891261,1739392244631,"fUST",-858.92,0.00011506,2,"2025-02-12T20:30:44.631",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891263,1739392244640,"fUST",-8463.2,0.00011506,2,"2025-02-12T20:30:44.640",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891265,1739392244650,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.650",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891267,1739392244659,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.659",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891269,1739392244669,"fUST",-2862.12,0.00011506,2,"2025-02-12T20:30:44.669",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891271,1739392244679,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891273,1739392244689,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891275,1739392244698,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891277,1739392244708,"fUST",-1487.37,0.00011506,2,"2025-02-12T20:30:44.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891279,1739392244717,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891281,1739392244726,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891283,1739392244736,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891285,1739392244745,"fUST",-630.78718659,0.00011506,2,"2025-02-12T20:30:44.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891295,1739392244824,"fUST",-3104.52,0.00011506,2,"2025-02-12T20:30:44.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891297,1739392244841,"fUST",-848.99,0.00011506,2,"2025-02-12T20:30:44.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891299,1739392244851,"fUST",-582.73,0.00011506,2,"2025-02-12T20:30:44.851",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891301,1739392244861,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.861",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891303,1739392244873,"fUST",-501.63341583,0.00011506,2,"2025-02-12T20:30:44.873",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891305,1739392244883,"fUST",-3478.93,0.00011506,2,"2025-02-12T20:30:44.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891307,1739392244892,"fUST",-336.65247699,0.00011506,2,"2025-02-12T20:30:44.892",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891309,1739392244902,"fUST",-623.57,0.00011506,2,"2025-02-12T20:30:44.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891311,1739392244912,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891313,1739392244921,"fUST",-1349.55,0.00011506,2,"2025-02-12T20:30:44.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891315,1739392244930,"fUST",-492.57355672,0.00011506,2,"2025-02-12T20:30:44.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891317,1739392244940,"fUST",-3327.98,0.00011506,2,"2025-02-12T20:30:44.940",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891319,1739392244949,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.949",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891321,1739392244958,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.958",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891323,1739392244967,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.967",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891325,1739392244977,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:44.977",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891327,1739392244986,"fUST",-2216.29619753,0.00011506,4,"2025-02-12T20:30:44.986",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891329,1739392244996,"fUST",-2711.65,0.00011506,2,"2025-02-12T20:30:44.996",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891331,1739392245005,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891333,1739392245014,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.014",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891335,1739392245024,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.024",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891337,1739392245033,"fUST",-5143.51,0.00011506,2,"2025-02-12T20:30:45.033",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891339,1739392245042,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.042",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891341,1739392245051,"fUST",-14479.95,0.00011506,2,"2025-02-12T20:30:45.051",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891343,1739392245060,"fUST",-1054.47,0.00011506,2,"2025-02-12T20:30:45.060",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891345,1739392245070,"fUST",-1177.65,0.00011506,2,"2025-02-12T20:30:45.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891347,1739392245079,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.079",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891349,1739392245090,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891351,1739392245099,"fUST",-634.45450544,0.00011506,2,"2025-02-12T20:30:45.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891353,1739392245108,"fUST",-2107.88,0.00011506,2,"2025-02-12T20:30:45.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891355,1739392245119,"fUST",-633.52,0.00011506,2,"2025-02-12T20:30:45.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891357,1739392245128,"fUST",-35239.76,0.00011506,2,"2025-02-12T20:30:45.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891359,1739392245138,"fUST",-1306.69,0.00011506,2,"2025-02-12T20:30:45.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891361,1739392245147,"fUST",-4102.13,0.00011506,2,"2025-02-12T20:30:45.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891363,1739392245156,"fUST",-1548.48,0.00011506,2,"2025-02-12T20:30:45.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891365,1739392245166,"fUST",-1859.03,0.00011506,2,"2025-02-12T20:30:45.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891367,1739392245175,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:45.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891369,1739392245185,"fUST",-500.0,0.00011547,2,"2025-02-12T20:30:45.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891371,1739392245194,"fUST",-500.0,0.00011586,2,"2025-02-12T20:30:45.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891373,1739392245203,"fUST",-151.0,0.000116,2,"2025-02-12T20:30:45.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891375,1739392245213,"fUST",-151.0,0.000116,2,"2025-02-12T20:30:45.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891377,1739392245222,"fUST",-151.0,0.000116,2,"2025-02-12T20:30:45.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891379,1739392245232,"fUST",-112521.00773049,0.00011614,2,"2025-02-12T20:30:45.232",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891381,1739392245241,"fUST",-500.0,0.00011629,2,"2025-02-12T20:30:45.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891383,1739392245252,"fUST",-608.5,0.00011643,2,"2025-02-12T20:30:45.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891385,1739392245261,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891387,1739392245271,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891389,1739392245280,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891391,1739392245289,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891393,1739392245300,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891395,1739392245310,"fUST",-621.62,0.00011643,2,"2025-02-12T20:30:45.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891397,1739392245319,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.319",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891399,1739392245328,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891401,1739392245338,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891403,1739392245348,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891405,1739392245357,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891407,1739392245368,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891409,1739392245377,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.377",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891411,1739392245386,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891413,1739392245395,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891415,1739392245405,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891417,1739392245415,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891419,1739392245424,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891421,1739392245433,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.433",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891423,1739392245443,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.443",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891425,1739392245452,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.452",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891427,1739392245461,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.461",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891429,1739392245471,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891431,1739392245480,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891432,1739392245489,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891434,1739392245499,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.499",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891436,1739392245509,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.509",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891438,1739392245519,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891440,1739392245530,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891442,1739392245539,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891444,1739392245549,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.549",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891446,1739392245558,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891448,1739392245569,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891450,1739392245579,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891452,1739392245588,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891454,1739392245598,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.598",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891456,1739392245608,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.608",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891458,1739392245618,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891460,1739392245627,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891462,1739392245636,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891464,1739392245645,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.645",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891466,1739392245655,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.655",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891468,1739392245664,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.664",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891470,1739392245673,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.673",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891472,1739392245683,"fUST",-212.2988249,0.00011643,2,"2025-02-12T20:30:45.683",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891474,1739392245693,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891476,1739392245703,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891478,1739392245713,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891480,1739392245723,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891481,1739392245733,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.733",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891483,1739392245743,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.743",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891485,1739392245753,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891487,1739392245763,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891489,1739392245773,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.773",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891491,1739392245784,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.784",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891493,1739392245794,"fUST",-606.65,0.00011643,2,"2025-02-12T20:30:45.794",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891495,1739392245803,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.803",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891497,1739392245813,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.813",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891499,1739392245823,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.823",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891501,1739392245833,"fUST",-705.48,0.00011643,2,"2025-02-12T20:30:45.833",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891503,1739392245842,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.842",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891505,1739392245852,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.852",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891507,1739392245861,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.861",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891509,1739392245871,"fUST",-3136.41,0.00011643,2,"2025-02-12T20:30:45.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891511,1739392245881,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891513,1739392245890,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891515,1739392245899,"fUST",-583.6,0.00011643,2,"2025-02-12T20:30:45.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891517,1739392245909,"fUST",-502.84029761,0.00011643,2,"2025-02-12T20:30:45.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891519,1739392245918,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.918",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891521,1739392245928,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.928",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891523,1739392245938,"fUST",-1250.2,0.00011643,2,"2025-02-12T20:30:45.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891525,1739392245947,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891527,1739392245957,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.957",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891529,1739392245966,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891531,1739392245976,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891533,1739392245986,"fUST",-10697.67,0.00011643,2,"2025-02-12T20:30:45.986",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891535,1739392245995,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:45.995",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891537,1739392246005,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891539,1739392246015,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.015",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891541,1739392246024,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.024",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891543,1739392246034,"fUST",-616.97,0.00011643,2,"2025-02-12T20:30:46.034",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891545,1739392246043,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891547,1739392246052,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891549,1739392246062,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.062",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891551,1739392246071,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.071",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891553,1739392246082,"fUST",-858.92,0.00011643,2,"2025-02-12T20:30:46.082",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891555,1739392246091,"fUST",-8463.2,0.00011643,2,"2025-02-12T20:30:46.091",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891557,1739392246100,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.100",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891559,1739392246109,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.109",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891561,1739392246120,"fUST",-2862.12,0.00011643,2,"2025-02-12T20:30:46.120",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891563,1739392246130,"fUST",-511.38471762,0.00011643,2,"2025-02-12T20:30:46.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891565,1739392246139,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.139",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891567,1739392246148,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891577,1739392246231,"fUST",-1487.37,0.00011643,2,"2025-02-12T20:30:46.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891579,1739392246241,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891581,1739392246250,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891583,1739392246261,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891585,1739392246272,"fUST",-3104.52,0.00011643,2,"2025-02-12T20:30:46.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891587,1739392246283,"fUST",-848.99,0.00011643,2,"2025-02-12T20:30:46.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891589,1739392246292,"fUST",-582.73,0.00011643,2,"2025-02-12T20:30:46.292",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891591,1739392246302,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891593,1739392246311,"fUST",-3478.93,0.00011643,2,"2025-02-12T20:30:46.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891595,1739392246320,"fUST",-623.57,0.00011643,2,"2025-02-12T20:30:46.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891597,1739392246330,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.330",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891599,1739392246339,"fUST",-1349.55,0.00011643,2,"2025-02-12T20:30:46.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891601,1739392246348,"fUST",-3327.98,0.00011643,2,"2025-02-12T20:30:46.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891603,1739392246358,"fUST",-279.33402486,0.00011643,2,"2025-02-12T20:30:46.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891604,1739392246367,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891605,1739392246380,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891606,1739392246390,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891607,1739392246399,"fUST",-163.394877,0.00011643,2,"2025-02-12T20:30:46.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891608,1739392246408,"fUST",-151.0,0.00011643,2,"2025-02-12T20:30:46.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891609,1739392246418,"fUST",-2711.65,0.00011643,2,"2025-02-12T20:30:46.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891610,1739392246427,"fUST",-163.394877,0.00011643,2,"2025-02-12T20:30:46.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891611,1739392246436,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891612,1739392246446,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891613,1739392246455,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891614,1739392246464,"fUST",-5143.51,0.00011643,2,"2025-02-12T20:30:46.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891615,1739392246474,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891616,1739392246483,"fUST",-14479.95,0.00011643,2,"2025-02-12T20:30:46.483",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891617,1739392246493,"fUST",-1054.47,0.00011643,2,"2025-02-12T20:30:46.493",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891619,1739392246504,"fUST",-1177.65,0.00011643,2,"2025-02-12T20:30:46.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891620,1739392246514,"fUST",-329.52937007,0.00011643,2,"2025-02-12T20:30:46.514",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891622,1739392246527,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891624,1739392246537,"fUST",-151.0,0.00011643,2,"2025-02-12T20:30:46.537",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891626,1739392246547,"fUST",-2107.88,0.00011643,2,"2025-02-12T20:30:46.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891628,1739392246558,"fUST",-633.52,0.00011643,2,"2025-02-12T20:30:46.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891630,1739392246567,"fUST",-35239.76,0.00011643,2,"2025-02-12T20:30:46.567",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891632,1739392246577,"fUST",-1306.69,0.00011643,2,"2025-02-12T20:30:46.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891634,1739392246587,"fUST",-4102.13,0.00011643,2,"2025-02-12T20:30:46.587",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891636,1739392246596,"fUST",-1754.451824,0.00011643,2,"2025-02-12T20:30:46.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891638,1739392246607,"fUST",-151.001073,0.00011643,2,"2025-02-12T20:30:46.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891640,1739392246617,"fUST",-1754.451824,0.00011643,2,"2025-02-12T20:30:46.617",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891642,1739392246627,"fUST",-151.0,0.00011643,2,"2025-02-12T20:30:46.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891644,1739392246636,"fUST",-1548.48,0.00011643,2,"2025-02-12T20:30:46.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891646,1739392246646,"fUST",-151.0,0.00011643,2,"2025-02-12T20:30:46.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891648,1739392246656,"fUST",-156.985941,0.00011643,2,"2025-02-12T20:30:46.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891650,1739392246665,"fUST",-1859.03,0.00011643,2,"2025-02-12T20:30:46.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891652,1739392246675,"fUST",-500.0,0.00011643,2,"2025-02-12T20:30:46.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891654,1739392246685,"fUST",-160.71672768,0.00011673,2,"2025-02-12T20:30:46.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891656,1739392246694,"fUST",-500.0,0.00011673,2,"2025-02-12T20:30:46.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891658,1739392246704,"fUST",-500.0,0.00011673,2,"2025-02-12T20:30:46.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891660,1739392246713,"fUST",-500.0,0.00011673,2,"2025-02-12T20:30:46.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891662,1739392246722,"fUST",-260.12200685,0.00011673,2,"2025-02-12T20:30:46.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891664,1739392246731,"fUST",-500.0,0.00011673,2,"2025-02-12T20:30:46.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891666,1739392246740,"fUST",-267.23569297,0.00011673,2,"2025-02-12T20:30:46.740",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891668,1739392246750,"fUST",-500.0,0.00011673,2,"2025-02-12T20:30:46.750",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891670,1739392246759,"fUST",-500.0,0.00011673,2,"2025-02-12T20:30:46.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891672,1739392246769,"fUST",-151.0,0.000117,2,"2025-02-12T20:30:46.769",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891674,1739392246778,"fUST",-500.0,0.00011711,2,"2025-02-12T20:30:46.778",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891676,1739392246788,"fUST",-500.0,0.00011711,2,"2025-02-12T20:30:46.788",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891678,1739392246797,"fUST",-302.58,0.0001178,2,"2025-02-12T20:30:46.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891680,1739392246806,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.806",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891682,1739392246816,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891684,1739392246826,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.826",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891686,1739392246835,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.835",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891688,1739392246845,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.845",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891690,1739392246854,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891692,1739392246865,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891694,1739392246876,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891696,1739392246886,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891698,1739392246895,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891700,1739392246904,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891702,1739392246914,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891704,1739392246923,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891706,1739392246932,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891708,1739392246941,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891710,1739392246950,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.950",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891712,1739392246959,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.959",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891714,1739392246968,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.968",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891716,1739392246977,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.977",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891717,1739392246987,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.987",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891719,1739392246996,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:46.996",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891721,1739392247006,"fUST",-407.53181172,0.0001178,2,"2025-02-12T20:30:47.006",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891723,1739392247016,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891726,1739392247025,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.025",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891728,1739392247036,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.036",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891730,1739392247045,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891732,1739392247054,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891733,1739392247063,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891735,1739392247073,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.073",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891738,1739392247082,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.082",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891739,1739392247091,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.091",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891741,1739392247101,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891744,1739392247111,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.111",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891745,1739392247121,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.121",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891748,1739392247130,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891750,1739392247140,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.140",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891751,1739392247149,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.149",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891753,1739392247158,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891756,1739392247168,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891757,1739392247178,"fUST",-446.8,0.0001178,2,"2025-02-12T20:30:47.178",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891759,1739392247187,"fUST",-606.65,0.0001178,2,"2025-02-12T20:30:47.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891762,1739392247197,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891763,1739392247206,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891765,1739392247216,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891767,1739392247226,"fUST",-705.48,0.0001178,2,"2025-02-12T20:30:47.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891769,1739392247235,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891771,1739392247245,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891774,1739392247254,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891776,1739392247264,"fUST",-3136.41,0.0001178,2,"2025-02-12T20:30:47.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891778,1739392247274,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891780,1739392247284,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891782,1739392247294,"fUST",-583.6,0.0001178,2,"2025-02-12T20:30:47.294",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891784,1739392247303,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.303",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891785,1739392247312,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.312",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891787,1739392247322,"fUST",-1250.2,0.0001178,2,"2025-02-12T20:30:47.322",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891789,1739392247331,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891791,1739392247341,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891793,1739392247350,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.350",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891795,1739392247360,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891797,1739392247370,"fUST",-10697.67,0.0001178,2,"2025-02-12T20:30:47.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891799,1739392247380,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891801,1739392247389,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891803,1739392247399,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891805,1739392247408,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891808,1739392247418,"fUST",-616.97,0.0001178,2,"2025-02-12T20:30:47.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891809,1739392247427,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891811,1739392247437,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891821,1739392247519,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891823,1739392247532,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.532",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891825,1739392247541,"fUST",-858.92,0.0001178,2,"2025-02-12T20:30:47.541",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891827,1739392247552,"fUST",-8463.2,0.0001178,2,"2025-02-12T20:30:47.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891829,1739392247562,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891831,1739392247572,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891833,1739392247582,"fUST",-2862.12,0.0001178,2,"2025-02-12T20:30:47.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891835,1739392247592,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.592",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891837,1739392247602,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.602",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891839,1739392247612,"fUST",-1487.37,0.0001178,2,"2025-02-12T20:30:47.612",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891841,1739392247622,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.622",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891843,1739392247631,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.631",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891845,1739392247640,"fUST",-151.0,0.0001178,2,"2025-02-12T20:30:47.640",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891847,1739392247649,"fUST",-151.0,0.0001178,2,"2025-02-12T20:30:47.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891849,1739392247659,"fUST",-3104.52,0.0001178,2,"2025-02-12T20:30:47.659",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891851,1739392247668,"fUST",-848.99,0.0001178,2,"2025-02-12T20:30:47.668",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891853,1739392247678,"fUST",-582.73,0.0001178,2,"2025-02-12T20:30:47.678",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891855,1739392247687,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.687",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891857,1739392247696,"fUST",-3478.93,0.0001178,2,"2025-02-12T20:30:47.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891859,1739392247706,"fUST",-623.57,0.0001178,2,"2025-02-12T20:30:47.706",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891861,1739392247715,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891863,1739392247725,"fUST",-1349.55,0.0001178,2,"2025-02-12T20:30:47.725",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891865,1739392247735,"fUST",-151.0,0.0001178,2,"2025-02-12T20:30:47.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891867,1739392247745,"fUST",-3327.98,0.0001178,2,"2025-02-12T20:30:47.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891869,1739392247755,"fUST",-151.0,0.0001178,2,"2025-02-12T20:30:47.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891871,1739392247766,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.766",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891873,1739392247775,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.775",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891875,1739392247785,"fUST",-2711.65,0.0001178,2,"2025-02-12T20:30:47.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891877,1739392247795,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891879,1739392247805,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891881,1739392247815,"fUST",-5143.51,0.0001178,2,"2025-02-12T20:30:47.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891883,1739392247825,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891885,1739392247835,"fUST",-14479.95,0.0001178,2,"2025-02-12T20:30:47.835",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891887,1739392247844,"fUST",-1054.47,0.0001178,2,"2025-02-12T20:30:47.844",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891889,1739392247854,"fUST",-1177.65,0.0001178,2,"2025-02-12T20:30:47.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891891,1739392247864,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:47.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891893,1739392247874,"fUST",-2107.88,0.0001178,2,"2025-02-12T20:30:47.874",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891895,1739392247883,"fUST",-633.52,0.0001178,2,"2025-02-12T20:30:47.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891897,1739392247893,"fUST",-35239.76,0.0001178,2,"2025-02-12T20:30:47.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891899,1739392247902,"fUST",-1306.69,0.0001178,2,"2025-02-12T20:30:47.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891901,1739392247912,"fUST",-4102.13,0.0001178,2,"2025-02-12T20:30:47.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891903,1739392247922,"fUST",-1548.48,0.0001178,2,"2025-02-12T20:30:47.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891905,1739392247932,"fUST",-1859.03,0.0001178,2,"2025-02-12T20:30:47.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891907,1739392247941,"fUST",-500.0,0.00011785,2,"2025-02-12T20:30:47.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891909,1739392247951,"fUST",-274.64778932,0.00011785,2,"2025-02-12T20:30:47.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891911,1739392247960,"fUST",-151.0,0.000118,2,"2025-02-12T20:30:47.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891913,1739392247969,"fUST",-504.91411847,0.00011847,2,"2025-02-12T20:30:47.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891915,1739392247979,"fUST",-500.0,0.00011869,2,"2025-02-12T20:30:47.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891917,1739392247988,"fUST",-151.0,0.000119,2,"2025-02-12T20:30:47.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891919,1739392247998,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:47.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891921,1739392248007,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891923,1739392248016,"fUST",-506.5,0.00011917,2,"2025-02-12T20:30:48.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891925,1739392248026,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891927,1739392248037,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891929,1739392248046,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891931,1739392248057,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891933,1739392248066,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891935,1739392248076,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.076",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891937,1739392248085,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891939,1739392248095,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891941,1739392248104,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.104",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891943,1739392248114,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891945,1739392248124,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891947,1739392248134,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891949,1739392248144,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891951,1739392248154,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891953,1739392248164,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891955,1739392248174,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891957,1739392248185,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891959,1739392248197,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891961,1739392248208,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.208",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891963,1739392248218,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.218",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891966,1739392248231,"fUST",-565.10430354,0.00011917,2,"2025-02-12T20:30:48.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891968,1739392248241,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891969,1739392248250,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891971,1739392248261,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891973,1739392248271,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891975,1739392248281,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891977,1739392248291,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891979,1739392248300,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891982,1739392248311,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891983,1739392248320,"fUST",-606.65,0.00011917,2,"2025-02-12T20:30:48.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891985,1739392248330,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.330",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891987,1739392248339,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891989,1739392248349,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891991,1739392248358,"fUST",-705.48,0.00011917,2,"2025-02-12T20:30:48.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891993,1739392248369,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.369",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891995,1739392248379,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891997,1739392248389,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352891999,1739392248399,"fUST",-3136.41,0.00011917,2,"2025-02-12T20:30:48.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892002,1739392248409,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892003,1739392248419,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892005,1739392248429,"fUST",-583.6,0.00011917,2,"2025-02-12T20:30:48.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892007,1739392248438,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.438",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892009,1739392248448,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.448",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892011,1739392248458,"fUST",-1250.2,0.00011917,2,"2025-02-12T20:30:48.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892013,1739392248468,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892015,1739392248481,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892017,1739392248491,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.491",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892019,1739392248504,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892021,1739392248523,"fUST",-10697.67,0.00011917,2,"2025-02-12T20:30:48.523",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892023,1739392248535,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892025,1739392248546,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.546",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892027,1739392248556,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:48.556",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892029,1739392248567,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.567",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892031,1739392248577,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:48.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892033,1739392248586,"fUST",-616.97,0.00011917,2,"2025-02-12T20:30:48.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892035,1739392248596,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892037,1739392248606,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:48.606",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892039,1739392248616,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.616",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892041,1739392248627,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892043,1739392248637,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:48.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892045,1739392248647,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892047,1739392248657,"fUST",-858.92,0.00011917,2,"2025-02-12T20:30:48.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892049,1739392248669,"fUST",-8463.2,0.00011917,2,"2025-02-12T20:30:48.669",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892051,1739392248679,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892060,1739392248759,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:48.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892062,1739392248770,"fUST",-2862.12,0.00011917,2,"2025-02-12T20:30:48.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892064,1739392248781,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892066,1739392248791,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:48.791",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892068,1739392248802,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.802",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892070,1739392248812,"fUST",-1487.37,0.00011917,2,"2025-02-12T20:30:48.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892072,1739392248823,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.823",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892074,1739392248832,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892076,1739392248843,"fUST",-3104.52,0.00011917,2,"2025-02-12T20:30:48.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892078,1739392248853,"fUST",-848.99,0.00011917,2,"2025-02-12T20:30:48.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892080,1739392248863,"fUST",-582.73,0.00011917,2,"2025-02-12T20:30:48.863",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892082,1739392248875,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892084,1739392248885,"fUST",-3478.93,0.00011917,2,"2025-02-12T20:30:48.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892086,1739392248895,"fUST",-623.57,0.00011917,2,"2025-02-12T20:30:48.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892088,1739392248904,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892090,1739392248914,"fUST",-1349.55,0.00011917,2,"2025-02-12T20:30:48.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892092,1739392248924,"fUST",-3327.98,0.00011917,2,"2025-02-12T20:30:48.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892094,1739392248934,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892096,1739392248944,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.944",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892098,1739392248955,"fUST",-163.394877,0.00011917,2,"2025-02-12T20:30:48.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892100,1739392248964,"fUST",-163.394877,0.00011917,2,"2025-02-12T20:30:48.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892102,1739392248974,"fUST",-2711.65,0.00011917,2,"2025-02-12T20:30:48.974",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892104,1739392248984,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.984",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892106,1739392248993,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:48.993",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892108,1739392249004,"fUST",-5143.51,0.00011917,2,"2025-02-12T20:30:49.004",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892110,1739392249014,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:49.014",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892112,1739392249023,"fUST",-14479.95,0.00011917,2,"2025-02-12T20:30:49.023",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892114,1739392249033,"fUST",-1054.47,0.00011917,2,"2025-02-12T20:30:49.033",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892116,1739392249043,"fUST",-1177.65,0.00011917,2,"2025-02-12T20:30:49.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892118,1739392249052,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:49.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892120,1739392249063,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:49.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892122,1739392249073,"fUST",-2107.88,0.00011917,2,"2025-02-12T20:30:49.073",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892124,1739392249083,"fUST",-633.52,0.00011917,2,"2025-02-12T20:30:49.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892126,1739392249093,"fUST",-35239.76,0.00011917,2,"2025-02-12T20:30:49.093",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892128,1739392249103,"fUST",-1306.69,0.00011917,2,"2025-02-12T20:30:49.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892130,1739392249113,"fUST",-4102.13,0.00011917,2,"2025-02-12T20:30:49.113",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892132,1739392249125,"fUST",-1754.451824,0.00011917,2,"2025-02-12T20:30:49.125",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892134,1739392249135,"fUST",-1754.451824,0.00011917,2,"2025-02-12T20:30:49.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892136,1739392249145,"fUST",-151.0,0.00011917,2,"2025-02-12T20:30:49.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892138,1739392249156,"fUST",-1548.48,0.00011917,2,"2025-02-12T20:30:49.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892140,1739392249166,"fUST",-158.455396,0.00011917,2,"2025-02-12T20:30:49.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892142,1739392249175,"fUST",-156.985941,0.00011917,2,"2025-02-12T20:30:49.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892144,1739392249185,"fUST",-1859.03,0.00011917,2,"2025-02-12T20:30:49.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892146,1739392249195,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892148,1739392249206,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892150,1739392249215,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892152,1739392249226,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892154,1739392249235,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892156,1739392249246,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892158,1739392249256,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892160,1739392249265,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892163,1739392249277,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892165,1739392249288,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892167,1739392249298,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892169,1739392249307,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892171,1739392249318,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892173,1739392249328,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892175,1739392249339,"fUST",-485.15,0.00012054,2,"2025-02-12T20:30:49.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892177,1739392249349,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892179,1739392249359,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.359",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892181,1739392249369,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.369",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892183,1739392249379,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892184,1739392249388,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.388",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892186,1739392249398,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892188,1739392249407,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892191,1739392249416,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892192,1739392249427,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892194,1739392249436,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892196,1739392249446,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892198,1739392249456,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892200,1739392249465,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.465",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892201,1739392249475,"fUST",-606.65,0.00012054,2,"2025-02-12T20:30:49.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892202,1739392249485,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892203,1739392249494,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892204,1739392249504,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892205,1739392249515,"fUST",-705.48,0.00012054,2,"2025-02-12T20:30:49.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892206,1739392249530,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892207,1739392249540,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.540",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892208,1739392249550,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.550",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892209,1739392249560,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.560",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892210,1739392249572,"fUST",-3136.41,0.00012054,2,"2025-02-12T20:30:49.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892211,1739392249582,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892212,1739392249592,"fUST",-583.6,0.00012054,2,"2025-02-12T20:30:49.592",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892214,1739392249603,"fUST",-151.0,0.00012054,2,"2025-02-12T20:30:49.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892216,1739392249613,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892218,1739392249624,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.624",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892220,1739392249633,"fUST",-1250.2,0.00012054,2,"2025-02-12T20:30:49.633",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892222,1739392249643,"fUST",-347.32590083,0.00012054,2,"2025-02-12T20:30:49.643",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892224,1739392249653,"fUST",-462.32117,0.00012054,2,"2025-02-12T20:30:49.653",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892226,1739392249663,"fUST",-462.32117,0.00012054,2,"2025-02-12T20:30:49.663",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892227,1739392249672,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.672",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892230,1739392249684,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892231,1739392249694,"fUST",-208.327002,0.00012054,2,"2025-02-12T20:30:49.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892233,1739392249704,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892235,1739392249714,"fUST",-10697.67,0.00012054,2,"2025-02-12T20:30:49.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892238,1739392249724,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892240,1739392249734,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892241,1739392249744,"fUST",-208.327002,0.00012054,2,"2025-02-12T20:30:49.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892244,1739392249754,"fUST",-287.510292,0.00012054,2,"2025-02-12T20:30:49.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892246,1739392249763,"fUST",-287.510292,0.00012054,2,"2025-02-12T20:30:49.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892248,1739392249772,"fUST",-151.0,0.00012054,2,"2025-02-12T20:30:49.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892250,1739392249783,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892252,1739392249793,"fUST",-616.97,0.00012054,2,"2025-02-12T20:30:49.793",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892254,1739392249803,"fUST",-151.0,0.00012054,2,"2025-02-12T20:30:49.803",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892256,1739392249812,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892258,1739392249822,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.822",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892260,1739392249832,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892268,1739392249904,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.904",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892270,1739392249914,"fUST",-858.92,0.00012054,2,"2025-02-12T20:30:49.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892272,1739392249924,"fUST",-8463.2,0.00012054,2,"2025-02-12T20:30:49.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892274,1739392249934,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892276,1739392249944,"fUST",-2862.12,0.00012054,2,"2025-02-12T20:30:49.944",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892278,1739392249953,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892280,1739392249963,"fUST",-155.25728796,0.00012054,2,"2025-02-12T20:30:49.963",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892282,1739392249972,"fUST",-1487.37,0.00012054,2,"2025-02-12T20:30:49.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892284,1739392249982,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892286,1739392249991,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:49.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892288,1739392250001,"fUST",-3104.52,0.00012054,2,"2025-02-12T20:30:50.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892290,1739392250010,"fUST",-848.99,0.00012054,2,"2025-02-12T20:30:50.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892292,1739392250020,"fUST",-582.73,0.00012054,2,"2025-02-12T20:30:50.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892294,1739392250030,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892296,1739392250040,"fUST",-3478.93,0.00012054,2,"2025-02-12T20:30:50.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892298,1739392250049,"fUST",-623.57,0.00012054,2,"2025-02-12T20:30:50.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892300,1739392250058,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892302,1739392250068,"fUST",-1349.55,0.00012054,2,"2025-02-12T20:30:50.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892304,1739392250077,"fUST",-3327.98,0.00012054,2,"2025-02-12T20:30:50.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892306,1739392250087,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892308,1739392250097,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892310,1739392250106,"fUST",-2711.65,0.00012054,2,"2025-02-12T20:30:50.106",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892312,1739392250117,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.117",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892314,1739392250127,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.127",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892316,1739392250137,"fUST",-5143.51,0.00012054,2,"2025-02-12T20:30:50.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892318,1739392250146,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892320,1739392250156,"fUST",-14479.95,0.00012054,2,"2025-02-12T20:30:50.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892322,1739392250165,"fUST",-1054.47,0.00012054,2,"2025-02-12T20:30:50.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892324,1739392250178,"fUST",-1177.65,0.00012054,2,"2025-02-12T20:30:50.178",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892326,1739392250191,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:50.191",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892328,1739392250202,"fUST",-2107.88,0.00012054,2,"2025-02-12T20:30:50.202",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892330,1739392250214,"fUST",-633.52,0.00012054,2,"2025-02-12T20:30:50.214",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892332,1739392250225,"fUST",-35239.76,0.00012054,2,"2025-02-12T20:30:50.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892334,1739392250236,"fUST",-1306.69,0.00012054,2,"2025-02-12T20:30:50.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892336,1739392250246,"fUST",-4102.13,0.00012054,2,"2025-02-12T20:30:50.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892338,1739392250255,"fUST",-1548.48,0.00012054,2,"2025-02-12T20:30:50.255",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892340,1739392250266,"fUST",-1006.39820425,0.00012095,2,"2025-02-12T20:30:50.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892342,1739392250277,"fUST",-587.0,0.00012099,2,"2025-02-12T20:30:50.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892344,1739392250288,"fUST",-151.0,0.000121,2,"2025-02-12T20:30:50.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892346,1739392250298,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892348,1739392250307,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892350,1739392250316,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892352,1739392250326,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892354,1739392250335,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892356,1739392250345,"fUST",-578.48934248,0.00012191,2,"2025-02-12T20:30:50.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892359,1739392250354,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.354",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892361,1739392250364,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892362,1739392250374,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892364,1739392250383,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892366,1739392250393,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.393",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892368,1739392250402,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.402",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892370,1739392250411,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.411",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892372,1739392250420,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.420",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892374,1739392250430,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892376,1739392250439,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.439",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892378,1739392250449,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.449",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892380,1739392250458,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892382,1739392250468,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892384,1739392250477,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.477",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892386,1739392250486,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.486",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892388,1739392250496,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.496",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892390,1739392250506,"fUST",-606.65,0.00012191,2,"2025-02-12T20:30:50.506",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892392,1739392250518,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.518",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892394,1739392250529,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892396,1739392250539,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892398,1739392250548,"fUST",-705.48,0.00012191,2,"2025-02-12T20:30:50.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892400,1739392250559,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892402,1739392250569,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892404,1739392250579,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892406,1739392250588,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892408,1739392250599,"fUST",-3136.41,0.00012191,2,"2025-02-12T20:30:50.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892410,1739392250610,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892413,1739392250620,"fUST",-583.6,0.00012191,2,"2025-02-12T20:30:50.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892414,1739392250630,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892416,1739392250639,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892418,1739392250649,"fUST",-1250.2,0.00012191,2,"2025-02-12T20:30:50.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892420,1739392250660,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892422,1739392250669,"fUST",-622.75,0.00012191,2,"2025-02-12T20:30:50.669",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892425,1739392250679,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892427,1739392250689,"fUST",-10697.67,0.00012191,2,"2025-02-12T20:30:50.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892429,1739392250703,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892431,1739392250713,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892433,1739392250723,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892435,1739392250732,"fUST",-616.97,0.00012191,2,"2025-02-12T20:30:50.732",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892437,1739392250742,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892439,1739392250751,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.751",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892441,1739392250760,"fUST",-449.77059444,0.00012191,2,"2025-02-12T20:30:50.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892443,1739392250770,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892445,1739392250779,"fUST",-858.92,0.00012191,2,"2025-02-12T20:30:50.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892447,1739392250789,"fUST",-8463.2,0.00012191,2,"2025-02-12T20:30:50.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892449,1739392250799,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892451,1739392250808,"fUST",-2862.12,0.00012191,2,"2025-02-12T20:30:50.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892453,1739392250818,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.818",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892455,1739392250827,"fUST",-1487.37,0.00012191,2,"2025-02-12T20:30:50.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892457,1739392250836,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892459,1739392250846,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892461,1739392250856,"fUST",-151.0,0.00012191,2,"2025-02-12T20:30:50.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892463,1739392250865,"fUST",-151.0,0.00012191,2,"2025-02-12T20:30:50.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892464,1739392250875,"fUST",-3104.52,0.00012191,2,"2025-02-12T20:30:50.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892473,1739392250949,"fUST",-848.99,0.00012191,2,"2025-02-12T20:30:50.949",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892476,1739392250960,"fUST",-582.73,0.00012191,2,"2025-02-12T20:30:50.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892477,1739392250969,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892479,1739392250980,"fUST",-3478.93,0.00012191,2,"2025-02-12T20:30:50.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892482,1739392250989,"fUST",-623.57,0.00012191,2,"2025-02-12T20:30:50.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892483,1739392250999,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:50.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892485,1739392251008,"fUST",-1349.55,0.00012191,2,"2025-02-12T20:30:51.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892488,1739392251018,"fUST",-151.0,0.00012191,2,"2025-02-12T20:30:51.018",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892489,1739392251027,"fUST",-3327.98,0.00012191,2,"2025-02-12T20:30:51.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892491,1739392251037,"fUST",-151.0,0.00012191,2,"2025-02-12T20:30:51.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892493,1739392251047,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:51.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892496,1739392251057,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:51.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892498,1739392251066,"fUST",-2711.65,0.00012191,2,"2025-02-12T20:30:51.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892500,1739392251076,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:51.076",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892502,1739392251086,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:51.086",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892504,1739392251095,"fUST",-5143.51,0.00012191,2,"2025-02-12T20:30:51.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892505,1739392251105,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:51.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892508,1739392251115,"fUST",-14479.95,0.00012191,2,"2025-02-12T20:30:51.115",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892510,1739392251124,"fUST",-1054.47,0.00012191,2,"2025-02-12T20:30:51.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892512,1739392251133,"fUST",-1177.65,0.00012191,2,"2025-02-12T20:30:51.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892513,1739392251143,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:51.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892515,1739392251153,"fUST",-2107.88,0.00012191,2,"2025-02-12T20:30:51.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892518,1739392251165,"fUST",-35239.76,0.00012191,2,"2025-02-12T20:30:51.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892520,1739392251175,"fUST",-633.52,0.00012191,2,"2025-02-12T20:30:51.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892521,1739392251184,"fUST",-1306.69,0.00012191,2,"2025-02-12T20:30:51.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892523,1739392251195,"fUST",-4102.13,0.00012191,2,"2025-02-12T20:30:51.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892526,1739392251205,"fUST",-1548.48,0.00012191,2,"2025-02-12T20:30:51.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892528,1739392251215,"fUST",-151.0,0.000122,2,"2025-02-12T20:30:51.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892530,1739392251224,"fUST",-501.22426659,0.00012221,2,"2025-02-12T20:30:51.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892532,1739392251234,"fUST",-528.69050142,0.00012221,2,"2025-02-12T20:30:51.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892533,1739392251244,"fUST",-311.23574677,0.00012221,2,"2025-02-12T20:30:51.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892536,1739392251256,"fUST",-1000.0,0.00012221,2,"2025-02-12T20:30:51.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892537,1739392251266,"fUST",-531.26523494,0.00012221,2,"2025-02-12T20:30:51.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892540,1739392251276,"fUST",-1000.0,0.00012259,2,"2025-02-12T20:30:51.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892542,1739392251286,"fUST",-151.0,0.000123,2,"2025-02-12T20:30:51.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892544,1739392251297,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.297",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892546,1739392251307,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892548,1739392251319,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.319",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892550,1739392251329,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892552,1739392251338,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892554,1739392251348,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892556,1739392251357,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892558,1739392251367,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892560,1739392251378,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892562,1739392251388,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.388",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892564,1739392251401,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.401",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892568,1739392251424,"fUST",-294.32,0.00012328,2,"2025-02-12T20:30:51.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892571,1739392251441,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.441",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892574,1739392251461,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.461",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892577,1739392251482,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892580,1739392251502,"fUST",-238.768055,0.00012328,2,"2025-02-12T20:30:51.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892583,1739392251525,"fUST",-238.768055,0.00012328,2,"2025-02-12T20:30:51.525",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892585,1739392251541,"fUST",-606.65,0.00012328,2,"2025-02-12T20:30:51.541",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892588,1739392251558,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892591,1739392251576,"fUST",-157.82,0.00012328,2,"2025-02-12T20:30:51.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892594,1739392251597,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892597,1739392251617,"fUST",-705.48,0.00012328,2,"2025-02-12T20:30:51.617",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892600,1739392251632,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892602,1739392251651,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892605,1739392251667,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892608,1739392251683,"fUST",-322.35587736,0.00012328,2,"2025-02-12T20:30:51.683",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892610,1739392251699,"fUST",-3136.41,0.00012328,2,"2025-02-12T20:30:51.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892613,1739392251720,"fUST",-548.51,0.00012328,2,"2025-02-12T20:30:51.720",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892615,1739392251736,"fUST",-583.6,0.00012328,2,"2025-02-12T20:30:51.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892618,1739392251753,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892621,1739392251767,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892623,1739392251782,"fUST",-1250.2,0.00012328,2,"2025-02-12T20:30:51.782",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892626,1739392251797,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892629,1739392251812,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892631,1739392251827,"fUST",-10697.67,0.00012328,2,"2025-02-12T20:30:51.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892634,1739392251843,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892636,1739392251858,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892639,1739392251872,"fUST",-151.0,0.00012328,2,"2025-02-12T20:30:51.872",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892642,1739392251887,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.887",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892644,1739392251902,"fUST",-616.97,0.00012328,2,"2025-02-12T20:30:51.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892647,1739392251916,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892649,1739392251931,"fUST",-151.0,0.00012328,2,"2025-02-12T20:30:51.931",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892652,1739392251946,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:51.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892654,1739392251961,"fUST",-214.294755,0.00012328,2,"2025-02-12T20:30:51.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892657,1739392251976,"fUST",-301.79,0.00012328,2,"2025-02-12T20:30:51.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892660,1739392251990,"fUST",-858.92,0.00012328,2,"2025-02-12T20:30:51.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892662,1739392252005,"fUST",-8463.2,0.00012328,2,"2025-02-12T20:30:52.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892665,1739392252020,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892667,1739392252035,"fUST",-151.0,0.00012328,2,"2025-02-12T20:30:52.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892670,1739392252051,"fUST",-2862.12,0.00012328,2,"2025-02-12T20:30:52.051",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892673,1739392252066,"fUST",-151.0,0.00012328,2,"2025-02-12T20:30:52.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892675,1739392252083,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892678,1739392252099,"fUST",-1487.37,0.00012328,2,"2025-02-12T20:30:52.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892681,1739392252114,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892683,1739392252130,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892695,1739392252219,"fUST",-3104.52,0.00012328,2,"2025-02-12T20:30:52.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892698,1739392252252,"fUST",-848.99,0.00012328,2,"2025-02-12T20:30:52.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892700,1739392252262,"fUST",-582.73,0.00012328,2,"2025-02-12T20:30:52.262",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892702,1739392252272,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892704,1739392252282,"fUST",-3478.93,0.00012328,2,"2025-02-12T20:30:52.282",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892706,1739392252291,"fUST",-623.57,0.00012328,2,"2025-02-12T20:30:52.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892708,1739392252301,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892709,1739392252310,"fUST",-1349.55,0.00012328,2,"2025-02-12T20:30:52.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892710,1739392252320,"fUST",-3327.98,0.00012328,2,"2025-02-12T20:30:52.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892711,1739392252329,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892712,1739392252339,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892713,1739392252349,"fUST",-163.394877,0.00012328,2,"2025-02-12T20:30:52.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892714,1739392252359,"fUST",-163.394877,0.00012328,2,"2025-02-12T20:30:52.359",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892715,1739392252368,"fUST",-2711.65,0.00012328,2,"2025-02-12T20:30:52.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892716,1739392252378,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892717,1739392252387,"fUST",-5143.51,0.00012328,2,"2025-02-12T20:30:52.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892718,1739392252396,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:52.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892719,1739392252406,"fUST",-14479.95,0.00012328,2,"2025-02-12T20:30:52.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892720,1739392252416,"fUST",-1054.47,0.00012328,2,"2025-02-12T20:30:52.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892721,1739392252427,"fUST",-1177.65,0.00012328,2,"2025-02-12T20:30:52.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892722,1739392252437,"fUST",-151.0,0.00012328,2,"2025-02-12T20:30:52.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892724,1739392252446,"fUST",-2107.88,0.00012328,2,"2025-02-12T20:30:52.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892726,1739392252457,"fUST",-35239.76,0.00012328,2,"2025-02-12T20:30:52.457",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892728,1739392252467,"fUST",-633.52,0.00012328,2,"2025-02-12T20:30:52.467",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892730,1739392252476,"fUST",-1306.69,0.00012328,2,"2025-02-12T20:30:52.476",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892732,1739392252486,"fUST",-4102.13,0.00012328,2,"2025-02-12T20:30:52.486",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892733,1739392252496,"fUST",-1754.451824,0.00012328,2,"2025-02-12T20:30:52.496",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892734,1739392252505,"fUST",-1754.451824,0.00012328,2,"2025-02-12T20:30:52.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892736,1739392252515,"fUST",-151.0,0.00012328,2,"2025-02-12T20:30:52.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892737,1739392252529,"fUST",-1548.48,0.00012328,2,"2025-02-12T20:30:52.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892739,1739392252538,"fUST",-156.985941,0.00012328,2,"2025-02-12T20:30:52.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892740,1739392252548,"fUST",-500.0,0.00012333,2,"2025-02-12T20:30:52.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892741,1739392252557,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892742,1739392252568,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892743,1739392252579,"fUST",-238.4,0.00012465,2,"2025-02-12T20:30:52.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892744,1739392252589,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.589",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892745,1739392252600,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892746,1739392252610,"fUST",-200.97,0.00012465,2,"2025-02-12T20:30:52.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892747,1739392252620,"fUST",-621.2,0.00012465,2,"2025-02-12T20:30:52.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892748,1739392252630,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892749,1739392252641,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.641",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892750,1739392252650,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.650",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892751,1739392252660,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892752,1739392252670,"fUST",-182.960213,0.00012465,2,"2025-02-12T20:30:52.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892753,1739392252679,"fUST",-336.408121,0.00012465,2,"2025-02-12T20:30:52.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892754,1739392252689,"fUST",-182.960213,0.00012465,2,"2025-02-12T20:30:52.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892755,1739392252698,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892756,1739392252708,"fUST",-312.611855,0.00012465,2,"2025-02-12T20:30:52.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892757,1739392252718,"fUST",-151.0,0.00012465,2,"2025-02-12T20:30:52.718",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892758,1739392252728,"fUST",-151.0,0.00012465,2,"2025-02-12T20:30:52.728",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892759,1739392252737,"fUST",-606.65,0.00012465,2,"2025-02-12T20:30:52.737",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892760,1739392252747,"fUST",-518.12,0.00012465,2,"2025-02-12T20:30:52.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892761,1739392252757,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.757",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892762,1739392252767,"fUST",-705.48,0.00012465,2,"2025-02-12T20:30:52.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892763,1739392252777,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892764,1739392252786,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.786",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892765,1739392252796,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.796",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892766,1739392252805,"fUST",-3136.41,0.00012465,2,"2025-02-12T20:30:52.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892767,1739392252814,"fUST",-583.6,0.00012465,2,"2025-02-12T20:30:52.814",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892768,1739392252824,"fUST",-231.662982,0.00012465,2,"2025-02-12T20:30:52.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892769,1739392252833,"fUST",-231.662982,0.00012465,2,"2025-02-12T20:30:52.833",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892770,1739392252842,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.842",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892771,1739392252852,"fUST",-1250.2,0.00012465,2,"2025-02-12T20:30:52.852",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892772,1739392252862,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.862",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892773,1739392252871,"fUST",-10697.67,0.00012465,2,"2025-02-12T20:30:52.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892774,1739392252881,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892775,1739392252891,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.891",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892776,1739392252901,"fUST",-530.02922916,0.00012465,2,"2025-02-12T20:30:52.901",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892777,1739392252911,"fUST",-616.97,0.00012465,2,"2025-02-12T20:30:52.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892778,1739392252920,"fUST",-858.92,0.00012465,2,"2025-02-12T20:30:52.920",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892779,1739392252931,"fUST",-8463.2,0.00012465,2,"2025-02-12T20:30:52.931",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892780,1739392252940,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.940",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892782,1739392252950,"fUST",-2862.12,0.00012465,2,"2025-02-12T20:30:52.950",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892783,1739392252960,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892784,1739392252970,"fUST",-1487.37,0.00012465,2,"2025-02-12T20:30:52.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892785,1739392252980,"fUST",-480.24814645,0.00012465,2,"2025-02-12T20:30:52.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892786,1739392252990,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:52.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892787,1739392252999,"fUST",-3104.52,0.00012465,2,"2025-02-12T20:30:52.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892788,1739392253008,"fUST",-848.99,0.00012465,2,"2025-02-12T20:30:53.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892789,1739392253017,"fUST",-582.73,0.00012465,2,"2025-02-12T20:30:53.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892790,1739392253027,"fUST",-3478.93,0.00012465,2,"2025-02-12T20:30:53.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892791,1739392253036,"fUST",-623.57,0.00012465,2,"2025-02-12T20:30:53.036",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892792,1739392253045,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:53.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892793,1739392253054,"fUST",-1349.55,0.00012465,2,"2025-02-12T20:30:53.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892794,1739392253064,"fUST",-3327.98,0.00012465,2,"2025-02-12T20:30:53.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892795,1739392253074,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:53.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892796,1739392253084,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:53.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892797,1739392253094,"fUST",-2711.65,0.00012465,2,"2025-02-12T20:30:53.094",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892798,1739392253103,"fUST",-5143.51,0.00012465,2,"2025-02-12T20:30:53.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892799,1739392253113,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:53.113",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892800,1739392253122,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:53.122",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892801,1739392253134,"fUST",-14479.95,0.00012465,2,"2025-02-12T20:30:53.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892802,1739392253144,"fUST",-1054.47,0.00012465,2,"2025-02-12T20:30:53.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892803,1739392253153,"fUST",-1177.65,0.00012465,2,"2025-02-12T20:30:53.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892804,1739392253163,"fUST",-2107.88,0.00012465,2,"2025-02-12T20:30:53.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892805,1739392253173,"fUST",-35239.76,0.00012465,2,"2025-02-12T20:30:53.173",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892806,1739392253182,"fUST",-633.52,0.00012465,2,"2025-02-12T20:30:53.182",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892807,1739392253192,"fUST",-1306.69,0.00012465,2,"2025-02-12T20:30:53.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892808,1739392253202,"fUST",-4102.13,0.00012465,2,"2025-02-12T20:30:53.202",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892809,1739392253211,"fUST",-1548.48,0.00012465,2,"2025-02-12T20:30:53.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892810,1739392253221,"fUST",-151.0,0.000125,2,"2025-02-12T20:30:53.221",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892811,1739392253231,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892812,1739392253240,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892813,1739392253251,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892814,1739392253260,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.260",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892815,1739392253269,"fUST",-151.0,0.00012602,2,"2025-02-12T20:30:53.269",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892816,1739392253278,"fUST",-476.788715,0.00012602,2,"2025-02-12T20:30:53.278",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892817,1739392253288,"fUST",-476.788715,0.00012602,2,"2025-02-12T20:30:53.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892818,1739392253298,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892819,1739392253307,"fUST",-151.0,0.00012602,2,"2025-02-12T20:30:53.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892820,1739392253317,"fUST",-151.0,0.00012602,2,"2025-02-12T20:30:53.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892821,1739392253327,"fUST",-151.0,0.00012602,2,"2025-02-12T20:30:53.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892822,1739392253336,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892823,1739392253345,"fUST",-439.95,0.00012602,2,"2025-02-12T20:30:53.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892824,1739392253354,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.354",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892825,1739392253364,"fUST",-606.65,0.00012602,2,"2025-02-12T20:30:53.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892826,1739392253376,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892827,1739392253386,"fUST",-705.48,0.00012602,2,"2025-02-12T20:30:53.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892828,1739392253397,"fUST",-641.844394,0.00012602,2,"2025-02-12T20:30:53.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892829,1739392253407,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892830,1739392253416,"fUST",-454.32,0.00012602,2,"2025-02-12T20:30:53.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892831,1739392253426,"fUST",-641.844394,0.00012602,2,"2025-02-12T20:30:53.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892832,1739392253435,"fUST",-3136.41,0.00012602,2,"2025-02-12T20:30:53.435",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892833,1739392253444,"fUST",-583.6,0.00012602,2,"2025-02-12T20:30:53.444",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892834,1739392253454,"fUST",-1250.2,0.00012602,2,"2025-02-12T20:30:53.454",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892835,1739392253464,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892836,1739392253474,"fUST",-10697.67,0.00012602,2,"2025-02-12T20:30:53.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892837,1739392253484,"fUST",-205.8,0.00012602,2,"2025-02-12T20:30:53.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892838,1739392253494,"fUST",-616.97,0.00012602,2,"2025-02-12T20:30:53.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892839,1739392253503,"fUST",-858.92,0.00012602,2,"2025-02-12T20:30:53.503",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892840,1739392253514,"fUST",-8463.2,0.00012602,2,"2025-02-12T20:30:53.514",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892841,1739392253528,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892842,1739392253538,"fUST",-2862.12,0.00012602,2,"2025-02-12T20:30:53.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892843,1739392253615,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.615",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892844,1739392253637,"fUST",-1487.37,0.00012602,2,"2025-02-12T20:30:53.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892845,1739392253647,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892846,1739392253656,"fUST",-3104.52,0.00012602,2,"2025-02-12T20:30:53.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892847,1739392253666,"fUST",-848.99,0.00012602,2,"2025-02-12T20:30:53.666",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892848,1739392253675,"fUST",-582.73,0.00012602,2,"2025-02-12T20:30:53.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892849,1739392253686,"fUST",-3478.93,0.00012602,2,"2025-02-12T20:30:53.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892850,1739392253696,"fUST",-623.57,0.00012602,2,"2025-02-12T20:30:53.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892851,1739392253705,"fUST",-1349.55,0.00012602,2,"2025-02-12T20:30:53.705",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892852,1739392253715,"fUST",-3327.98,0.00012602,2,"2025-02-12T20:30:53.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892853,1739392253726,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892854,1739392253736,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892855,1739392253746,"fUST",-2711.65,0.00012602,2,"2025-02-12T20:30:53.746",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892856,1739392253756,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.756",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892857,1739392253765,"fUST",-5143.51,0.00012602,2,"2025-02-12T20:30:53.765",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892858,1739392253775,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:53.775",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892859,1739392253785,"fUST",-14479.95,0.00012602,2,"2025-02-12T20:30:53.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892860,1739392253795,"fUST",-1054.47,0.00012602,2,"2025-02-12T20:30:53.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892861,1739392253805,"fUST",-1177.65,0.00012602,2,"2025-02-12T20:30:53.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892862,1739392253815,"fUST",-2107.88,0.00012602,2,"2025-02-12T20:30:53.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892863,1739392253825,"fUST",-35239.76,0.00012602,2,"2025-02-12T20:30:53.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892864,1739392253835,"fUST",-633.52,0.00012602,2,"2025-02-12T20:30:53.835",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892865,1739392253845,"fUST",-1306.69,0.00012602,2,"2025-02-12T20:30:53.845",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892866,1739392253855,"fUST",-4102.13,0.00012602,2,"2025-02-12T20:30:53.855",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892867,1739392253866,"fUST",-1548.48,0.00012602,2,"2025-02-12T20:30:53.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892868,1739392253876,"fUST",-151.0,0.000127,2,"2025-02-12T20:30:53.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892869,1739392253886,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892870,1739392253895,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892871,1739392253907,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.907",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892872,1739392253916,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892873,1739392253926,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.926",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892874,1739392253936,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892875,1739392253945,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.945",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892876,1739392253955,"fUST",-606.65,0.00012739,2,"2025-02-12T20:30:53.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892877,1739392253965,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.965",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892878,1739392253975,"fUST",-705.48,0.00012739,2,"2025-02-12T20:30:53.975",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892879,1739392253984,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:53.984",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892880,1739392253994,"fUST",-3136.41,0.00012739,2,"2025-02-12T20:30:53.994",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892881,1739392254004,"fUST",-583.6,0.00012739,2,"2025-02-12T20:30:54.004",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892882,1739392254014,"fUST",-1250.2,0.00012739,2,"2025-02-12T20:30:54.014",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892883,1739392254023,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:54.023",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892884,1739392254033,"fUST",-10697.67,0.00012739,2,"2025-02-12T20:30:54.033",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892885,1739392254042,"fUST",-616.97,0.00012739,2,"2025-02-12T20:30:54.042",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892886,1739392254052,"fUST",-858.92,0.00012739,2,"2025-02-12T20:30:54.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892887,1739392254061,"fUST",-8463.2,0.00012739,2,"2025-02-12T20:30:54.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892888,1739392254072,"fUST",-2862.12,0.00012739,2,"2025-02-12T20:30:54.072",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892889,1739392254082,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:54.082",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892890,1739392254093,"fUST",-1487.37,0.00012739,2,"2025-02-12T20:30:54.093",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892891,1739392254102,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:54.102",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892892,1739392254112,"fUST",-151.0,0.00012739,2,"2025-02-12T20:30:54.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892893,1739392254121,"fUST",-151.0,0.00012739,2,"2025-02-12T20:30:54.121",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892894,1739392254132,"fUST",-3104.52,0.00012739,2,"2025-02-12T20:30:54.132",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892895,1739392254142,"fUST",-848.99,0.00012739,2,"2025-02-12T20:30:54.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892896,1739392254151,"fUST",-582.73,0.00012739,2,"2025-02-12T20:30:54.151",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892897,1739392254161,"fUST",-3478.93,0.00012739,2,"2025-02-12T20:30:54.161",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892898,1739392254171,"fUST",-623.57,0.00012739,2,"2025-02-12T20:30:54.171",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892899,1739392254180,"fUST",-1349.55,0.00012739,2,"2025-02-12T20:30:54.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892900,1739392254189,"fUST",-151.0,0.00012739,2,"2025-02-12T20:30:54.189",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892901,1739392254199,"fUST",-3327.98,0.00012739,2,"2025-02-12T20:30:54.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892902,1739392254210,"fUST",-151.0,0.00012739,2,"2025-02-12T20:30:54.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892903,1739392254220,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:54.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892904,1739392254230,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:54.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892905,1739392254240,"fUST",-163.394877,0.00012739,2,"2025-02-12T20:30:54.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892906,1739392254251,"fUST",-163.394877,0.00012739,2,"2025-02-12T20:30:54.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892907,1739392254261,"fUST",-2711.65,0.00012739,2,"2025-02-12T20:30:54.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892908,1739392254271,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:54.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892909,1739392254280,"fUST",-5143.51,0.00012739,2,"2025-02-12T20:30:54.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892910,1739392254290,"fUST",-152.13953653,0.00012739,2,"2025-02-12T20:30:54.290",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892911,1739392254300,"fUST",-749.62116246,0.00012739,2,"2025-02-12T20:30:54.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892912,1739392254885,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:54.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892913,1739392254894,"fUST",-500.0,0.00010958,2,"2025-02-12T20:30:54.894",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892914,1739392254903,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:54.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892915,1739392254913,"fUST",-500.0,0.00011095,2,"2025-02-12T20:30:54.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892916,1739392254923,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:54.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892917,1739392254932,"fUST",-389.2,0.00011232,2,"2025-02-12T20:30:54.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892918,1739392254941,"fUST",-500.0,0.00011232,2,"2025-02-12T20:30:54.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892919,1739392254950,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:54.950",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892920,1739392254959,"fUST",-500.0,0.00011369,2,"2025-02-12T20:30:54.959",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892921,1739392254968,"fUST",-472.11319007,0.00011506,2,"2025-02-12T20:30:54.968",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892922,1739392254981,"fUST",-27.88680993,0.00011506,2,"2025-02-12T20:30:54.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892923,1739392254991,"fUST",-500.0,0.00011506,2,"2025-02-12T20:30:54.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892924,1739392255000,"fUST",-245.26451731,0.00011643,2,"2025-02-12T20:30:55.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892925,1739392255009,"fUST",-156.985941,0.00011643,2,"2025-02-12T20:30:55.009",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892926,1739392255019,"fUST",-500.0,0.0001178,2,"2025-02-12T20:30:55.019",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892927,1739392255028,"fUST",-500.0,0.00011917,2,"2025-02-12T20:30:55.028",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892928,1739392255037,"fUST",-156.985941,0.00011917,2,"2025-02-12T20:30:55.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892929,1739392255047,"fUST",-1859.03,0.00012054,2,"2025-02-12T20:30:55.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892930,1739392255057,"fUST",-500.0,0.00012054,2,"2025-02-12T20:30:55.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892931,1739392255066,"fUST",-435.25968075,0.00012191,2,"2025-02-12T20:30:55.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892932,1739392255127,"fUST",-1345.25,0.00012191,2,"2025-02-12T20:30:55.127",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892933,1739392255139,"fUST",-78.52031925,0.00012191,2,"2025-02-12T20:30:55.139",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892934,1739392255148,"fUST",-500.0,0.00012191,2,"2025-02-12T20:30:55.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892935,1739392255158,"fUST",-1859.03,0.00012328,2,"2025-02-12T20:30:55.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892936,1739392255167,"fUST",-500.0,0.00012328,2,"2025-02-12T20:30:55.167",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892937,1739392255176,"fUST",-156.985941,0.00012328,2,"2025-02-12T20:30:55.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892938,1739392255185,"fUST",-2171.26069133,0.00012465,5,"2025-02-12T20:30:55.185",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892939,1739392255195,"fUST",-1859.03,0.00012465,2,"2025-02-12T20:30:55.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892940,1739392255204,"fUST",-500.0,0.00012465,2,"2025-02-12T20:30:55.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892941,1739392255213,"fUST",-1859.03,0.00012602,2,"2025-02-12T20:30:55.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892942,1739392255223,"fUST",-500.0,0.00012602,2,"2025-02-12T20:30:55.223",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892943,1739392255232,"fUST",-13730.32883754,0.00012739,2,"2025-02-12T20:30:55.232",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892944,1739392255242,"fUST",-1054.47,0.00012739,2,"2025-02-12T20:30:55.242",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892945,1739392255251,"fUST",-1177.65,0.00012739,2,"2025-02-12T20:30:55.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892946,1739392255261,"fUST",-151.0,0.00012739,2,"2025-02-12T20:30:55.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892947,1739392255270,"fUST",-2107.88,0.00012739,2,"2025-02-12T20:30:55.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892948,1739392255279,"fUST",-35239.76,0.00012739,2,"2025-02-12T20:30:55.279",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892949,1739392255289,"fUST",-633.52,0.00012739,2,"2025-02-12T20:30:55.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892950,1739392255298,"fUST",-1306.69,0.00012739,2,"2025-02-12T20:30:55.298",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892951,1739392255307,"fUST",-4102.13,0.00012739,2,"2025-02-12T20:30:55.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892952,1739392255317,"fUST",-1754.451824,0.00012739,2,"2025-02-12T20:30:55.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892953,1739392255326,"fUST",-1754.451824,0.00012739,2,"2025-02-12T20:30:55.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892954,1739392255335,"fUST",-151.0,0.00012739,2,"2025-02-12T20:30:55.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892955,1739392255345,"fUST",-1548.48,0.00012739,2,"2025-02-12T20:30:55.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892956,1739392255355,"fUST",-156.985941,0.00012739,2,"2025-02-12T20:30:55.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892957,1739392255364,"fUST",-1859.03,0.00012739,2,"2025-02-12T20:30:55.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892958,1739392255373,"fUST",-500.0,0.00012739,2,"2025-02-12T20:30:55.373",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892959,1739392255382,"fUST",-156.985941,0.00012739,2,"2025-02-12T20:30:55.382",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892960,1739392255391,"fUST",-16331.49621402,0.00012876,5,"2025-02-12T20:30:55.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892961,1739392255399,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892962,1739392255409,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892963,1739392255418,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892964,1739392255427,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892965,1739392255437,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892966,1739392255446,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892967,1739392255456,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892968,1739392255466,"fUST",-606.65,0.00012876,2,"2025-02-12T20:30:55.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892969,1739392255475,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892970,1739392255485,"fUST",-705.48,0.00012876,2,"2025-02-12T20:30:55.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892971,1739392255495,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.495",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892972,1739392255505,"fUST",-3136.41,0.00012876,2,"2025-02-12T20:30:55.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892973,1739392255517,"fUST",-583.6,0.00012876,2,"2025-02-12T20:30:55.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892974,1739392255527,"fUST",-151.0,0.00012876,2,"2025-02-12T20:30:55.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892975,1739392255536,"fUST",-462.32117,0.00012876,2,"2025-02-12T20:30:55.536",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892976,1739392255547,"fUST",-1250.2,0.00012876,2,"2025-02-12T20:30:55.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892977,1739392255557,"fUST",-462.32117,0.00012876,2,"2025-02-12T20:30:55.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892978,1739392255567,"fUST",-208.327002,0.00012876,2,"2025-02-12T20:30:55.567",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892979,1739392255576,"fUST",-518.85,0.00012876,2,"2025-02-12T20:30:55.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892980,1739392255585,"fUST",-10697.67,0.00012876,2,"2025-02-12T20:30:55.585",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892981,1739392255595,"fUST",-208.327002,0.00012876,2,"2025-02-12T20:30:55.595",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892982,1739392255605,"fUST",-287.510292,0.00012876,2,"2025-02-12T20:30:55.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892983,1739392255614,"fUST",-287.510292,0.00012876,2,"2025-02-12T20:30:55.614",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892984,1739392255623,"fUST",-151.0,0.00012876,2,"2025-02-12T20:30:55.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892985,1739392255638,"fUST",-173.120272,0.00012876,2,"2025-02-12T20:30:55.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892986,1739392255647,"fUST",-616.97,0.00012876,2,"2025-02-12T20:30:55.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892987,1739392255656,"fUST",-858.92,0.00012876,2,"2025-02-12T20:30:55.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892988,1739392255667,"fUST",-8463.2,0.00012876,2,"2025-02-12T20:30:55.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892989,1739392255677,"fUST",-2862.12,0.00012876,2,"2025-02-12T20:30:55.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892990,1739392255686,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892991,1739392255697,"fUST",-1487.37,0.00012876,2,"2025-02-12T20:30:55.697",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892992,1739392255707,"fUST",-213.71377305,0.00012876,2,"2025-02-12T20:30:55.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892993,1739392255716,"fUST",-3104.52,0.00012876,2,"2025-02-12T20:30:55.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892994,1739392255726,"fUST",-848.99,0.00012876,2,"2025-02-12T20:30:55.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892995,1739392255736,"fUST",-582.73,0.00012876,2,"2025-02-12T20:30:55.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892996,1739392255747,"fUST",-3478.93,0.00012876,2,"2025-02-12T20:30:55.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892997,1739392255757,"fUST",-623.57,0.00012876,2,"2025-02-12T20:30:55.757",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892998,1739392255767,"fUST",-1349.55,0.00012876,2,"2025-02-12T20:30:55.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352892999,1739392255778,"fUST",-3327.98,0.00012876,2,"2025-02-12T20:30:55.778",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893000,1739392255859,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.859",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893001,1739392255870,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.870",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893002,1739392255890,"fUST",-2711.65,0.00012876,2,"2025-02-12T20:30:55.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893003,1739392255902,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:55.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893004,1739392255913,"fUST",-5143.51,0.00012876,2,"2025-02-12T20:30:55.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893005,1739392255924,"fUST",-14479.95,0.00012876,2,"2025-02-12T20:30:55.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893006,1739392255935,"fUST",-1054.47,0.00012876,2,"2025-02-12T20:30:55.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893007,1739392255946,"fUST",-1177.65,0.00012876,2,"2025-02-12T20:30:55.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893008,1739392255957,"fUST",-2107.88,0.00012876,2,"2025-02-12T20:30:55.957",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893009,1739392255969,"fUST",-35239.76,0.00012876,2,"2025-02-12T20:30:55.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893010,1739392255980,"fUST",-633.52,0.00012876,2,"2025-02-12T20:30:55.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893011,1739392255990,"fUST",-1306.69,0.00012876,2,"2025-02-12T20:30:55.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893012,1739392256000,"fUST",-4102.13,0.00012876,2,"2025-02-12T20:30:56.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893013,1739392256011,"fUST",-1548.48,0.00012876,2,"2025-02-12T20:30:56.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893014,1739392256022,"fUST",-1859.03,0.00012876,2,"2025-02-12T20:30:56.022",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893015,1739392256032,"fUST",-500.0,0.00012876,2,"2025-02-12T20:30:56.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893016,1739392256043,"fUST",-151.0,0.000129,2,"2025-02-12T20:30:56.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893017,1739392256053,"fUST",-383.85177889,0.000129,2,"2025-02-12T20:30:56.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893018,1739392256063,"fUST",-383.85177882,0.000129,2,"2025-02-12T20:30:56.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893019,1739392256073,"fUST",-383.85177882,0.000129,2,"2025-02-12T20:30:56.073",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893020,1739392256084,"fUST",-188621.86208298,0.00013,2,"2025-02-12T20:30:56.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893021,1739392256095,"fUST",-531.84,0.00013013,2,"2025-02-12T20:30:56.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893022,1739392256105,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893023,1739392256114,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893024,1739392256129,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893025,1739392256140,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.140",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893026,1739392256150,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.150",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893027,1739392256160,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.160",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893028,1739392256171,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.171",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893029,1739392256181,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.181",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893030,1739392256191,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.191",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893031,1739392256201,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893032,1739392256211,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893033,1739392256220,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893034,1739392256231,"fUST",-606.65,0.00013013,2,"2025-02-12T20:30:56.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893035,1739392256241,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893036,1739392256252,"fUST",-705.48,0.00013013,2,"2025-02-12T20:30:56.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893037,1739392256262,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.262",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893038,1739392256272,"fUST",-3136.41,0.00013013,2,"2025-02-12T20:30:56.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893039,1739392256282,"fUST",-583.6,0.00013013,2,"2025-02-12T20:30:56.282",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893040,1739392256293,"fUST",-1250.2,0.00013013,2,"2025-02-12T20:30:56.293",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893041,1739392256303,"fUST",-10697.67,0.00013013,2,"2025-02-12T20:30:56.303",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893042,1739392256314,"fUST",-616.97,0.00013013,2,"2025-02-12T20:30:56.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893043,1739392256326,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893044,1739392256335,"fUST",-858.92,0.00013013,2,"2025-02-12T20:30:56.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893045,1739392256346,"fUST",-8463.2,0.00013013,2,"2025-02-12T20:30:56.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893046,1739392256355,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893047,1739392256365,"fUST",-2862.12,0.00013013,2,"2025-02-12T20:30:56.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893048,1739392256376,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893049,1739392256386,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893050,1739392256396,"fUST",-1487.37,0.00013013,2,"2025-02-12T20:30:56.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893051,1739392256406,"fUST",-3104.52,0.00013013,2,"2025-02-12T20:30:56.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893052,1739392256416,"fUST",-848.99,0.00013013,2,"2025-02-12T20:30:56.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893053,1739392256426,"fUST",-582.73,0.00013013,2,"2025-02-12T20:30:56.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893054,1739392256436,"fUST",-3478.93,0.00013013,2,"2025-02-12T20:30:56.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893055,1739392256447,"fUST",-623.57,0.00013013,2,"2025-02-12T20:30:56.447",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893056,1739392256457,"fUST",-1349.55,0.00013013,2,"2025-02-12T20:30:56.457",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893057,1739392256467,"fUST",-3327.98,0.00013013,2,"2025-02-12T20:30:56.467",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893058,1739392256477,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.477",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893059,1739392256487,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.487",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893060,1739392256497,"fUST",-163.394877,0.00013013,2,"2025-02-12T20:30:56.497",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893061,1739392256507,"fUST",-163.394877,0.00013013,2,"2025-02-12T20:30:56.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893062,1739392256517,"fUST",-2711.65,0.00013013,2,"2025-02-12T20:30:56.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893063,1739392256530,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893064,1739392256541,"fUST",-5143.51,0.00013013,2,"2025-02-12T20:30:56.541",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893065,1739392256551,"fUST",-14479.95,0.00013013,2,"2025-02-12T20:30:56.551",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893066,1739392256561,"fUST",-1054.47,0.00013013,2,"2025-02-12T20:30:56.561",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893067,1739392256571,"fUST",-1177.65,0.00013013,2,"2025-02-12T20:30:56.571",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893068,1739392256581,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893069,1739392256591,"fUST",-2107.88,0.00013013,2,"2025-02-12T20:30:56.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893070,1739392256601,"fUST",-35239.76,0.00013013,2,"2025-02-12T20:30:56.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893071,1739392256611,"fUST",-633.52,0.00013013,2,"2025-02-12T20:30:56.611",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893072,1739392256621,"fUST",-1306.69,0.00013013,2,"2025-02-12T20:30:56.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893073,1739392256632,"fUST",-4102.13,0.00013013,2,"2025-02-12T20:30:56.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893074,1739392256642,"fUST",-1754.451824,0.00013013,2,"2025-02-12T20:30:56.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893075,1739392256652,"fUST",-1754.451824,0.00013013,2,"2025-02-12T20:30:56.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893076,1739392256662,"fUST",-151.0,0.00013013,2,"2025-02-12T20:30:56.662",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893077,1739392256672,"fUST",-1548.48,0.00013013,2,"2025-02-12T20:30:56.672",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893078,1739392256682,"fUST",-156.985941,0.00013013,2,"2025-02-12T20:30:56.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893079,1739392256692,"fUST",-1859.03,0.00013013,2,"2025-02-12T20:30:56.692",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893080,1739392256702,"fUST",-500.0,0.00013013,2,"2025-02-12T20:30:56.702",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893081,1739392256712,"fUST",-156.985941,0.00013013,2,"2025-02-12T20:30:56.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893082,1739392256722,"fUST",-1107.11653569,0.00013134,2,"2025-02-12T20:30:56.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893083,1739392256735,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893084,1739392256745,"fUST",-349.8,0.0001315,2,"2025-02-12T20:30:56.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893085,1739392256756,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.756",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893086,1739392256766,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.766",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893087,1739392256776,"fUST",-559.87,0.0001315,2,"2025-02-12T20:30:56.776",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893088,1739392256785,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893089,1739392256795,"fUST",-606.65,0.0001315,2,"2025-02-12T20:30:56.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893090,1739392256806,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.806",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893091,1739392256815,"fUST",-705.48,0.0001315,2,"2025-02-12T20:30:56.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893092,1739392256825,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893093,1739392256836,"fUST",-3136.41,0.0001315,2,"2025-02-12T20:30:56.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893094,1739392256847,"fUST",-583.6,0.0001315,2,"2025-02-12T20:30:56.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893095,1739392256859,"fUST",-1250.2,0.0001315,2,"2025-02-12T20:30:56.859",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893096,1739392256869,"fUST",-10697.67,0.0001315,2,"2025-02-12T20:30:56.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893097,1739392256880,"fUST",-616.97,0.0001315,2,"2025-02-12T20:30:56.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893098,1739392256890,"fUST",-858.92,0.0001315,2,"2025-02-12T20:30:56.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893099,1739392256900,"fUST",-8463.2,0.0001315,2,"2025-02-12T20:30:56.900",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893100,1739392256910,"fUST",-2862.12,0.0001315,2,"2025-02-12T20:30:56.910",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893101,1739392256920,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:56.920",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893102,1739392256932,"fUST",-1487.37,0.0001315,2,"2025-02-12T20:30:56.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893103,1739392256942,"fUST",-3104.52,0.0001315,2,"2025-02-12T20:30:56.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893104,1739392256952,"fUST",-848.99,0.0001315,2,"2025-02-12T20:30:56.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893105,1739392256962,"fUST",-582.73,0.0001315,2,"2025-02-12T20:30:56.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893106,1739392256972,"fUST",-3478.93,0.0001315,2,"2025-02-12T20:30:56.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893107,1739392257070,"fUST",-623.57,0.0001315,2,"2025-02-12T20:30:57.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893108,1739392257081,"fUST",-1349.55,0.0001315,2,"2025-02-12T20:30:57.081",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893109,1739392257091,"fUST",-3327.98,0.0001315,2,"2025-02-12T20:30:57.091",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893110,1739392257102,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:57.102",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893111,1739392257112,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:57.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893112,1739392257121,"fUST",-2711.65,0.0001315,2,"2025-02-12T20:30:57.121",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893113,1739392257133,"fUST",-500.0,0.0001315,2,"2025-02-12T20:30:57.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893114,1739392257142,"fUST",-5143.51,0.0001315,2,"2025-02-12T20:30:57.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893115,1739392257152,"fUST",-14479.95,0.0001315,2,"2025-02-12T20:30:57.152",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893116,1739392257162,"fUST",-1054.47,0.0001315,2,"2025-02-12T20:30:57.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893117,1739392257172,"fUST",-1177.65,0.0001315,2,"2025-02-12T20:30:57.172",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893118,1739392257181,"fUST",-2107.88,0.0001315,2,"2025-02-12T20:30:57.181",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893119,1739392257191,"fUST",-35239.76,0.0001315,2,"2025-02-12T20:30:57.191",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893120,1739392257201,"fUST",-633.52,0.0001315,2,"2025-02-12T20:30:57.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893121,1739392257210,"fUST",-1306.69,0.0001315,2,"2025-02-12T20:30:57.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893122,1739392257220,"fUST",-4102.13,0.0001315,2,"2025-02-12T20:30:57.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893123,1739392257230,"fUST",-1548.48,0.0001315,2,"2025-02-12T20:30:57.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893124,1739392257240,"fUST",-1859.03,0.0001315,2,"2025-02-12T20:30:57.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893125,1739392257250,"fUST",-608.85,0.0001315,2,"2025-02-12T20:30:57.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893126,1739392257260,"fUST",-1500.0,0.00013222,2,"2025-02-12T20:30:57.260",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893127,1739392257271,"fUST",-2307.2825091,0.00013224,2,"2025-02-12T20:30:57.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893128,1739392257280,"fUST",-166.46,0.00013287,2,"2025-02-12T20:30:57.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893129,1739392257290,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.290",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893130,1739392257300,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893131,1739392257309,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.309",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893132,1739392257318,"fUST",-238.768055,0.00013287,2,"2025-02-12T20:30:57.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893133,1739392257328,"fUST",-238.768055,0.00013287,2,"2025-02-12T20:30:57.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893134,1739392257338,"fUST",-606.65,0.00013287,2,"2025-02-12T20:30:57.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893135,1739392257347,"fUST",-320.36,0.00013287,2,"2025-02-12T20:30:57.347",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893136,1739392257357,"fUST",-705.48,0.00013287,2,"2025-02-12T20:30:57.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893137,1739392257367,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893138,1739392257377,"fUST",-3136.41,0.00013287,2,"2025-02-12T20:30:57.377",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893139,1739392257387,"fUST",-583.6,0.00013287,2,"2025-02-12T20:30:57.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893140,1739392257397,"fUST",-1250.2,0.00013287,2,"2025-02-12T20:30:57.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893141,1739392257407,"fUST",-10697.67,0.00013287,2,"2025-02-12T20:30:57.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893142,1739392257417,"fUST",-616.97,0.00013287,2,"2025-02-12T20:30:57.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893143,1739392257426,"fUST",-858.92,0.00013287,2,"2025-02-12T20:30:57.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893144,1739392257436,"fUST",-8463.2,0.00013287,2,"2025-02-12T20:30:57.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893145,1739392257446,"fUST",-2862.12,0.00013287,2,"2025-02-12T20:30:57.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893146,1739392257456,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893147,1739392257466,"fUST",-1487.37,0.00013287,2,"2025-02-12T20:30:57.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893148,1739392257475,"fUST",-151.0,0.00013287,2,"2025-02-12T20:30:57.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893149,1739392257485,"fUST",-151.0,0.00013287,2,"2025-02-12T20:30:57.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893150,1739392257495,"fUST",-3104.52,0.00013287,2,"2025-02-12T20:30:57.495",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893151,1739392257504,"fUST",-848.99,0.00013287,2,"2025-02-12T20:30:57.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893152,1739392257517,"fUST",-582.73,0.00013287,2,"2025-02-12T20:30:57.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893153,1739392257527,"fUST",-3478.93,0.00013287,2,"2025-02-12T20:30:57.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893154,1739392257537,"fUST",-623.57,0.00013287,2,"2025-02-12T20:30:57.537",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893155,1739392257546,"fUST",-1349.55,0.00013287,2,"2025-02-12T20:30:57.546",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893156,1739392257557,"fUST",-151.0,0.00013287,2,"2025-02-12T20:30:57.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893157,1739392257566,"fUST",-151.0,0.00013287,2,"2025-02-12T20:30:57.566",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893158,1739392257576,"fUST",-3327.98,0.00013287,2,"2025-02-12T20:30:57.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893159,1739392257587,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.587",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893160,1739392257599,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893161,1739392257608,"fUST",-2711.65,0.00013287,2,"2025-02-12T20:30:57.608",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893162,1739392257619,"fUST",-500.0,0.00013287,2,"2025-02-12T20:30:57.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893163,1739392257629,"fUST",-5143.51,0.00013287,2,"2025-02-12T20:30:57.629",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893164,1739392257639,"fUST",-14479.95,0.00013287,2,"2025-02-12T20:30:57.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893165,1739392257649,"fUST",-1054.47,0.00013287,2,"2025-02-12T20:30:57.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893166,1739392257658,"fUST",-1177.65,0.00013287,2,"2025-02-12T20:30:57.658",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893167,1739392257668,"fUST",-2107.88,0.00013287,2,"2025-02-12T20:30:57.668",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893168,1739392257679,"fUST",-35239.76,0.00013287,2,"2025-02-12T20:30:57.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893169,1739392257690,"fUST",-633.52,0.00013287,2,"2025-02-12T20:30:57.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893170,1739392257700,"fUST",-1306.69,0.00013287,2,"2025-02-12T20:30:57.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893171,1739392257711,"fUST",-4102.13,0.00013287,2,"2025-02-12T20:30:57.711",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893172,1739392257722,"fUST",-1548.48,0.00013287,2,"2025-02-12T20:30:57.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893173,1739392257734,"fUST",-1859.03,0.00013287,2,"2025-02-12T20:30:57.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893174,1739392257745,"fUST",-338.0,0.00013309,2,"2025-02-12T20:30:57.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893175,1739392257755,"fUST",-500.0,0.00013334,2,"2025-02-12T20:30:57.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893176,1739392257765,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:57.765",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893177,1739392257775,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:57.775",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893178,1739392257785,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:57.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893179,1739392257795,"fUST",-606.65,0.00013424,2,"2025-02-12T20:30:57.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893180,1739392257805,"fUST",-705.48,0.00013424,2,"2025-02-12T20:30:57.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893181,1739392257816,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:57.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893182,1739392257827,"fUST",-3136.41,0.00013424,2,"2025-02-12T20:30:57.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893183,1739392257837,"fUST",-583.6,0.00013424,2,"2025-02-12T20:30:57.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893184,1739392257848,"fUST",-1250.2,0.00013424,2,"2025-02-12T20:30:57.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893185,1739392257858,"fUST",-10697.67,0.00013424,2,"2025-02-12T20:30:57.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893186,1739392257868,"fUST",-616.97,0.00013424,2,"2025-02-12T20:30:57.868",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893187,1739392257883,"fUST",-858.92,0.00013424,2,"2025-02-12T20:30:57.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893188,1739392257893,"fUST",-8463.2,0.00013424,2,"2025-02-12T20:30:57.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893189,1739392257903,"fUST",-2862.12,0.00013424,2,"2025-02-12T20:30:57.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893190,1739392257913,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:57.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893191,1739392257923,"fUST",-1487.37,0.00013424,2,"2025-02-12T20:30:57.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893192,1739392257933,"fUST",-3104.52,0.00013424,2,"2025-02-12T20:30:57.933",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893193,1739392257943,"fUST",-848.99,0.00013424,2,"2025-02-12T20:30:57.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893194,1739392257953,"fUST",-582.73,0.00013424,2,"2025-02-12T20:30:57.953",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893195,1739392257963,"fUST",-3478.93,0.00013424,2,"2025-02-12T20:30:57.963",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893196,1739392257972,"fUST",-623.57,0.00013424,2,"2025-02-12T20:30:57.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893197,1739392257982,"fUST",-1349.55,0.00013424,2,"2025-02-12T20:30:57.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893198,1739392257992,"fUST",-3327.98,0.00013424,2,"2025-02-12T20:30:57.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893199,1739392258002,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:58.002",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893200,1739392258013,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:58.013",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893201,1739392258022,"fUST",-163.394877,0.00013424,2,"2025-02-12T20:30:58.022",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893202,1739392258032,"fUST",-163.394877,0.00013424,2,"2025-02-12T20:30:58.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893203,1739392258042,"fUST",-2711.65,0.00013424,2,"2025-02-12T20:30:58.042",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893204,1739392258052,"fUST",-500.0,0.00013424,2,"2025-02-12T20:30:58.052",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893205,1739392258061,"fUST",-5143.51,0.00013424,2,"2025-02-12T20:30:58.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893206,1739392258138,"fUST",-1054.47,0.00013424,2,"2025-02-12T20:30:58.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893207,1739392258148,"fUST",-14479.95,0.00013424,2,"2025-02-12T20:30:58.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893208,1739392258159,"fUST",-1177.65,0.00013424,2,"2025-02-12T20:30:58.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893209,1739392258168,"fUST",-151.0,0.00013424,2,"2025-02-12T20:30:58.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893210,1739392258178,"fUST",-2107.88,0.00013424,2,"2025-02-12T20:30:58.178",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893211,1739392258187,"fUST",-633.52,0.00013424,2,"2025-02-12T20:30:58.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893212,1739392258197,"fUST",-35239.76,0.00013424,2,"2025-02-12T20:30:58.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893213,1739392258206,"fUST",-1306.69,0.00013424,2,"2025-02-12T20:30:58.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893214,1739392258217,"fUST",-1754.451824,0.00013424,2,"2025-02-12T20:30:58.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893215,1739392258227,"fUST",-4102.13,0.00013424,2,"2025-02-12T20:30:58.227",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893216,1739392258237,"fUST",-1754.451824,0.00013424,2,"2025-02-12T20:30:58.237",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893217,1739392258247,"fUST",-151.0,0.00013424,2,"2025-02-12T20:30:58.247",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893218,1739392258256,"fUST",-156.985941,0.00013424,2,"2025-02-12T20:30:58.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893219,1739392258266,"fUST",-1548.48,0.00013424,2,"2025-02-12T20:30:58.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893220,1739392258276,"fUST",-1859.03,0.00013424,2,"2025-02-12T20:30:58.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893221,1739392258286,"fUST",-151.0,0.000135,2,"2025-02-12T20:30:58.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893222,1739392258295,"fUST",-383.85177882,0.00013552,2,"2025-02-12T20:30:58.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893223,1739392258304,"fUST",-151.0,0.00013561,2,"2025-02-12T20:30:58.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893224,1739392258314,"fUST",-500.0,0.00013561,2,"2025-02-12T20:30:58.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893225,1739392258324,"fUST",-500.0,0.00013561,2,"2025-02-12T20:30:58.324",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893226,1739392258333,"fUST",-182.960213,0.00013561,2,"2025-02-12T20:30:58.333",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893227,1739392258343,"fUST",-336.408121,0.00013561,2,"2025-02-12T20:30:58.343",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893228,1739392258352,"fUST",-182.960213,0.00013561,2,"2025-02-12T20:30:58.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893229,1739392258362,"fUST",-500.0,0.00013561,2,"2025-02-12T20:30:58.362",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893230,1739392258371,"fUST",-312.611855,0.00013561,2,"2025-02-12T20:30:58.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893231,1739392258381,"fUST",-151.0,0.00013561,2,"2025-02-12T20:30:58.381",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893232,1739392258390,"fUST",-151.0,0.00013561,2,"2025-02-12T20:30:58.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893233,1739392258400,"fUST",-606.65,0.00013561,2,"2025-02-12T20:30:58.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893234,1739392258410,"fUST",-705.48,0.00013561,2,"2025-02-12T20:30:58.410",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893235,1739392258419,"fUST",-500.0,0.00013561,2,"2025-02-12T20:30:58.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893236,1739392258429,"fUST",-3136.41,0.00013561,2,"2025-02-12T20:30:58.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893237,1739392258439,"fUST",-583.6,0.00013561,2,"2025-02-12T20:30:58.439",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893238,1739392258449,"fUST",-231.662982,0.00013561,2,"2025-02-12T20:30:58.449",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893239,1739392258459,"fUST",-231.662982,0.00013561,2,"2025-02-12T20:30:58.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893240,1739392258469,"fUST",-1250.2,0.00013561,2,"2025-02-12T20:30:58.469",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893241,1739392258479,"fUST",-10697.67,0.00013561,2,"2025-02-12T20:30:58.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893242,1739392258488,"fUST",-616.97,0.00013561,2,"2025-02-12T20:30:58.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893243,1739392258498,"fUST",-858.92,0.00013561,2,"2025-02-12T20:30:58.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893244,1739392258508,"fUST",-8463.2,0.00013561,2,"2025-02-12T20:30:58.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893245,1739392258519,"fUST",-2862.12,0.00013561,2,"2025-02-12T20:30:58.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893246,1739392258531,"fUST",-614.67885842,0.00013561,2,"2025-02-12T20:30:58.531",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893247,1739392258542,"fUST",-1487.37,0.00013561,2,"2025-02-12T20:30:58.542",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893248,1739392258552,"fUST",-3104.52,0.00013561,2,"2025-02-12T20:30:58.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893249,1739392258563,"fUST",-848.99,0.00013561,2,"2025-02-12T20:30:58.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893250,1739392258573,"fUST",-582.73,0.00013561,2,"2025-02-12T20:30:58.573",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893251,1739392258582,"fUST",-3478.93,0.00013561,2,"2025-02-12T20:30:58.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893252,1739392258603,"fUST",-623.57,0.00013561,2,"2025-02-12T20:30:58.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893253,1739392258624,"fUST",-1349.55,0.00013561,2,"2025-02-12T20:30:58.624",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893254,1739392258644,"fUST",-3327.98,0.00013561,2,"2025-02-12T20:30:58.644",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893255,1739392258665,"fUST",-500.0,0.00013561,2,"2025-02-12T20:30:58.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893256,1739392258686,"fUST",-403.86,0.00013561,2,"2025-02-12T20:30:58.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893257,1739392258704,"fUST",-2711.65,0.00013561,2,"2025-02-12T20:30:58.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893258,1739392258723,"fUST",-500.0,0.00013561,2,"2025-02-12T20:30:58.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893259,1739392258741,"fUST",-5143.51,0.00013561,2,"2025-02-12T20:30:58.741",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893260,1739392258759,"fUST",-1054.47,0.00013561,2,"2025-02-12T20:30:58.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893261,1739392258777,"fUST",-14479.95,0.00013561,2,"2025-02-12T20:30:58.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893262,1739392258799,"fUST",-1177.65,0.00013561,2,"2025-02-12T20:30:58.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893263,1739392258812,"fUST",-2107.88,0.00013561,2,"2025-02-12T20:30:58.812",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893264,1739392258832,"fUST",-633.52,0.00013561,2,"2025-02-12T20:30:58.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893265,1739392258848,"fUST",-35239.76,0.00013561,2,"2025-02-12T20:30:58.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893266,1739392258866,"fUST",-1306.69,0.00013561,2,"2025-02-12T20:30:58.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893267,1739392258880,"fUST",-4102.13,0.00013561,2,"2025-02-12T20:30:58.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893268,1739392258896,"fUST",-1548.48,0.00013561,2,"2025-02-12T20:30:58.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893269,1739392258914,"fUST",-1859.03,0.00013561,2,"2025-02-12T20:30:58.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893270,1739392258930,"fUST",-1107.11653569,0.00013629,2,"2025-02-12T20:30:58.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893271,1739392258946,"fUST",-500.0,0.00013698,2,"2025-02-12T20:30:58.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893272,1739392258962,"fUST",-433.8,0.00013698,2,"2025-02-12T20:30:58.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893273,1739392258978,"fUST",-500.0,0.00013698,2,"2025-02-12T20:30:58.978",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893274,1739392258993,"fUST",-606.65,0.00013698,2,"2025-02-12T20:30:58.993",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893275,1739392259009,"fUST",-705.48,0.00013698,2,"2025-02-12T20:30:59.009",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893276,1739392259024,"fUST",-500.0,0.00013698,2,"2025-02-12T20:30:59.024",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893277,1739392259039,"fUST",-3136.41,0.00013698,2,"2025-02-12T20:30:59.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893278,1739392259056,"fUST",-583.6,0.00013698,2,"2025-02-12T20:30:59.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893279,1739392259071,"fUST",-1250.2,0.00013698,2,"2025-02-12T20:30:59.071",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893280,1739392259081,"fUST",-10697.67,0.00013698,2,"2025-02-12T20:30:59.081",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893281,1739392259090,"fUST",-616.97,0.00013698,2,"2025-02-12T20:30:59.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893282,1739392259100,"fUST",-151.0,0.00013698,2,"2025-02-12T20:30:59.100",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893283,1739392259109,"fUST",-858.92,0.00013698,2,"2025-02-12T20:30:59.109",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893284,1739392259118,"fUST",-8463.2,0.00013698,2,"2025-02-12T20:30:59.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893285,1739392259128,"fUST",-151.0,0.00013698,2,"2025-02-12T20:30:59.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893286,1739392259139,"fUST",-2862.12,0.00013698,2,"2025-02-12T20:30:59.139",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893287,1739392259148,"fUST",-151.0,0.00013698,2,"2025-02-12T20:30:59.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893288,1739392259159,"fUST",-1487.37,0.00013698,2,"2025-02-12T20:30:59.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893289,1739392259170,"fUST",-3104.52,0.00013698,2,"2025-02-12T20:30:59.170",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893290,1739392259182,"fUST",-848.99,0.00013698,2,"2025-02-12T20:30:59.182",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893291,1739392259193,"fUST",-582.73,0.00013698,2,"2025-02-12T20:30:59.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893292,1739392259204,"fUST",-3478.93,0.00013698,2,"2025-02-12T20:30:59.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893293,1739392259215,"fUST",-623.57,0.00013698,2,"2025-02-12T20:30:59.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893294,1739392259225,"fUST",-1349.55,0.00013698,2,"2025-02-12T20:30:59.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893295,1739392259235,"fUST",-3327.98,0.00013698,2,"2025-02-12T20:30:59.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893296,1739392259245,"fUST",-500.0,0.00013698,2,"2025-02-12T20:30:59.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893297,1739392259426,"fUST",-2711.65,0.00013698,2,"2025-02-12T20:30:59.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893298,1739392259442,"fUST",-500.0,0.00013698,2,"2025-02-12T20:30:59.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893299,1739392259452,"fUST",-5143.51,0.00013698,2,"2025-02-12T20:30:59.452",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893300,1739392259462,"fUST",-14479.95,0.00013698,2,"2025-02-12T20:30:59.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893301,1739392259471,"fUST",-1054.47,0.00013698,2,"2025-02-12T20:30:59.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893302,1739392259481,"fUST",-1177.65,0.00013698,2,"2025-02-12T20:30:59.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893303,1739392259490,"fUST",-2107.88,0.00013698,2,"2025-02-12T20:30:59.490",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893304,1739392259500,"fUST",-35239.76,0.00013698,2,"2025-02-12T20:30:59.500",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893305,1739392259510,"fUST",-1306.69,0.00013698,2,"2025-02-12T20:30:59.510",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893306,1739392259521,"fUST",-633.52,0.00013698,2,"2025-02-12T20:30:59.521",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893307,1739392259534,"fUST",-4102.13,0.00013698,2,"2025-02-12T20:30:59.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893308,1739392259543,"fUST",-1548.48,0.00013698,2,"2025-02-12T20:30:59.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893309,1739392259554,"fUST",-1859.03,0.00013698,2,"2025-02-12T20:30:59.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893310,1739392259565,"fUST",-500.0,0.00013699,2,"2025-02-12T20:30:59.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893311,1739392259574,"fUST",-560.84359305,0.00013699,2,"2025-02-12T20:30:59.574",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893312,1739392259583,"fUST",-500.0,0.00013699,2,"2025-02-12T20:30:59.583",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893313,1739392259593,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893314,1739392259605,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893315,1739392259615,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.615",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893316,1739392259625,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.625",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893317,1739392259635,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.635",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893318,1739392259645,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.645",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893319,1739392259654,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.654",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893320,1739392259665,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893321,1739392259674,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893322,1739392259684,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893323,1739392259695,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893324,1739392259704,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893325,1739392259714,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893326,1739392259723,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893327,1739392259732,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.732",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893328,1739392259742,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893329,1739392259752,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893330,1739392259762,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.762",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893331,1739392259771,"fUST",-524.68326147,0.000137,2,"2025-02-12T20:30:59.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893332,1739392259781,"fUST",-524.68,0.000137,2,"2025-02-12T20:30:59.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893333,1739392259790,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893334,1739392259798,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893335,1739392259807,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893336,1739392259816,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893337,1739392259825,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893338,1739392259834,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.834",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893339,1739392259843,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893340,1739392259852,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.852",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893341,1739392259861,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.861",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893342,1739392259871,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893343,1739392259881,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893344,1739392259890,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893345,1739392259900,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.900",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893346,1739392259909,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893347,1739392259919,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893348,1739392259930,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893349,1739392259940,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.940",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893350,1739392259951,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893351,1739392259961,"fUST",-1224.26094344,0.000137,2,"2025-02-12T20:30:59.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893352,1739392259972,"fUST",-1224.26,0.000137,2,"2025-02-12T20:30:59.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893353,1739392259981,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:30:59.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893354,1739392259991,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:30:59.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893355,1739392260000,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893356,1739392260010,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893357,1739392260020,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893358,1739392260030,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893359,1739392260039,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893360,1739392260048,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.048",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893361,1739392260058,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893362,1739392260070,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893363,1739392260080,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893364,1739392260089,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.089",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893365,1739392260099,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893366,1739392260109,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.109",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893367,1739392260119,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893368,1739392260129,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893369,1739392260140,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.140",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893370,1739392260150,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.150",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893371,1739392260161,"fUST",-630.4510751,0.000137,2,"2025-02-12T20:31:00.161",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893372,1739392260171,"fUST",-630.45,0.000137,2,"2025-02-12T20:31:00.171",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893373,1739392260181,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.181",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893374,1739392260190,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893375,1739392260200,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.200",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893376,1739392260210,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893377,1739392260220,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893378,1739392260230,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893379,1739392260241,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893380,1739392260250,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.250",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893381,1739392260260,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.260",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893382,1739392260270,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893383,1739392260280,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893384,1739392260291,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893385,1739392260301,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893386,1739392260311,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893387,1739392260321,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893388,1739392260332,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893389,1739392260342,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893390,1739392260352,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893391,1739392260363,"fUST",-1471.05250857,0.000137,2,"2025-02-12T20:31:00.363",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893392,1739392260372,"fUST",-1471.05,0.000137,2,"2025-02-12T20:31:00.372",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893393,1739392260383,"fUST",-203.12,0.00013835,2,"2025-02-12T20:31:00.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893394,1739392260392,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893395,1739392260401,"fUST",-476.788715,0.00013835,2,"2025-02-12T20:31:00.401",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893396,1739392260412,"fUST",-476.788715,0.00013835,2,"2025-02-12T20:31:00.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893397,1739392260421,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.421",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893398,1739392260431,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.431",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893399,1739392260441,"fUST",-500.0,0.00013835,2,"2025-02-12T20:31:00.441",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893400,1739392260451,"fUST",-606.65,0.00013835,2,"2025-02-12T20:31:00.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893401,1739392260463,"fUST",-705.48,0.00013835,2,"2025-02-12T20:31:00.463",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893402,1739392260472,"fUST",-641.844394,0.00013835,2,"2025-02-12T20:31:00.472",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893403,1739392260482,"fUST",-500.0,0.00013835,2,"2025-02-12T20:31:00.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893404,1739392260491,"fUST",-641.844394,0.00013835,2,"2025-02-12T20:31:00.491",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893405,1739392260501,"fUST",-3136.41,0.00013835,2,"2025-02-12T20:31:00.501",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893406,1739392260513,"fUST",-583.6,0.00013835,2,"2025-02-12T20:31:00.513",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893407,1739392260524,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893408,1739392260535,"fUST",-462.32117,0.00013835,2,"2025-02-12T20:31:00.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893409,1739392260544,"fUST",-1250.2,0.00013835,2,"2025-02-12T20:31:00.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893410,1739392260555,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.555",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893411,1739392260566,"fUST",-462.32117,0.00013835,2,"2025-02-12T20:31:00.566",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893412,1739392260576,"fUST",-208.327002,0.00013835,2,"2025-02-12T20:31:00.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893413,1739392260586,"fUST",-208.327002,0.00013835,2,"2025-02-12T20:31:00.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893414,1739392260596,"fUST",-10697.67,0.00013835,2,"2025-02-12T20:31:00.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893415,1739392260606,"fUST",-287.510292,0.00013835,2,"2025-02-12T20:31:00.606",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893416,1739392260616,"fUST",-287.510292,0.00013835,2,"2025-02-12T20:31:00.616",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893417,1739392260626,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.626",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893418,1739392260637,"fUST",-616.97,0.00013835,2,"2025-02-12T20:31:00.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893419,1739392260647,"fUST",-858.92,0.00013835,2,"2025-02-12T20:31:00.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893420,1739392260657,"fUST",-8463.2,0.00013835,2,"2025-02-12T20:31:00.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893421,1739392260667,"fUST",-2862.12,0.00013835,2,"2025-02-12T20:31:00.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893422,1739392260677,"fUST",-1487.37,0.00013835,2,"2025-02-12T20:31:00.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893423,1739392260686,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893424,1739392260695,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893425,1739392260705,"fUST",-3104.52,0.00013835,2,"2025-02-12T20:31:00.705",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893426,1739392260715,"fUST",-848.99,0.00013835,2,"2025-02-12T20:31:00.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893427,1739392260724,"fUST",-582.73,0.00013835,2,"2025-02-12T20:31:00.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893428,1739392260734,"fUST",-3478.93,0.00013835,2,"2025-02-12T20:31:00.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893429,1739392260744,"fUST",-623.57,0.00013835,2,"2025-02-12T20:31:00.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893430,1739392260754,"fUST",-1349.55,0.00013835,2,"2025-02-12T20:31:00.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893431,1739392260763,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893432,1739392260773,"fUST",-151.0,0.00013835,2,"2025-02-12T20:31:00.773",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893433,1739392260782,"fUST",-3327.98,0.00013835,2,"2025-02-12T20:31:00.782",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893434,1739392260791,"fUST",-500.0,0.00013835,2,"2025-02-12T20:31:00.791",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893435,1739392260801,"fUST",-2711.65,0.00013835,2,"2025-02-12T20:31:00.801",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893436,1739392260810,"fUST",-500.0,0.00013835,2,"2025-02-12T20:31:00.810",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893437,1739392260820,"fUST",-5143.51,0.00013835,2,"2025-02-12T20:31:00.820",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893438,1739392260831,"fUST",-14479.95,0.00013835,2,"2025-02-12T20:31:00.831",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893439,1739392260840,"fUST",-1054.47,0.00013835,2,"2025-02-12T20:31:00.840",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893440,1739392260851,"fUST",-1177.65,0.00013835,2,"2025-02-12T20:31:00.851",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893441,1739392260860,"fUST",-2107.88,0.00013835,2,"2025-02-12T20:31:00.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893442,1739392260871,"fUST",-1306.69,0.00013835,2,"2025-02-12T20:31:00.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893443,1739392260884,"fUST",-633.52,0.00013835,2,"2025-02-12T20:31:00.884",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893444,1739392260893,"fUST",-35239.76,0.00013835,2,"2025-02-12T20:31:00.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893445,1739392260902,"fUST",-4102.13,0.00013835,2,"2025-02-12T20:31:00.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893446,1739392260912,"fUST",-1548.48,0.00013835,2,"2025-02-12T20:31:00.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893447,1739392260922,"fUST",-1859.03,0.00013835,2,"2025-02-12T20:31:00.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893448,1739392260932,"fUST",-285.67,0.00013972,2,"2025-02-12T20:31:00.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893449,1739392260943,"fUST",-606.65,0.00013972,2,"2025-02-12T20:31:00.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893450,1739392260952,"fUST",-705.48,0.00013972,2,"2025-02-12T20:31:00.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893451,1739392260963,"fUST",-500.0,0.00013972,2,"2025-02-12T20:31:00.963",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893452,1739392260972,"fUST",-3136.41,0.00013972,2,"2025-02-12T20:31:00.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893453,1739392260982,"fUST",-583.6,0.00013972,2,"2025-02-12T20:31:00.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893454,1739392260991,"fUST",-1250.2,0.00013972,2,"2025-02-12T20:31:00.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893455,1739392261000,"fUST",-10697.67,0.00013972,2,"2025-02-12T20:31:01.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893456,1739392261010,"fUST",-616.97,0.00013972,2,"2025-02-12T20:31:01.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893457,1739392261019,"fUST",-858.92,0.00013972,2,"2025-02-12T20:31:01.019",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893458,1739392261029,"fUST",-8463.2,0.00013972,2,"2025-02-12T20:31:01.029",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893459,1739392261040,"fUST",-2862.12,0.00013972,2,"2025-02-12T20:31:01.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893460,1739392261050,"fUST",-1487.37,0.00013972,2,"2025-02-12T20:31:01.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893461,1739392261060,"fUST",-3104.52,0.00013972,2,"2025-02-12T20:31:01.060",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893462,1739392261070,"fUST",-848.99,0.00013972,2,"2025-02-12T20:31:01.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893463,1739392261080,"fUST",-582.73,0.00013972,2,"2025-02-12T20:31:01.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893464,1739392261090,"fUST",-3478.93,0.00013972,2,"2025-02-12T20:31:01.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893465,1739392261100,"fUST",-623.57,0.00013972,2,"2025-02-12T20:31:01.100",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893466,1739392261110,"fUST",-1349.55,0.00013972,2,"2025-02-12T20:31:01.110",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893467,1739392261119,"fUST",-3327.98,0.00013972,2,"2025-02-12T20:31:01.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893468,1739392261129,"fUST",-431.14,0.00013972,2,"2025-02-12T20:31:01.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893469,1739392261145,"fUST",-163.394877,0.00013972,2,"2025-02-12T20:31:01.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893470,1739392261155,"fUST",-163.394877,0.00013972,2,"2025-02-12T20:31:01.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893471,1739392261167,"fUST",-2711.65,0.00013972,2,"2025-02-12T20:31:01.167",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893472,1739392261177,"fUST",-581.12044086,0.00013972,2,"2025-02-12T20:31:01.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893473,1739392261187,"fUST",-5143.51,0.00013972,2,"2025-02-12T20:31:01.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893474,1739392261197,"fUST",-1054.47,0.00013972,2,"2025-02-12T20:31:01.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893475,1739392261207,"fUST",-14479.95,0.00013972,2,"2025-02-12T20:31:01.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893476,1739392261217,"fUST",-1177.65,0.00013972,2,"2025-02-12T20:31:01.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893477,1739392261227,"fUST",-2107.88,0.00013972,2,"2025-02-12T20:31:01.227",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893478,1739392261237,"fUST",-1306.69,0.00013972,2,"2025-02-12T20:31:01.237",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893479,1739392261247,"fUST",-633.52,0.00013972,2,"2025-02-12T20:31:01.247",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893480,1739392261257,"fUST",-35239.76,0.00013972,2,"2025-02-12T20:31:01.257",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893481,1739392261266,"fUST",-1754.451824,0.00013972,2,"2025-02-12T20:31:01.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893482,1739392261276,"fUST",-4102.13,0.00013972,2,"2025-02-12T20:31:01.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893483,1739392261286,"fUST",-1754.451824,0.00013972,2,"2025-02-12T20:31:01.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893484,1739392261296,"fUST",-151.0,0.00013972,2,"2025-02-12T20:31:01.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893485,1739392261306,"fUST",-156.985941,0.00013972,2,"2025-02-12T20:31:01.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893486,1739392261316,"fUST",-1548.48,0.00013972,2,"2025-02-12T20:31:01.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893487,1739392261326,"fUST",-1859.03,0.00013972,2,"2025-02-12T20:31:01.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893488,1739392261336,"fUST",-12799.12902002,0.00013991,2,"2025-02-12T20:31:01.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893489,1739392261345,"fUST",-12799.12902002,0.00013994,2,"2025-02-12T20:31:01.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893490,1739392261355,"fUST",-12799.12902002,0.00013996,2,"2025-02-12T20:31:01.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893491,1739392261365,"fUST",-151.0,0.000141,2,"2025-02-12T20:31:01.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893492,1739392261375,"fUST",-606.76,0.00014109,2,"2025-02-12T20:31:01.375",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893493,1739392261388,"fUST",-705.6,0.00014109,2,"2025-02-12T20:31:01.388",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893494,1739392261397,"fUST",-179.97,0.00014109,2,"2025-02-12T20:31:01.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893495,1739392261407,"fUST",-3136.55396836,0.00014109,2,"2025-02-12T20:31:01.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893496,1739392261417,"fUST",-583.72,0.00014109,2,"2025-02-12T20:31:01.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893497,1739392261426,"fUST",-1250.32,0.00014109,2,"2025-02-12T20:31:01.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893498,1739392261436,"fUST",-10697.8026794,0.00014109,2,"2025-02-12T20:31:01.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893499,1739392261446,"fUST",-617.15,0.00014109,2,"2025-02-12T20:31:01.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893500,1739392261456,"fUST",-858.94,0.00014109,2,"2025-02-12T20:31:01.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893501,1739392261466,"fUST",-8463.42154634,0.00014109,2,"2025-02-12T20:31:01.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893502,1739392261476,"fUST",-2862.12,0.00014109,2,"2025-02-12T20:31:01.476",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893503,1739392261485,"fUST",-1487.37160907,0.00014109,2,"2025-02-12T20:31:01.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893504,1739392261495,"fUST",-3104.69943918,0.00014109,2,"2025-02-12T20:31:01.495",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893505,1739392261505,"fUST",-849.14,0.00014109,2,"2025-02-12T20:31:01.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893506,1739392261515,"fUST",-582.94002327,0.00014109,2,"2025-02-12T20:31:01.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893507,1739392261527,"fUST",-3478.98909827,0.00014109,2,"2025-02-12T20:31:01.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893508,1739392261536,"fUST",-623.6370067,0.00014109,2,"2025-02-12T20:31:01.536",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893509,1739392261545,"fUST",-1349.76,0.00014109,2,"2025-02-12T20:31:01.545",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893510,1739392261555,"fUST",-3328.14887014,0.00014109,2,"2025-02-12T20:31:01.555",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893511,1739392261659,"fUST",-2711.708167,0.00014109,2,"2025-02-12T20:31:01.659",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893512,1739392261671,"fUST",-5143.54471128,0.00014109,2,"2025-02-12T20:31:01.671",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893513,1739392261682,"fUST",-1054.4864523,0.00014109,2,"2025-02-12T20:31:01.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893514,1739392261693,"fUST",-14480.18384311,0.00014109,2,"2025-02-12T20:31:01.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893515,1739392261703,"fUST",-1177.76,0.00014109,2,"2025-02-12T20:31:01.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893516,1739392261714,"fUST",-2107.92672408,0.00014109,2,"2025-02-12T20:31:01.714",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893517,1739392261723,"fUST",-1306.73097741,0.00014109,2,"2025-02-12T20:31:01.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893518,1739392261734,"fUST",-633.6540868,0.00014109,2,"2025-02-12T20:31:01.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893519,1739392261744,"fUST",-35239.94154559,0.00014109,2,"2025-02-12T20:31:01.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893520,1739392261757,"fUST",-4102.15468188,0.00014109,2,"2025-02-12T20:31:01.757",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893521,1739392261766,"fUST",-1548.57703633,0.00014109,2,"2025-02-12T20:31:01.766",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893522,1739392261776,"fUST",-1107.11653569,0.00014123,2,"2025-02-12T20:31:01.776",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893523,1739392261786,"fUST",-500.0,0.00014247,2,"2025-02-12T20:31:01.786",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893524,1739392261796,"fUST",-383.85177882,0.0001445,2,"2025-02-12T20:31:01.796",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893525,1739392261805,"fUST",-60259.38738166,0.000145,2,"2025-02-12T20:31:01.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893526,1739392261815,"fUST",-600.34659916,0.000145,2,"2025-02-12T20:31:01.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893527,1739392261824,"fUST",-1000.0,0.0001452,2,"2025-02-12T20:31:01.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893528,1739392261834,"fUST",-1107.11653569,0.00014618,2,"2025-02-12T20:31:01.834",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893529,1739392261844,"fUST",-151.0,0.000147,2,"2025-02-12T20:31:01.844",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893530,1739392261853,"fUST",-339.0,0.00015,5,"2025-02-12T20:31:01.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893531,1739392261863,"fUST",-2043.39,0.00015,2,"2025-02-12T20:31:01.863",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893532,1739392261872,"fUST",-4808.08044607,0.00015,2,"2025-02-12T20:31:01.872",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893533,1739392261881,"fUST",-307973.88016786,0.00015,2,"2025-02-12T20:31:01.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893534,1739392261896,"fUST",-163.394877,0.00015,2,"2025-02-12T20:31:01.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893535,1739392261907,"fUST",-163.394877,0.00015,2,"2025-02-12T20:31:01.907",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893536,1739392261923,"fUST",-1754.451824,0.00015,2,"2025-02-12T20:31:01.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893537,1739392261935,"fUST",-1754.451824,0.00015,2,"2025-02-12T20:31:01.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893538,1739392261947,"fUST",-151.0,0.00015,2,"2025-02-12T20:31:01.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893539,1739392261956,"fUST",-156.985941,0.00015,2,"2025-02-12T20:31:01.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893540,1739392261966,"fUST",-166.0,0.00015068,2,"2025-02-12T20:31:01.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893541,1739392261976,"fUST",-1107.11653569,0.00015113,2,"2025-02-12T20:31:01.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893542,1739392261985,"fUST",-472.95660423,0.00015155,2,"2025-02-12T20:31:01.985",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893543,1739392261994,"fUST",-354.9109976,0.0001526,2,"2025-02-12T20:31:01.994",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893544,1739392262004,"fUST",-354.9109976,0.0001526,2,"2025-02-12T20:31:02.004",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893545,1739392262014,"fUST",-151.0,0.000153,2,"2025-02-12T20:31:02.014",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893546,1739392262024,"fUST",-383.85177882,0.00015348,2,"2025-02-12T20:31:02.024",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893547,1739392262034,"fUST",-215.7975175,0.00015534,2,"2025-02-12T20:31:02.034",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893548,1739392262043,"fUST",-153.0,0.00015534,2,"2025-02-12T20:31:02.043",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893549,1739392262053,"fUST",-153.0,0.00015534,2,"2025-02-12T20:31:02.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893550,1739392262063,"fUST",-1107.11653569,0.00015608,2,"2025-02-12T20:31:02.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893551,1739392262072,"fUST",-740.63070176,0.000158,2,"2025-02-12T20:31:02.072",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893552,1739392262082,"fUST",-160.0,0.0001581,3,"2025-02-12T20:31:02.082",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893553,1739392262092,"fUST",-706.8923473,0.00015821,2,"2025-02-12T20:31:02.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893554,1739392262101,"fUST",-709.8219952,0.00015833,2,"2025-02-12T20:31:02.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893555,1739392262111,"fUST",-151.0,0.000159,2,"2025-02-12T20:31:02.111",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893556,1739392262120,"fUST",-465.39783021,0.00015913,2,"2025-02-12T20:31:02.120",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893557,1739392262130,"fUST",-160.0,0.00015998,4,"2025-02-12T20:31:02.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893558,1739392262143,"fUST",-500.0,0.00016074,2,"2025-02-12T20:31:02.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893559,1739392262153,"fUST",-153.0,0.00016082,2,"2025-02-12T20:31:02.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893560,1739392262162,"fUST",-1107.11653569,0.00016102,2,"2025-02-12T20:31:02.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893561,1739392262172,"fUST",-2293.0,0.00016143,2,"2025-02-12T20:31:02.172",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893562,1739392262181,"fUST",-607.48,0.00016164,2,"2025-02-12T20:31:02.181",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893563,1739392262190,"fUST",-160.0,0.00016186,5,"2025-02-12T20:31:02.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893564,1739392262200,"fUST",-354.9109976,0.00016219,2,"2025-02-12T20:31:02.200",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893565,1739392262209,"fUST",-354.9109976,0.00016219,2,"2025-02-12T20:31:02.209",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893566,1739392262218,"fUST",-354.9109976,0.00016219,2,"2025-02-12T20:31:02.218",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893567,1739392262228,"fUST",-153.0,0.00016356,2,"2025-02-12T20:31:02.228",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893568,1739392262238,"fUST",-160.0,0.00016374,6,"2025-02-12T20:31:02.238",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893569,1739392262248,"fUST",-151.0,0.00016411,2,"2025-02-12T20:31:02.248",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893570,1739392262258,"fUST",-13566.51508394,0.00016437,7,"2025-02-12T20:31:02.258",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893571,1739392262267,"fUST",-500.0,0.00016438,2,"2025-02-12T20:31:02.267",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893572,1739392262277,"fUST",-254.958808,0.00016438,2,"2025-02-12T20:31:02.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893573,1739392262287,"fUST",-151.0,0.00016438,2,"2025-02-12T20:31:02.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893574,1739392262297,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.297",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893575,1739392262307,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893576,1739392262316,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893577,1739392262326,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893578,1739392262336,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893579,1739392262345,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.345",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893580,1739392262355,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893581,1739392262366,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893582,1739392262376,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893583,1739392262389,"fUST",-188.0,0.00016438,2,"2025-02-12T20:31:02.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893584,1739392262398,"fUST",-151.0,0.00016438,2,"2025-02-12T20:31:02.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893585,1739392262408,"fUST",-153.03359446,0.00016438,2,"2025-02-12T20:31:02.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893586,1739392262417,"fUST",-544.5,0.00016451,2,"2025-02-12T20:31:02.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893587,1739392262427,"fUST",-600.0,0.00016483,2,"2025-02-12T20:31:02.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893588,1739392262436,"fUST",-339.0,0.000165,6,"2025-02-12T20:31:02.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893589,1739392262446,"fUST",-11241.0,0.000165,5,"2025-02-12T20:31:02.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893590,1739392262455,"fUST",-168.41666136,0.00016548,2,"2025-02-12T20:31:02.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893591,1739392262464,"fUST",-151.0,0.00016548,2,"2025-02-12T20:31:02.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893592,1739392262474,"fUST",-151.0,0.00016548,2,"2025-02-12T20:31:02.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893593,1739392262484,"fUST",-839.178169,0.00016548,2,"2025-02-12T20:31:02.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893594,1739392262493,"fUST",-11658.95857625,0.00016549,2,"2025-02-12T20:31:02.493",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893595,1739392262503,"fUST",-160.0,0.00016563,7,"2025-02-12T20:31:02.503",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893596,1739392262513,"fUST",-1107.11653569,0.00016597,2,"2025-02-12T20:31:02.513",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893597,1739392262523,"fUST",-151.0,0.000166,2,"2025-02-12T20:31:02.523",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893598,1739392262535,"fUST",-600.0,0.00016655,2,"2025-02-12T20:31:02.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893599,1739392262545,"fUST",-2500.0,0.0001668,2,"2025-02-12T20:31:02.545",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893600,1739392262554,"fUST",-2500.0,0.00016689,2,"2025-02-12T20:31:02.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893601,1739392262563,"fUST",-2500.0,0.00016698,2,"2025-02-12T20:31:02.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893602,1739392262574,"fUST",-600.44121308,0.00016725,2,"2025-02-12T20:31:02.574",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893603,1739392262584,"fUST",-160.0,0.00016751,8,"2025-02-12T20:31:02.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893604,1739392262593,"fUST",-51796.20310738,0.0001677,2,"2025-02-12T20:31:02.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893605,1739392262604,"fUST",-5901.44473678,0.000168,2,"2025-02-12T20:31:02.604",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893606,1739392262613,"fUST",-6559.54600587,0.000168,7,"2025-02-12T20:31:02.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893607,1739392262622,"fUST",-151.0,0.0001682,2,"2025-02-12T20:31:02.622",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893608,1739392262631,"fUST",-151.0,0.0001682,2,"2025-02-12T20:31:02.631",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893609,1739392262642,"fUST",-151.0,0.0001682,2,"2025-02-12T20:31:02.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893610,1739392262651,"fUST",-151.0,0.0001682,2,"2025-02-12T20:31:02.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893611,1739392262661,"fUST",-3000.0,0.0001682,4,"2025-02-12T20:31:02.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893612,1739392262670,"fUST",-1023.52806974,0.00016827,2,"2025-02-12T20:31:02.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893613,1739392262680,"fUST",-730172.3455932,0.000169,2,"2025-02-12T20:31:02.680",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893614,1739392262690,"fUST",-2967.50809051,0.0001692,4,"2025-02-12T20:31:02.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893615,1739392262700,"fUST",-160.0,0.00016939,9,"2025-02-12T20:31:02.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893616,1739392262709,"fUST",-22610.11109123,0.00016978,2,"2025-02-12T20:31:02.709",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893617,1739392262719,"fUST",-500.0,0.00016986,3,"2025-02-12T20:31:02.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893618,1739392262728,"fUST",-3595.54670377,0.0001699,2,"2025-02-12T20:31:02.728",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893619,1739392262738,"fUST",-174.6228158,0.00016998,2,"2025-02-12T20:31:02.738",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893620,1739392262747,"fUST",-7438.69753278,0.00016999,7,"2025-02-12T20:31:02.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893621,1739392262757,"fUST",-2000.0,0.00017,2,"2025-02-12T20:31:02.757",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893622,1739392262766,"fUST",-2000.0,0.00017,2,"2025-02-12T20:31:02.766",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893623,1739392262775,"fUST",-189.0,0.00017,2,"2025-02-12T20:31:02.775",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893624,1739392262785,"fUST",-157.25,0.00017,31,"2025-02-12T20:31:02.785",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893625,1739392262794,"fUST",-157.25,0.00017,31,"2025-02-12T20:31:02.794",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893626,1739392262804,"fUST",-157.25,0.00017,31,"2025-02-12T20:31:02.804",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893627,1739392262814,"fUST",-157.25,0.00017,31,"2025-02-12T20:31:02.814",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893628,1739392262823,"fUST",-157.25,0.00017,31,"2025-02-12T20:31:02.823",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893629,1739392262832,"fUST",-157.25,0.00017,31,"2025-02-12T20:31:02.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893630,1739392262841,"fUST",-813.6758024,0.00017,2,"2025-02-12T20:31:02.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893631,1739392262851,"fUST",-49650.36982926,0.00017,2,"2025-02-12T20:31:02.851",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893632,1739392262861,"fUST",-70000.0,0.00017,2,"2025-02-12T20:31:02.861",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893633,1739392262870,"fUST",-316.0,0.0001702,2,"2025-02-12T20:31:02.870",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893634,1739392262881,"fUST",-256.401971,0.00017064,2,"2025-02-12T20:31:02.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893635,1739392262893,"fUST",-256.401971,0.00017064,2,"2025-02-12T20:31:02.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893636,1739392262902,"fUST",-182.960213,0.00017064,2,"2025-02-12T20:31:02.902",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893637,1739392262912,"fUST",-336.408121,0.00017064,2,"2025-02-12T20:31:02.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893638,1739392262922,"fUST",-182.960213,0.00017064,2,"2025-02-12T20:31:02.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893639,1739392262931,"fUST",-312.611855,0.00017064,2,"2025-02-12T20:31:02.931",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893640,1739392262941,"fUST",-288.994636,0.00017064,2,"2025-02-12T20:31:02.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893641,1739392262951,"fUST",-151.0,0.00017064,2,"2025-02-12T20:31:02.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893642,1739392262960,"fUST",-238.768055,0.00017064,2,"2025-02-12T20:31:02.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893643,1739392262970,"fUST",-238.768055,0.00017064,2,"2025-02-12T20:31:02.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893644,1739392262979,"fUST",-151.0,0.00017064,2,"2025-02-12T20:31:02.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893645,1739392262988,"fUST",-231.662982,0.00017064,2,"2025-02-12T20:31:02.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893646,1739392262998,"fUST",-231.662982,0.00017064,2,"2025-02-12T20:31:02.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893647,1739392263007,"fUST",-462.32117,0.00017064,2,"2025-02-12T20:31:03.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893648,1739392263017,"fUST",-462.32117,0.00017064,2,"2025-02-12T20:31:03.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893649,1739392263026,"fUST",-208.327002,0.00017064,2,"2025-02-12T20:31:03.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893650,1739392263036,"fUST",-208.327002,0.00017064,2,"2025-02-12T20:31:03.036",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893651,1739392263045,"fUST",-287.510292,0.00017064,2,"2025-02-12T20:31:03.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893652,1739392263054,"fUST",-287.510292,0.00017064,2,"2025-02-12T20:31:03.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893653,1739392263064,"fUST",-151.0,0.00017064,2,"2025-02-12T20:31:03.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893654,1739392263074,"fUST",-151.0,0.00017064,2,"2025-02-12T20:31:03.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893655,1739392263083,"fUST",-282.978656,0.00017064,2,"2025-02-12T20:31:03.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893656,1739392263094,"fUST",-151.0,0.00017064,2,"2025-02-12T20:31:03.094",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893657,1739392263103,"fUST",-241.689482,0.00017064,2,"2025-02-12T20:31:03.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893658,1739392263112,"fUST",-163.394877,0.00017064,2,"2025-02-12T20:31:03.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893659,1739392263122,"fUST",-163.394877,0.00017064,2,"2025-02-12T20:31:03.122",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893660,1739392263132,"fUST",-1754.451824,0.00017064,2,"2025-02-12T20:31:03.132",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893661,1739392263142,"fUST",-1754.451824,0.00017064,2,"2025-02-12T20:31:03.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893662,1739392263152,"fUST",-158.466381,0.00017064,2,"2025-02-12T20:31:03.152",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893663,1739392263162,"fUST",-156.985941,0.00017064,2,"2025-02-12T20:31:03.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893664,1739392263172,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.172",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893665,1739392263181,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.181",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893666,1739392263190,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893667,1739392263200,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.200",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893668,1739392263209,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.209",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893669,1739392263219,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893670,1739392263229,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.229",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893671,1739392263238,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.238",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893672,1739392263248,"fUST",-160.0,0.00017069,2,"2025-02-12T20:31:03.248",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893673,1739392263257,"fUST",-166.58,0.00017069,2,"2025-02-12T20:31:03.257",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893674,1739392263267,"fUST",-250.0,0.00017069,2,"2025-02-12T20:31:03.267",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893675,1739392263277,"fUST",-156.0,0.00017069,2,"2025-02-12T20:31:03.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893676,1739392263287,"fUST",-156.0,0.00017069,2,"2025-02-12T20:31:03.287",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893677,1739392263296,"fUST",-156.0,0.00017069,2,"2025-02-12T20:31:03.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893678,1739392263306,"fUST",-156.0,0.00017069,2,"2025-02-12T20:31:03.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893679,1739392263316,"fUST",-160.44,0.00017069,2,"2025-02-12T20:31:03.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893680,1739392263325,"fUST",-1107.11653569,0.00017092,2,"2025-02-12T20:31:03.325",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893681,1739392263335,"fUST",-1295.84039705,0.00017099,9,"2025-02-12T20:31:03.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893682,1739392263344,"fUST",-189.25,0.000171,2,"2025-02-12T20:31:03.344",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893683,1739392263354,"fUST",-160.0,0.00017128,10,"2025-02-12T20:31:03.354",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893684,1739392263364,"fUST",-169.52694022,0.00017128,5,"2025-02-12T20:31:03.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893685,1739392263374,"fUST",-500.0,0.00017166,2,"2025-02-12T20:31:03.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893686,1739392263384,"fUST",-500.0,0.00017166,2,"2025-02-12T20:31:03.384",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893687,1739392263395,"fUST",-500.0,0.00017172,2,"2025-02-12T20:31:03.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893688,1739392263405,"fUST",-150.21,0.00017172,2,"2025-02-12T20:31:03.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893689,1739392263415,"fUST",-500.0,0.00017172,2,"2025-02-12T20:31:03.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893690,1739392263424,"fUST",-151.0,0.00017172,2,"2025-02-12T20:31:03.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893691,1739392263435,"fUST",-500.0,0.00017172,2,"2025-02-12T20:31:03.435",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893692,1739392263445,"fUST",-150.21,0.00017172,2,"2025-02-12T20:31:03.445",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893693,1739392263454,"fUST",-150.21,0.00017172,2,"2025-02-12T20:31:03.454",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893694,1739392263463,"fUST",-500.0,0.00017172,2,"2025-02-12T20:31:03.463",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893695,1739392263473,"fUST",-150.21,0.00017172,2,"2025-02-12T20:31:03.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893696,1739392263485,"fUST",-839.0,0.00017172,2,"2025-02-12T20:31:03.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893697,1739392263495,"fUST",-257.96198319,0.00017172,2,"2025-02-12T20:31:03.495",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893698,1739392263504,"fUST",-500.0,0.00017172,2,"2025-02-12T20:31:03.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893699,1739392263514,"fUST",-150.21,0.00017172,2,"2025-02-12T20:31:03.514",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893700,1739392263528,"fUST",-500.0,0.00017172,2,"2025-02-12T20:31:03.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893701,1739392263538,"fUST",-150.21,0.00017172,2,"2025-02-12T20:31:03.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893702,1739392263547,"fUST",-500.0,0.00017173,2,"2025-02-12T20:31:03.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893703,1739392263559,"fUST",-500.0,0.00017173,2,"2025-02-12T20:31:03.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893704,1739392263572,"fUST",-500.0,0.00017173,2,"2025-02-12T20:31:03.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893705,1739392263584,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893706,1739392263594,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.594",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893707,1739392263604,"fUST",-218.741034,0.00017174,2,"2025-02-12T20:31:03.604",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893708,1739392263614,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.614",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893709,1739392263623,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893710,1739392263639,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893711,1739392263650,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.650",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893712,1739392263661,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893713,1739392263670,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893714,1739392263680,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.680",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893715,1739392263691,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.691",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893716,1739392263701,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.701",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893717,1739392263711,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.711",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893718,1739392263722,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893719,1739392263733,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.733",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893720,1739392263743,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.743",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893721,1739392263753,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893722,1739392263763,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.763",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893723,1739392263773,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.773",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893724,1739392263782,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.782",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893725,1739392263792,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893726,1739392263802,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.802",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893727,1739392263811,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.811",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893728,1739392263821,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.821",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893729,1739392263831,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.831",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893730,1739392263841,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893731,1739392263851,"fUST",-256.401971,0.00017174,2,"2025-02-12T20:31:03.851",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893732,1739392263860,"fUST",-256.401973,0.00017174,2,"2025-02-12T20:31:03.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893733,1739392263870,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.870",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893734,1739392263880,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893735,1739392263891,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.891",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893736,1739392263901,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.901",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893737,1739392263912,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:03.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893738,1739392263921,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893739,1739392263932,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893740,1739392263941,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893741,1739392263951,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893742,1739392263961,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893743,1739392263971,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893744,1739392263981,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893745,1739392263990,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:03.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893746,1739392264001,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:04.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893747,1739392264011,"fUST",-839.178169,0.00017174,2,"2025-02-12T20:31:04.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893748,1739392264020,"fUST",-839.178177,0.00017174,2,"2025-02-12T20:31:04.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893749,1739392264030,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:04.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893750,1739392264039,"fUST",-151.642858,0.00017174,2,"2025-02-12T20:31:04.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893751,1739392264049,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:04.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893752,1739392264059,"fUST",-476.788715,0.00017174,2,"2025-02-12T20:31:04.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893753,1739392264074,"fUST",-476.788715,0.00017174,2,"2025-02-12T20:31:04.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893754,1739392264090,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:04.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893755,1739392264099,"fUST",-641.844394,0.00017174,2,"2025-02-12T20:31:04.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893756,1739392264212,"fUST",-641.844394,0.00017174,2,"2025-02-12T20:31:04.212",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893757,1739392264223,"fUST",-151.0,0.00017174,2,"2025-02-12T20:31:04.223",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893758,1739392264233,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.233",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893759,1739392264243,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.243",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893760,1739392264252,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893761,1739392264262,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.262",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893762,1739392264272,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893763,1739392264281,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893764,1739392264291,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893765,1739392264301,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893766,1739392264310,"fUST",-151.0,0.00017175,2,"2025-02-12T20:31:04.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893767,1739392264320,"fUST",-2021.22,0.00017176,2,"2025-02-12T20:31:04.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893768,1739392264329,"fUST",-151.0,0.00017186,2,"2025-02-12T20:31:04.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893769,1739392264339,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893770,1739392264348,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893771,1739392264358,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893772,1739392264367,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893773,1739392264377,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.377",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893774,1739392264389,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893775,1739392264399,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893776,1739392264408,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893777,1739392264418,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893778,1739392264429,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893779,1739392264439,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.439",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893780,1739392264449,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.449",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893781,1739392264459,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893782,1739392264470,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893783,1739392264480,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893784,1739392264490,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.490",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893785,1739392264500,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.500",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893786,1739392264511,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893787,1739392264521,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.521",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893788,1739392264535,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893789,1739392264544,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893790,1739392264553,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.553",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893791,1739392264563,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893792,1739392264573,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.573",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893793,1739392264583,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.583",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893794,1739392264592,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.592",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893795,1739392264603,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893796,1739392264613,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893797,1739392264622,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.622",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893798,1739392264632,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893799,1739392264642,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893800,1739392264652,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893801,1739392264662,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.662",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893802,1739392264671,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.671",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893803,1739392264682,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893804,1739392264692,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.692",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893805,1739392264701,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.701",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893806,1739392264712,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893807,1739392264722,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893808,1739392264732,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.732",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893809,1739392264742,"fUST",-476.788715,0.00017192,2,"2025-02-12T20:31:04.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893810,1739392264752,"fUST",-476.788721,0.00017192,2,"2025-02-12T20:31:04.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893811,1739392264761,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.761",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893812,1739392264770,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893813,1739392264780,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893814,1739392264790,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893815,1739392264799,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:04.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893816,1739392264810,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.810",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893817,1739392264819,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893818,1739392264829,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893819,1739392264838,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893820,1739392264848,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:04.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893821,1739392264857,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.857",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893822,1739392264867,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:04.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893823,1739392264876,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893824,1739392264885,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.885",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893825,1739392264896,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893826,1739392264906,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:04.906",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893827,1739392264916,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893828,1739392264927,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:04.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893829,1739392264939,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:04.939",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893830,1739392264949,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:04.949",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893831,1739392264960,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.960",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893832,1739392264970,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:04.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893833,1739392264980,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:04.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893834,1739392264990,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:04.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893835,1739392265000,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893836,1739392265011,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893837,1739392265020,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893838,1739392265032,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893839,1739392265041,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.041",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893840,1739392265053,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893841,1739392265063,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893842,1739392265075,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893843,1739392265087,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893844,1739392265096,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.096",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893845,1739392265105,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893846,1739392265115,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.115",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893847,1739392265126,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893848,1739392265137,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893849,1739392265147,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893850,1739392265157,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.157",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893851,1739392265166,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893852,1739392265176,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893853,1739392265186,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.186",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893854,1739392265196,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.196",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893855,1739392265206,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893856,1739392265215,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893857,1739392265225,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893858,1739392265235,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893859,1739392265244,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893860,1739392265254,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893861,1739392265264,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893862,1739392265274,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893863,1739392265284,"fUST",-336.408121,0.00017192,2,"2025-02-12T20:31:05.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893864,1739392265294,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.294",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893865,1739392265304,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893866,1739392265313,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.313",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893867,1739392265323,"fUST",-182.960213,0.00017192,2,"2025-02-12T20:31:05.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893868,1739392265332,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893869,1739392265342,"fUST",-182.960212,0.00017192,2,"2025-02-12T20:31:05.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893870,1739392265351,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893871,1739392265360,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893872,1739392265369,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.369",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893873,1739392265379,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893874,1739392265390,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893875,1739392265400,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893876,1739392265409,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893877,1739392265419,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893878,1739392265429,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893879,1739392265439,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.439",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893880,1739392265448,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.448",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893881,1739392265458,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.458",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893882,1739392265468,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893883,1739392265477,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.477",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893884,1739392265486,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.486",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893885,1739392265496,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.496",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893886,1739392265506,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.506",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893887,1739392265517,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893888,1739392265529,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893889,1739392265538,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.538",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893890,1739392265548,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893891,1739392265557,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893892,1739392265569,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893893,1739392265578,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893894,1739392265588,"fUST",-1500.0,0.00017192,7,"2025-02-12T20:31:05.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893895,1739392265597,"fUST",-312.611855,0.00017192,2,"2025-02-12T20:31:05.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893896,1739392265609,"fUST",-786.44602,0.00017192,7,"2025-02-12T20:31:05.609",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893897,1739392265620,"fUST",-312.611863,0.00017192,2,"2025-02-12T20:31:05.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893898,1739392265629,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.629",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893899,1739392265640,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.640",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893900,1739392265649,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893901,1739392265660,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893902,1739392265669,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.669",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893903,1739392265679,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893904,1739392265690,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893905,1739392265700,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893906,1739392265710,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.710",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893907,1739392265719,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893908,1739392265729,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.729",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893909,1739392265739,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.739",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893910,1739392265749,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.749",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893911,1739392265759,"fUST",-238.768055,0.00017192,2,"2025-02-12T20:31:05.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893912,1739392265770,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893913,1739392265779,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893914,1739392265789,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893915,1739392265798,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893916,1739392265808,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893917,1739392265817,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893918,1739392265826,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.826",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893919,1739392265836,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893920,1739392265845,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.845",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893921,1739392265854,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893922,1739392265864,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893923,1739392265873,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.873",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893924,1739392265883,"fUST",-641.844394,0.00017192,2,"2025-02-12T20:31:05.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893925,1739392265893,"fUST",-641.8444,0.00017192,2,"2025-02-12T20:31:05.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893926,1739392265903,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:05.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893927,1739392265912,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:05.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893928,1739392265922,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.922",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893929,1739392265932,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893930,1739392265942,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893931,1739392265951,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893932,1739392265961,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893933,1739392265971,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893934,1739392265980,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.980",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893935,1739392265991,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:05.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893936,1739392266001,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:06.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893937,1739392266010,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:06.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893938,1739392266020,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:06.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893939,1739392266030,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:06.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893940,1739392266040,"fUST",-231.662982,0.00017192,2,"2025-02-12T20:31:06.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893941,1739392266050,"fUST",-231.66299,0.00017192,2,"2025-02-12T20:31:06.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893942,1739392266061,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893943,1739392266071,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.071",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893944,1739392266080,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893945,1739392266090,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893946,1739392266100,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.100",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893947,1739392266110,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.110",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893948,1739392266120,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.120",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893949,1739392266130,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.130",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893950,1739392266139,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.139",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893951,1739392266150,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.150",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893952,1739392266163,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893953,1739392266173,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.173",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893954,1739392266184,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893955,1739392266194,"fUST",-189.602602,0.00017192,2,"2025-02-12T20:31:06.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893956,1739392266203,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893957,1739392266213,"fUST",-462.32117,0.00017192,2,"2025-02-12T20:31:06.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893958,1739392266224,"fUST",-462.321174,0.00017192,2,"2025-02-12T20:31:06.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893959,1739392266234,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893960,1739392266245,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893961,1739392266256,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893962,1739392266266,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893963,1739392266275,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893964,1739392266284,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893965,1739392266295,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893966,1739392266304,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893967,1739392266313,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.313",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893968,1739392266323,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893969,1739392266334,"fUST",-208.327002,0.00017192,2,"2025-02-12T20:31:06.334",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893970,1739392266346,"fUST",-208.32701,0.00017192,2,"2025-02-12T20:31:06.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893971,1739392266355,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893972,1739392266365,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893973,1739392266373,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.373",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893974,1739392266383,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893975,1739392266393,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.393",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893976,1739392266403,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.403",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893977,1739392266412,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893978,1739392266422,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893979,1739392266432,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.432",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893980,1739392266442,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893981,1739392266451,"fUST",-287.510292,0.00017192,2,"2025-02-12T20:31:06.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893982,1739392266462,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893983,1739392266563,"fUST",-287.51029,0.00017192,2,"2025-02-12T20:31:06.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893984,1739392266575,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893985,1739392266584,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893986,1739392266594,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.594",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893987,1739392266605,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893988,1739392266615,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.615",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893989,1739392266624,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.624",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893990,1739392266634,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.634",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893991,1739392266644,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.644",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893992,1739392266654,"fUST",-151.0,0.00017192,2,"2025-02-12T20:31:06.654",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893993,1739392266663,"fUST",-239.475804,0.00017192,2,"2025-02-12T20:31:06.663",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893994,1739392266672,"fUST",-240.949919,0.00017192,2,"2025-02-12T20:31:06.672",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893995,1739392266682,"fUST",-291.0,0.000172,2,"2025-02-12T20:31:06.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893996,1739392266691,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.691",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893997,1739392266702,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.702",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893998,1739392266712,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352893999,1739392266722,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894000,1739392266732,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.732",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894001,1739392266742,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894002,1739392266751,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.751",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894003,1739392266761,"fUST",-151.0,0.00017244,2,"2025-02-12T20:31:06.761",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894004,1739392266770,"fUST",-163.394877,0.00017244,2,"2025-02-12T20:31:06.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894005,1739392266780,"fUST",-163.394884,0.00017244,2,"2025-02-12T20:31:06.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894006,1739392266789,"fUST",-1754.451824,0.00017244,2,"2025-02-12T20:31:06.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894007,1739392266799,"fUST",-1754.451818,0.00017244,2,"2025-02-12T20:31:06.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894008,1739392266808,"fUST",-156.985941,0.00017244,2,"2025-02-12T20:31:06.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894009,1739392266817,"fUST",-1164221.11581098,0.00017244,61,"2025-02-12T20:31:06.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894010,1739392267360,"fUST",-333.73655866,0.00010848,2,"2025-02-12T20:31:07.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894011,1739392267371,"fUST",-500.0,0.00010958,2,"2025-02-12T20:31:07.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894012,1739392267382,"fUST",-396.78218134,0.00010958,2,"2025-02-12T20:31:07.382",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894022,1739393230095,"fUST",-336.3039667,9.9e-05,2,"2025-02-12T20:47:10.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894023,1739393230123,"fUST",-1017.58427992,9.9e-05,2,"2025-02-12T20:47:10.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894024,1739393230142,"fUST",-503.45559032,9.9e-05,2,"2025-02-12T20:47:10.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894025,1739393230163,"fUST",-300.0,9.999e-05,2,"2025-02-12T20:47:10.163",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894026,1739393230184,"fUST",-2841.72260972,0.0001,2,"2025-02-12T20:47:10.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894027,1739393360097,"fUST",-193.72553385,0.0001,2,"2025-02-12T20:49:20.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894028,1739393362198,"fUST",-980.0,0.0001,2,"2025-02-12T20:49:22.198",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894029,1739393373192,"fUST",-3423.24938921,0.0001,2,"2025-02-12T20:49:33.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894030,1739393373217,"fUST",-394.0,0.0001,2,"2025-02-12T20:49:33.217",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894031,1739393373239,"fUST",-393.0,0.0001,2,"2025-02-12T20:49:33.239",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894032,1739393373261,"fUST",-1909.0,0.0001,2,"2025-02-12T20:49:33.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894033,1739393373283,"fUST",-1904.0,0.0001,2,"2025-02-12T20:49:33.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894034,1739393373305,"fUST",-1904.0,0.0001,2,"2025-02-12T20:49:33.305",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894035,1739393373326,"fUST",-1904.0,0.0001,2,"2025-02-12T20:49:33.326",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894036,1739393373348,"fUST",-1904.0,0.0001,2,"2025-02-12T20:49:33.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894037,1739393373370,"fUST",-1904.0,0.0001,2,"2025-02-12T20:49:33.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894038,1739393373392,"fUST",-7438.69753278,0.0001,2,"2025-02-12T20:49:33.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894039,1739393373414,"fUST",-15823.0894852,0.00010095,2,"2025-02-12T20:49:33.414",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894087,1739393432636,"fUST",-400.0,0.00010685,2,"2025-02-12T20:50:32.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894089,1739393432646,"fUST",-5129.10808373,0.00010692,2,"2025-02-12T20:50:32.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894091,1739393432656,"fUST",-300.0,0.00010957,2,"2025-02-12T20:50:32.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894093,1739393432666,"fUST",-179.6870983,0.00010957,2,"2025-02-12T20:50:32.666",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894095,1739393432676,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894097,1739393432685,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894099,1739393432695,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894101,1739393432704,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894103,1739393432713,"fUST",-184.55223058,0.00010958,2,"2025-02-12T20:50:32.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894105,1739393432723,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894107,1739393432733,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.733",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894109,1739393432743,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.743",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894111,1739393432753,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894113,1739393432762,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.762",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894115,1739393432772,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.772",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894117,1739393432781,"fUST",-433.64297951,0.00010958,2,"2025-02-12T20:50:32.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894119,1739393432790,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894121,1739393432799,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.799",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894123,1739393432809,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894125,1739393432819,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894127,1739393432829,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894129,1739393432839,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.839",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894131,1739393432848,"fUST",-521.09563371,0.00010958,2,"2025-02-12T20:50:32.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894133,1739393432857,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.857",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894134,1739393432867,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894136,1739393432876,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894138,1739393432886,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894140,1739393432900,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.900",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894142,1739393432909,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894144,1739393432919,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894146,1739393432928,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.928",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894148,1739393432938,"fUST",-1421.52,0.00010958,2,"2025-02-12T20:50:32.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894150,1739393432948,"fUST",-1568.81,0.00010958,2,"2025-02-12T20:50:32.948",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894152,1739393432958,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.958",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894154,1739393432968,"fUST",-252.94946704,0.00010958,2,"2025-02-12T20:50:32.968",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894156,1739393432978,"fUST",-747.37,0.00010958,2,"2025-02-12T20:50:32.978",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894158,1739393432991,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:32.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894159,1739393433000,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894160,1739393433010,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.010",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894161,1739393433020,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894162,1739393433029,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.029",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894163,1739393433040,"fUST",-560.01,0.00010958,2,"2025-02-12T20:50:33.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894164,1739393433050,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894165,1739393433060,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.060",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894166,1739393433072,"fUST",-1368.55,0.00010958,2,"2025-02-12T20:50:33.072",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894167,1739393433082,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.082",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894168,1739393433092,"fUST",-947.77,0.00010958,2,"2025-02-12T20:50:33.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894169,1739393433103,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.103",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894170,1739393433114,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894171,1739393433124,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894172,1739393433134,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894173,1739393433143,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894174,1739393433154,"fUST",-553.87,0.00010958,2,"2025-02-12T20:50:33.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894176,1739393433164,"fUST",-517.62,0.00010958,2,"2025-02-12T20:50:33.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894178,1739393433174,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894180,1739393433184,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894182,1739393433194,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894184,1739393433204,"fUST",-340.08538964,0.00010958,2,"2025-02-12T20:50:33.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894186,1739393433213,"fUST",-870.15,0.00010958,2,"2025-02-12T20:50:33.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894200,1739393433341,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894202,1739393433352,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894204,1739393433364,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894206,1739393433374,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894208,1739393433384,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.384",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894210,1739393433394,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.394",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894212,1739393433404,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.404",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894214,1739393433413,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.413",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894216,1739393433423,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.423",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894218,1739393433432,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.432",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894220,1739393433442,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894222,1739393433451,"fUST",-162.08607547,0.00010958,2,"2025-02-12T20:50:33.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894224,1739393433461,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.461",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894226,1739393433471,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894228,1739393433481,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894230,1739393433491,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.491",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894232,1739393433501,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.501",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894234,1739393433511,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894236,1739393433521,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.521",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894238,1739393433530,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894240,1739393433540,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.540",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894242,1739393433550,"fUST",-503.44,0.00010958,2,"2025-02-12T20:50:33.550",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894244,1739393433560,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.560",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894246,1739393433570,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.570",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894247,1739393433579,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894249,1739393433589,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.589",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894251,1739393433599,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894254,1739393433608,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.608",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894255,1739393433618,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.618",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894257,1739393433628,"fUST",-956.76,0.00010958,2,"2025-02-12T20:50:33.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894259,1739393433638,"fUST",-596.03,0.00010958,2,"2025-02-12T20:50:33.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894261,1739393433647,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894263,1739393433656,"fUST",-5877.95,0.00010958,2,"2025-02-12T20:50:33.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894265,1739393433665,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894267,1739393433675,"fUST",-536.45,0.00010958,2,"2025-02-12T20:50:33.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894269,1739393433684,"fUST",-3283.98,0.00010958,2,"2025-02-12T20:50:33.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894271,1739393433694,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894273,1739393433703,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894275,1739393433713,"fUST",-942.97,0.00010958,2,"2025-02-12T20:50:33.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894277,1739393433724,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894279,1739393433734,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.734",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894281,1739393433745,"fUST",-612.3,0.00010958,2,"2025-02-12T20:50:33.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894283,1739393433754,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894285,1739393433764,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894287,1739393433774,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894289,1739393433783,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894291,1739393433794,"fUST",-2806.17,0.00010958,2,"2025-02-12T20:50:33.794",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894293,1739393433805,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894295,1739393433815,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894297,1739393433825,"fUST",-738.41,0.00010958,2,"2025-02-12T20:50:33.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894299,1739393433835,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.835",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894301,1739393433844,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.844",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894303,1739393433854,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894305,1739393433864,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894307,1739393433874,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.874",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894309,1739393433884,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.884",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894311,1739393433895,"fUST",-1169.21,0.00010958,2,"2025-02-12T20:50:33.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894313,1739393433906,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.906",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894315,1739393433916,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894317,1739393433926,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.926",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894319,1739393433935,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.935",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894321,1739393433946,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894322,1739393433956,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894324,1739393433966,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894326,1739393433976,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894328,1739393433987,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.987",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894330,1739393433997,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:33.997",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894332,1739393434007,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894334,1739393434017,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894336,1739393434027,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894338,1739393434037,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894340,1739393434046,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894342,1739393434057,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894344,1739393434067,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.067",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894346,1739393434077,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894348,1739393434087,"fUST",-524.79,0.00010958,2,"2025-02-12T20:50:34.087",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894350,1739393434098,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.098",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894352,1739393434118,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894354,1739393434143,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894356,1739393434168,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894358,1739393434191,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.191",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894360,1739393434216,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894362,1739393434244,"fUST",-2937.97,0.00010958,2,"2025-02-12T20:50:34.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894364,1739393434288,"fUST",-1013.13,0.00010958,2,"2025-02-12T20:50:34.288",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894366,1739393434308,"fUST",-1137.31,0.00010958,2,"2025-02-12T20:50:34.308",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894368,1739393434317,"fUST",-650.94,0.00010958,2,"2025-02-12T20:50:34.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894370,1739393434327,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894372,1739393434336,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.336",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894374,1739393434346,"fUST",-555.46,0.00010958,2,"2025-02-12T20:50:34.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894376,1739393434356,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.356",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894377,1739393434365,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894379,1739393434374,"fUST",-1095.22,0.00010958,2,"2025-02-12T20:50:34.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894380,1739393434383,"fUST",-6580.78,0.00010958,2,"2025-02-12T20:50:34.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894382,1739393434394,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.394",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894383,1739393434403,"fUST",-1042.8,0.00010958,2,"2025-02-12T20:50:34.403",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894385,1739393434413,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.413",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894387,1739393434422,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894388,1739393434432,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.432",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894390,1739393434441,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.441",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894391,1739393434451,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894393,1739393434460,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894394,1739393434470,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894396,1739393434480,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894398,1739393434489,"fUST",-602.63,0.00010958,2,"2025-02-12T20:50:34.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894399,1739393434499,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.499",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894401,1739393434508,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894402,1739393434517,"fUST",-818.07,0.00010958,2,"2025-02-12T20:50:34.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894404,1739393434526,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.526",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894406,1739393434535,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894407,1739393434545,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.545",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894409,1739393434554,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894410,1739393434563,"fUST",-500.0,0.00010958,2,"2025-02-12T20:50:34.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894412,1739393434572,"fUST",-1091.78,0.00010958,2,"2025-02-12T20:50:34.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894413,1739393434582,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894415,1739393434591,"fUST",-279.39282829,0.00011095,2,"2025-02-12T20:50:34.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894416,1739393434600,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894418,1739393434610,"fUST",-562.87962465,0.00011095,2,"2025-02-12T20:50:34.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894420,1739393434619,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894421,1739393434628,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894423,1739393434638,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894424,1739393434647,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894426,1739393434657,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894428,1739393434666,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.666",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894429,1739393434675,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894431,1739393434685,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894432,1739393434694,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894434,1739393434703,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894436,1739393434713,"fUST",-1421.52,0.00011095,2,"2025-02-12T20:50:34.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894437,1739393434722,"fUST",-1568.81,0.00011095,2,"2025-02-12T20:50:34.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894439,1739393434732,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.732",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894441,1739393434742,"fUST",-747.37,0.00011095,2,"2025-02-12T20:50:34.742",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894442,1739393434752,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894444,1739393434761,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.761",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894446,1739393434771,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894447,1739393434780,"fUST",-560.01,0.00011095,2,"2025-02-12T20:50:34.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894449,1739393434790,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894451,1739393434800,"fUST",-1368.55,0.00011095,2,"2025-02-12T20:50:34.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894453,1739393434810,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.810",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894454,1739393434819,"fUST",-947.77,0.00011095,2,"2025-02-12T20:50:34.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894456,1739393434829,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894458,1739393434838,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894459,1739393434847,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894461,1739393434857,"fUST",-628.14281451,0.00011095,2,"2025-02-12T20:50:34.857",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894463,1739393434867,"fUST",-553.87,0.00011095,2,"2025-02-12T20:50:34.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894464,1739393434876,"fUST",-517.62,0.00011095,2,"2025-02-12T20:50:34.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894466,1739393434886,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894468,1739393434898,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894469,1739393434907,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.907",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894471,1739393434917,"fUST",-870.15,0.00011095,2,"2025-02-12T20:50:34.917",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894473,1739393434927,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894474,1739393434938,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894476,1739393434948,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.948",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894478,1739393434957,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.957",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894479,1739393434966,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894481,1739393434978,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.978",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894483,1739393434989,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894485,1739393434998,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:34.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894486,1739393435007,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894488,1739393435017,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894490,1739393435027,"fUST",-524.1,0.00011095,2,"2025-02-12T20:50:35.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894492,1739393435036,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.036",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894493,1739393435046,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894495,1739393435056,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.056",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894497,1739393435065,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.065",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894498,1739393435075,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894500,1739393435085,"fUST",-503.44,0.00011095,2,"2025-02-12T20:50:35.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894502,1739393435095,"fUST",-212.90108289,0.00011095,2,"2025-02-12T20:50:35.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894504,1739393435105,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894505,1739393435114,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894507,1739393435123,"fUST",-956.76,0.00011095,2,"2025-02-12T20:50:35.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894509,1739393435133,"fUST",-596.03,0.00011095,2,"2025-02-12T20:50:35.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894510,1739393435142,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894512,1739393435152,"fUST",-5877.95,0.00011095,2,"2025-02-12T20:50:35.152",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894514,1739393435161,"fUST",-536.45,0.00011095,2,"2025-02-12T20:50:35.161",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894515,1739393435170,"fUST",-3283.98,0.00011095,2,"2025-02-12T20:50:35.170",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894517,1739393435180,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.180",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894519,1739393435190,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894520,1739393435199,"fUST",-942.97,0.00011095,2,"2025-02-12T20:50:35.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894522,1739393435208,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.208",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894524,1739393435218,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.218",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894525,1739393435227,"fUST",-612.3,0.00011095,2,"2025-02-12T20:50:35.227",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894527,1739393435236,"fUST",-585.48302124,0.00011095,2,"2025-02-12T20:50:35.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894529,1739393435246,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894530,1739393435256,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894532,1739393435266,"fUST",-2806.17,0.00011095,2,"2025-02-12T20:50:35.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894534,1739393435276,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894536,1739393435286,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894537,1739393435295,"fUST",-738.41,0.00011095,2,"2025-02-12T20:50:35.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894539,1739393435305,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.305",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894541,1739393435314,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894542,1739393435324,"fUST",-357.07109748,0.00011095,2,"2025-02-12T20:50:35.324",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894544,1739393435333,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.333",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894546,1739393435343,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.343",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894547,1739393435352,"fUST",-1169.21,0.00011095,2,"2025-02-12T20:50:35.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894549,1739393435362,"fUST",-526.98426276,0.00011095,2,"2025-02-12T20:50:35.362",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894551,1739393435372,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.372",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894552,1739393435382,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.382",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894554,1739393435392,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894556,1739393435401,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.401",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894558,1739393435411,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.411",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894559,1739393435420,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.420",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894561,1739393435430,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894563,1739393435440,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894564,1739393435450,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894566,1739393435459,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.459",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894568,1739393435469,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.469",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894576,1739393435570,"fUST",-647.78,0.00011095,2,"2025-02-12T20:50:35.570",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894577,1739393435581,"fUST",-524.79,0.00011095,2,"2025-02-12T20:50:35.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894579,1739393435590,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894581,1739393435601,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894583,1739393435610,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894584,1739393435620,"fUST",-2937.97,0.00011095,2,"2025-02-12T20:50:35.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894586,1739393435629,"fUST",-1013.13,0.00011095,2,"2025-02-12T20:50:35.629",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894588,1739393435640,"fUST",-1137.31,0.00011095,2,"2025-02-12T20:50:35.640",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894589,1739393435649,"fUST",-650.94,0.00011095,2,"2025-02-12T20:50:35.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894591,1739393435659,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.659",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894593,1739393435668,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.668",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894594,1739393435677,"fUST",-555.46,0.00011095,2,"2025-02-12T20:50:35.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894596,1739393435687,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.687",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894598,1739393435696,"fUST",-1095.22,0.00011095,2,"2025-02-12T20:50:35.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894599,1739393435706,"fUST",-6580.78,0.00011095,2,"2025-02-12T20:50:35.706",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894601,1739393435716,"fUST",-1042.8,0.00011095,2,"2025-02-12T20:50:35.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894603,1739393435728,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.728",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894605,1739393435739,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.739",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894606,1739393435748,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.748",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894608,1739393435758,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894610,1739393435767,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894611,1739393435776,"fUST",-602.63,0.00011095,2,"2025-02-12T20:50:35.776",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894613,1739393435786,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.786",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894615,1739393435795,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894616,1739393435805,"fUST",-818.07,0.00011095,2,"2025-02-12T20:50:35.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894618,1739393435814,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.814",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894620,1739393435824,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.824",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894622,1739393435834,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.834",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894623,1739393435843,"fUST",-500.0,0.00011095,2,"2025-02-12T20:50:35.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894625,1739393435856,"fUST",-1091.78,0.00011095,2,"2025-02-12T20:50:35.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894626,1739393435866,"fUST",-350.98,0.00011232,2,"2025-02-12T20:50:35.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894627,1739393435876,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894628,1739393435887,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.887",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894629,1739393435901,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.901",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894630,1739393435911,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894631,1739393435921,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894632,1739393435933,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.933",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894633,1739393435942,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894634,1739393435952,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894635,1739393435962,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894636,1739393435972,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:35.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894637,1739393435982,"fUST",-1421.52,0.00011232,2,"2025-02-12T20:50:35.982",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894638,1739393435999,"fUST",-1568.81,0.00011232,2,"2025-02-12T20:50:35.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894639,1739393436008,"fUST",-247.80114881,0.00011232,2,"2025-02-12T20:50:36.008",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894640,1739393436017,"fUST",-747.37,0.00011232,2,"2025-02-12T20:50:36.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894641,1739393436027,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.027",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894642,1739393436037,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.037",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894643,1739393436047,"fUST",-560.01,0.00011232,2,"2025-02-12T20:50:36.047",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894644,1739393436057,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894645,1739393436066,"fUST",-1368.55,0.00011232,2,"2025-02-12T20:50:36.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894646,1739393436076,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.076",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894647,1739393436086,"fUST",-947.77,0.00011232,2,"2025-02-12T20:50:36.086",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894649,1739393436097,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894650,1739393436107,"fUST",-553.87,0.00011232,2,"2025-02-12T20:50:36.107",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894651,1739393436116,"fUST",-517.62,0.00011232,2,"2025-02-12T20:50:36.116",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894652,1739393436126,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894653,1739393436135,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894655,1739393436145,"fUST",-870.15,0.00011232,2,"2025-02-12T20:50:36.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894657,1739393436154,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894659,1739393436164,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894661,1739393436173,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.173",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894663,1739393436182,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.182",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894665,1739393436192,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894666,1739393436201,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894668,1739393436211,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894670,1739393436220,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894672,1739393436230,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894674,1739393436244,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894676,1739393436254,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894678,1739393436263,"fUST",-516.7911875,0.00011232,2,"2025-02-12T20:50:36.263",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894680,1739393436273,"fUST",-503.44,0.00011232,2,"2025-02-12T20:50:36.273",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894682,1739393436282,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.282",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894684,1739393436292,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.292",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894686,1739393436301,"fUST",-956.76,0.00011232,2,"2025-02-12T20:50:36.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894688,1739393436311,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894690,1739393436321,"fUST",-596.03,0.00011232,2,"2025-02-12T20:50:36.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894692,1739393436331,"fUST",-5877.95,0.00011232,2,"2025-02-12T20:50:36.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894694,1739393436341,"fUST",-536.45,0.00011232,2,"2025-02-12T20:50:36.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894696,1739393436350,"fUST",-3283.98,0.00011232,2,"2025-02-12T20:50:36.350",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894698,1739393436360,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894700,1739393436369,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.369",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894702,1739393436379,"fUST",-942.97,0.00011232,2,"2025-02-12T20:50:36.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894704,1739393436388,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.388",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894706,1739393436398,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894708,1739393436408,"fUST",-612.3,0.00011232,2,"2025-02-12T20:50:36.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894710,1739393436417,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894712,1739393436426,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894714,1739393436436,"fUST",-2806.17,0.00011232,2,"2025-02-12T20:50:36.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894716,1739393436445,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.445",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894718,1739393436455,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894720,1739393436464,"fUST",-738.41,0.00011232,2,"2025-02-12T20:50:36.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894722,1739393436473,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894724,1739393436482,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894726,1739393436496,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.496",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894728,1739393436505,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894730,1739393436515,"fUST",-1169.21,0.00011232,2,"2025-02-12T20:50:36.515",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894732,1739393436524,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894734,1739393436534,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894736,1739393436543,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894738,1739393436552,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894740,1739393436561,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.561",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894742,1739393436571,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.571",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894744,1739393436580,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.580",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894746,1739393436589,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.589",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894748,1739393436598,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.598",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894750,1739393436607,"fUST",-524.79,0.00011232,2,"2025-02-12T20:50:36.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894752,1739393436617,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.617",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894754,1739393436626,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.626",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894756,1739393436635,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.635",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894758,1739393436646,"fUST",-2937.97,0.00011232,2,"2025-02-12T20:50:36.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894760,1739393436656,"fUST",-1013.13,0.00011232,2,"2025-02-12T20:50:36.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894762,1739393436665,"fUST",-1137.31,0.00011232,2,"2025-02-12T20:50:36.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894764,1739393436675,"fUST",-650.94,0.00011232,2,"2025-02-12T20:50:36.675",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894766,1739393436684,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894768,1739393436693,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894770,1739393436703,"fUST",-555.46,0.00011232,2,"2025-02-12T20:50:36.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894772,1739393436713,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894774,1739393436722,"fUST",-1095.22,0.00011232,2,"2025-02-12T20:50:36.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894776,1739393436731,"fUST",-6580.78,0.00011232,2,"2025-02-12T20:50:36.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894778,1739393436741,"fUST",-1042.8,0.00011232,2,"2025-02-12T20:50:36.741",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894780,1739393436750,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.750",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894782,1739393436760,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894784,1739393436770,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894786,1739393436779,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894788,1739393436788,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.788",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894790,1739393436797,"fUST",-602.63,0.00011232,2,"2025-02-12T20:50:36.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894792,1739393436807,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894794,1739393436816,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894796,1739393436826,"fUST",-818.07,0.00011232,2,"2025-02-12T20:50:36.826",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894798,1739393436836,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894800,1739393436845,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.845",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894802,1739393436854,"fUST",-500.0,0.00011232,2,"2025-02-12T20:50:36.854",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894804,1739393436864,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894806,1739393436873,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.873",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894808,1739393436882,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.882",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894810,1739393436893,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894811,1739393436907,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.907",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894813,1739393436917,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.917",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894815,1739393436927,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894817,1739393436937,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894819,1739393436946,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894821,1739393436956,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:36.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894823,1739393436966,"fUST",-1421.52,0.00011369,2,"2025-02-12T20:50:36.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894825,1739393436977,"fUST",-1568.81,0.00011369,2,"2025-02-12T20:50:36.977",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894827,1739393436987,"fUST",-747.37,0.00011369,2,"2025-02-12T20:50:36.987",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894828,1739393437001,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894829,1739393437011,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894830,1739393437021,"fUST",-560.01,0.00011369,2,"2025-02-12T20:50:37.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894832,1739393437031,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.031",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894834,1739393437040,"fUST",-1368.55,0.00011369,2,"2025-02-12T20:50:37.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894836,1739393437049,"fUST",-629.72,0.00011369,2,"2025-02-12T20:50:37.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894838,1739393437059,"fUST",-947.77,0.00011369,2,"2025-02-12T20:50:37.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894840,1739393437068,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894842,1739393437078,"fUST",-553.87,0.00011369,2,"2025-02-12T20:50:37.078",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894844,1739393437088,"fUST",-517.62,0.00011369,2,"2025-02-12T20:50:37.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894846,1739393437097,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894848,1739393437107,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.107",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894849,1739393437117,"fUST",-870.15,0.00011369,2,"2025-02-12T20:50:37.117",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894850,1739393437127,"fUST",-550.81359861,0.00011369,2,"2025-02-12T20:50:37.127",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894851,1739393437136,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894852,1739393437145,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894853,1739393437155,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894854,1739393437165,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894855,1739393437174,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894856,1739393437184,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894857,1739393437193,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894858,1739393437203,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894859,1739393437212,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.212",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894860,1739393437222,"fUST",-556.22789134,0.00011369,2,"2025-02-12T20:50:37.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894861,1739393437231,"fUST",-503.44,0.00011369,2,"2025-02-12T20:50:37.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894862,1739393437245,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894863,1739393437255,"fUST",-584.62455967,0.00011369,2,"2025-02-12T20:50:37.255",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894864,1739393437264,"fUST",-956.76,0.00011369,2,"2025-02-12T20:50:37.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894865,1739393437274,"fUST",-596.03,0.00011369,2,"2025-02-12T20:50:37.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894866,1739393437283,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894867,1739393437293,"fUST",-5877.95,0.00011369,2,"2025-02-12T20:50:37.293",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894868,1739393437302,"fUST",-536.45,0.00011369,2,"2025-02-12T20:50:37.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894869,1739393437312,"fUST",-3283.98,0.00011369,2,"2025-02-12T20:50:37.312",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894870,1739393437321,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894871,1739393437331,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894872,1739393437342,"fUST",-942.97,0.00011369,2,"2025-02-12T20:50:37.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894873,1739393437352,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894874,1739393437362,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.362",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894875,1739393437371,"fUST",-612.3,0.00011369,2,"2025-02-12T20:50:37.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894876,1739393437381,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.381",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894877,1739393437390,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894878,1739393437400,"fUST",-2806.17,0.00011369,2,"2025-02-12T20:50:37.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894879,1739393437410,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.410",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894880,1739393437419,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894881,1739393437430,"fUST",-738.41,0.00011369,2,"2025-02-12T20:50:37.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894882,1739393437533,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.533",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894883,1739393437544,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894884,1739393437554,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894885,1739393437564,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.564",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894886,1739393437574,"fUST",-1169.21,0.00011369,2,"2025-02-12T20:50:37.574",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894887,1739393437584,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894888,1739393437593,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894889,1739393437603,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894890,1739393437612,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.612",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894891,1739393437621,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894892,1739393437632,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894893,1739393437642,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894894,1739393437652,"fUST",-524.79,0.00011369,2,"2025-02-12T20:50:37.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894895,1739393437662,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.662",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894896,1739393437672,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.672",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894897,1739393437682,"fUST",-2937.97,0.00011369,2,"2025-02-12T20:50:37.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894898,1739393437692,"fUST",-1013.13,0.00011369,2,"2025-02-12T20:50:37.692",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894899,1739393437702,"fUST",-1137.31,0.00011369,2,"2025-02-12T20:50:37.702",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894900,1739393437712,"fUST",-650.94,0.00011369,2,"2025-02-12T20:50:37.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894901,1739393437722,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.722",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894902,1739393437735,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894903,1739393437747,"fUST",-555.46,0.00011369,2,"2025-02-12T20:50:37.747",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894904,1739393437758,"fUST",-1095.22,0.00011369,2,"2025-02-12T20:50:37.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894905,1739393437768,"fUST",-6580.78,0.00011369,2,"2025-02-12T20:50:37.768",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894906,1739393437778,"fUST",-1042.8,0.00011369,2,"2025-02-12T20:50:37.778",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894907,1739393437788,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.788",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894908,1739393437798,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894909,1739393437808,"fUST",-547.19,0.00011369,2,"2025-02-12T20:50:37.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894910,1739393437818,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.818",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894911,1739393437829,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.829",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894912,1739393437839,"fUST",-602.63,0.00011369,2,"2025-02-12T20:50:37.839",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894913,1739393437853,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894914,1739393437863,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.863",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894915,1739393437873,"fUST",-818.07,0.00011369,2,"2025-02-12T20:50:37.873",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894916,1739393437883,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.883",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894917,1739393437895,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.895",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894918,1739393437909,"fUST",-500.0,0.00011369,2,"2025-02-12T20:50:37.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894919,1739393437919,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894920,1739393437929,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.929",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894922,1739393437939,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.939",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894923,1739393437949,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.949",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894924,1739393437959,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.959",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894925,1739393437969,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894926,1739393437978,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.978",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894927,1739393437989,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:37.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894928,1739393438004,"fUST",-267.01913547,0.00011506,2,"2025-02-12T20:50:38.004",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894929,1739393438014,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.014",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894930,1739393438023,"fUST",-1421.52,0.00011506,2,"2025-02-12T20:50:38.023",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894931,1739393438033,"fUST",-1568.81,0.00011506,2,"2025-02-12T20:50:38.033",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894932,1739393438044,"fUST",-747.37,0.00011506,2,"2025-02-12T20:50:38.044",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894933,1739393438054,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894934,1739393438064,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894935,1739393438075,"fUST",-560.01,0.00011506,2,"2025-02-12T20:50:38.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894936,1739393438085,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894937,1739393438095,"fUST",-1368.55,0.00011506,2,"2025-02-12T20:50:38.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894938,1739393438105,"fUST",-947.77,0.00011506,2,"2025-02-12T20:50:38.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894939,1739393438114,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894941,1739393438123,"fUST",-553.87,0.00011506,2,"2025-02-12T20:50:38.123",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894943,1739393438133,"fUST",-517.62,0.00011506,2,"2025-02-12T20:50:38.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894945,1739393438143,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894947,1739393438153,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.153",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894949,1739393438162,"fUST",-870.15,0.00011506,2,"2025-02-12T20:50:38.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894951,1739393438172,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.172",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894953,1739393438182,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.182",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894955,1739393438192,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894957,1739393438201,"fUST",-267.52943384,0.00011506,2,"2025-02-12T20:50:38.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894959,1739393438211,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.211",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894961,1739393438220,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894963,1739393438230,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894965,1739393438239,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.239",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894967,1739393438252,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.252",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894969,1739393438261,"fUST",-503.44,0.00011506,2,"2025-02-12T20:50:38.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894971,1739393438271,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894973,1739393438280,"fUST",-956.76,0.00011506,2,"2025-02-12T20:50:38.280",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894975,1739393438290,"fUST",-596.03,0.00011506,2,"2025-02-12T20:50:38.290",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894977,1739393438300,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894979,1739393438310,"fUST",-5877.95,0.00011506,2,"2025-02-12T20:50:38.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894980,1739393438320,"fUST",-536.45,0.00011506,2,"2025-02-12T20:50:38.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894981,1739393438329,"fUST",-3283.98,0.00011506,2,"2025-02-12T20:50:38.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894982,1739393438339,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894983,1739393438348,"fUST",-256.2,0.00011506,2,"2025-02-12T20:50:38.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894984,1739393438358,"fUST",-942.97,0.00011506,2,"2025-02-12T20:50:38.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894985,1739393438367,"fUST",-558.08,0.00011506,2,"2025-02-12T20:50:38.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894986,1739393438377,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.377",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894987,1739393438387,"fUST",-612.3,0.00011506,2,"2025-02-12T20:50:38.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894988,1739393438396,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894989,1739393438407,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894990,1739393438416,"fUST",-2806.17,0.00011506,2,"2025-02-12T20:50:38.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894991,1739393438426,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894992,1739393438436,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894993,1739393438446,"fUST",-738.41,0.00011506,2,"2025-02-12T20:50:38.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894994,1739393438456,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.456",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894995,1739393438465,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.465",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894996,1739393438475,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894997,1739393438484,"fUST",-1169.21,0.00011506,2,"2025-02-12T20:50:38.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894998,1739393438502,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352894999,1739393438522,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.522",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895000,1739393438543,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895001,1739393438564,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.564",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895002,1739393438586,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895003,1739393438607,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895004,1739393438630,"fUST",-524.79,0.00011506,2,"2025-02-12T20:50:38.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895005,1739393438652,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895006,1739393438674,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895007,1739393438690,"fUST",-2937.97,0.00011506,2,"2025-02-12T20:50:38.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895008,1739393438700,"fUST",-1013.13,0.00011506,2,"2025-02-12T20:50:38.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895009,1739393438710,"fUST",-1137.31,0.00011506,2,"2025-02-12T20:50:38.710",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895010,1739393438719,"fUST",-650.94,0.00011506,2,"2025-02-12T20:50:38.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895011,1739393438729,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.729",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895012,1739393438739,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.739",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895013,1739393438752,"fUST",-555.46,0.00011506,2,"2025-02-12T20:50:38.752",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895014,1739393438761,"fUST",-1095.22,0.00011506,2,"2025-02-12T20:50:38.761",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895015,1739393438771,"fUST",-6580.78,0.00011506,2,"2025-02-12T20:50:38.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895016,1739393438780,"fUST",-1042.8,0.00011506,2,"2025-02-12T20:50:38.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895017,1739393438789,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895018,1739393438798,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895019,1739393438808,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895020,1739393438818,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.818",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895021,1739393438828,"fUST",-602.63,0.00011506,2,"2025-02-12T20:50:38.828",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895022,1739393438838,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895023,1739393438849,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.849",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895024,1739393438858,"fUST",-818.07,0.00011506,2,"2025-02-12T20:50:38.858",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895025,1739393438868,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.868",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895026,1739393438878,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.878",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895027,1739393438888,"fUST",-500.0,0.00011506,2,"2025-02-12T20:50:38.888",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895028,1739393438897,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.897",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895029,1739393438911,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895030,1739393438921,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895031,1739393438930,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895032,1739393438942,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895033,1739393438956,"fUST",-588.39,0.00011643,2,"2025-02-12T20:50:38.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895034,1739393438967,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.967",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895035,1739393438978,"fUST",-367.45935706,0.00011643,2,"2025-02-12T20:50:38.978",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895036,1739393438988,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:38.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895037,1739393439001,"fUST",-1421.52,0.00011643,2,"2025-02-12T20:50:39.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895038,1739393439011,"fUST",-1568.81,0.00011643,2,"2025-02-12T20:50:39.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895039,1739393439020,"fUST",-747.37,0.00011643,2,"2025-02-12T20:50:39.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895040,1739393439030,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895041,1739393439039,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895042,1739393439049,"fUST",-560.01,0.00011643,2,"2025-02-12T20:50:39.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895043,1739393439058,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895044,1739393439069,"fUST",-1368.55,0.00011643,2,"2025-02-12T20:50:39.069",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895045,1739393439079,"fUST",-947.77,0.00011643,2,"2025-02-12T20:50:39.079",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895046,1739393439088,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895047,1739393439098,"fUST",-553.87,0.00011643,2,"2025-02-12T20:50:39.098",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895048,1739393439108,"fUST",-517.62,0.00011643,2,"2025-02-12T20:50:39.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895049,1739393439119,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895050,1739393439129,"fUST",-870.15,0.00011643,2,"2025-02-12T20:50:39.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895051,1739393439138,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895052,1739393439148,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895053,1739393439157,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.157",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895054,1739393439166,"fUST",-338.13,0.00011643,2,"2025-02-12T20:50:39.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895055,1739393439176,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895056,1739393439186,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.186",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895057,1739393439195,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895058,1739393439205,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895059,1739393439214,"fUST",-503.44,0.00011643,2,"2025-02-12T20:50:39.214",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895060,1739393439224,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.224",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895061,1739393439234,"fUST",-956.76,0.00011643,2,"2025-02-12T20:50:39.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895062,1739393439245,"fUST",-596.03,0.00011643,2,"2025-02-12T20:50:39.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895063,1739393439254,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895064,1739393439264,"fUST",-5877.95,0.00011643,2,"2025-02-12T20:50:39.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895065,1739393439273,"fUST",-536.45,0.00011643,2,"2025-02-12T20:50:39.273",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895066,1739393439283,"fUST",-3283.98,0.00011643,2,"2025-02-12T20:50:39.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895067,1739393439292,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.292",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895068,1739393439302,"fUST",-942.97,0.00011643,2,"2025-02-12T20:50:39.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895069,1739393439311,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895070,1739393439321,"fUST",-612.3,0.00011643,2,"2025-02-12T20:50:39.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895071,1739393439330,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.330",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895072,1739393439340,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.340",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895073,1739393439350,"fUST",-2806.17,0.00011643,2,"2025-02-12T20:50:39.350",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895074,1739393439359,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.359",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895075,1739393439368,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895076,1739393439378,"fUST",-738.41,0.00011643,2,"2025-02-12T20:50:39.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895077,1739393439478,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895078,1739393439489,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895079,1739393439504,"fUST",-162.36,0.00011643,2,"2025-02-12T20:50:39.504",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895080,1739393439514,"fUST",-1169.21,0.00011643,2,"2025-02-12T20:50:39.514",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895081,1739393439524,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895082,1739393439534,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.534",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895083,1739393439544,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895084,1739393439553,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.553",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895085,1739393439563,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895086,1739393439572,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895087,1739393439582,"fUST",-524.79,0.00011643,2,"2025-02-12T20:50:39.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895088,1739393439592,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.592",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895089,1739393439603,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895090,1739393439613,"fUST",-2937.97,0.00011643,2,"2025-02-12T20:50:39.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895091,1739393439622,"fUST",-1013.13,0.00011643,2,"2025-02-12T20:50:39.622",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895092,1739393439632,"fUST",-1137.31,0.00011643,2,"2025-02-12T20:50:39.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895093,1739393439641,"fUST",-650.94,0.00011643,2,"2025-02-12T20:50:39.641",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895094,1739393439651,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895095,1739393439660,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895096,1739393439670,"fUST",-555.46,0.00011643,2,"2025-02-12T20:50:39.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895097,1739393439679,"fUST",-1095.22,0.00011643,2,"2025-02-12T20:50:39.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895098,1739393439689,"fUST",-6580.78,0.00011643,2,"2025-02-12T20:50:39.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895099,1739393439699,"fUST",-1042.8,0.00011643,2,"2025-02-12T20:50:39.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895100,1739393439708,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895101,1739393439718,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.718",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895102,1739393439727,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.727",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895103,1739393439736,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895104,1739393439748,"fUST",-602.63,0.00011643,2,"2025-02-12T20:50:39.748",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895105,1739393439758,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895106,1739393439768,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.768",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895107,1739393439778,"fUST",-818.07,0.00011643,2,"2025-02-12T20:50:39.778",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895108,1739393439787,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:39.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895109,1739393439797,"fUST",-2756.75967622,0.0001166,2,"2025-02-12T20:50:39.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895110,1739393439807,"fUST",-402.84875047,0.0001178,2,"2025-02-12T20:50:39.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895111,1739393439817,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895112,1739393439827,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895113,1739393439837,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895114,1739393439846,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895115,1739393439856,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895116,1739393439866,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895117,1739393439876,"fUST",-1421.52,0.0001178,2,"2025-02-12T20:50:39.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895118,1739393439886,"fUST",-1568.81,0.0001178,2,"2025-02-12T20:50:39.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895119,1739393439899,"fUST",-747.37,0.0001178,2,"2025-02-12T20:50:39.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895120,1739393439909,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895121,1739393439919,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.919",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895122,1739393439928,"fUST",-560.01,0.0001178,2,"2025-02-12T20:50:39.928",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895123,1739393439937,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895124,1739393439947,"fUST",-1368.55,0.0001178,2,"2025-02-12T20:50:39.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895125,1739393439956,"fUST",-947.77,0.0001178,2,"2025-02-12T20:50:39.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895126,1739393439966,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895127,1739393439976,"fUST",-553.87,0.0001178,2,"2025-02-12T20:50:39.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895128,1739393439986,"fUST",-517.62,0.0001178,2,"2025-02-12T20:50:39.986",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895129,1739393439998,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:39.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895130,1739393440007,"fUST",-870.15,0.0001178,2,"2025-02-12T20:50:40.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895131,1739393440016,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895132,1739393440025,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.025",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895133,1739393440035,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895134,1739393440045,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895135,1739393440054,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895136,1739393440064,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895137,1739393440074,"fUST",-503.44,0.0001178,2,"2025-02-12T20:50:40.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895138,1739393440083,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895139,1739393440092,"fUST",-956.76,0.0001178,2,"2025-02-12T20:50:40.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895140,1739393440101,"fUST",-596.03,0.0001178,2,"2025-02-12T20:50:40.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895141,1739393440110,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.110",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895142,1739393440119,"fUST",-5877.95,0.0001178,2,"2025-02-12T20:50:40.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895143,1739393440128,"fUST",-536.45,0.0001178,2,"2025-02-12T20:50:40.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895144,1739393440137,"fUST",-3283.98,0.0001178,2,"2025-02-12T20:50:40.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895145,1739393440147,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895146,1739393440156,"fUST",-942.97,0.0001178,2,"2025-02-12T20:50:40.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895147,1739393440165,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895148,1739393440174,"fUST",-612.3,0.0001178,2,"2025-02-12T20:50:40.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895150,1739393440183,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.183",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895151,1739393440192,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895153,1739393440201,"fUST",-2806.17,0.0001178,2,"2025-02-12T20:50:40.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895155,1739393440210,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895157,1739393440219,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895159,1739393440229,"fUST",-738.41,0.0001178,2,"2025-02-12T20:50:40.229",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895161,1739393440239,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.239",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895163,1739393440249,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.249",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895165,1739393440259,"fUST",-1169.21,0.0001178,2,"2025-02-12T20:50:40.259",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895167,1739393440268,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.268",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895169,1739393440277,"fUST",-277.34640115,0.0001178,2,"2025-02-12T20:50:40.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895171,1739393440286,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895173,1739393440296,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895174,1739393440305,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.305",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895175,1739393440315,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.315",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895176,1739393440323,"fUST",-524.79,0.0001178,2,"2025-02-12T20:50:40.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895177,1739393440333,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.333",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895178,1739393440342,"fUST",-500.00000089,0.0001178,2,"2025-02-12T20:50:40.342",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895179,1739393440352,"fUST",-2937.97,0.0001178,2,"2025-02-12T20:50:40.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895180,1739393440362,"fUST",-1013.13,0.0001178,2,"2025-02-12T20:50:40.362",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895181,1739393440371,"fUST",-1137.31,0.0001178,2,"2025-02-12T20:50:40.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895182,1739393440380,"fUST",-650.94,0.0001178,2,"2025-02-12T20:50:40.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895183,1739393440389,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895184,1739393440398,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895185,1739393440408,"fUST",-555.46,0.0001178,2,"2025-02-12T20:50:40.408",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895186,1739393440417,"fUST",-1095.22,0.0001178,2,"2025-02-12T20:50:40.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895187,1739393440426,"fUST",-6580.78,0.0001178,2,"2025-02-12T20:50:40.426",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895188,1739393440435,"fUST",-1042.8,0.0001178,2,"2025-02-12T20:50:40.435",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895189,1739393440444,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.444",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895190,1739393440454,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.454",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895191,1739393440463,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.463",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895193,1739393440473,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895195,1739393440482,"fUST",-602.63,0.0001178,2,"2025-02-12T20:50:40.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895197,1739393440491,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.491",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895199,1739393440502,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895201,1739393440511,"fUST",-818.07,0.0001178,2,"2025-02-12T20:50:40.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895203,1739393440520,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:40.520",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895205,1739393440530,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895207,1739393440539,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895209,1739393440548,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895211,1739393440557,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895213,1739393440567,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.567",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895215,1739393440576,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895216,1739393440584,"fUST",-1421.52,0.00011917,2,"2025-02-12T20:50:40.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895219,1739393440595,"fUST",-1568.81,0.00011917,2,"2025-02-12T20:50:40.595",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895221,1739393440604,"fUST",-747.37,0.00011917,2,"2025-02-12T20:50:40.604",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895223,1739393440614,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.614",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895225,1739393440623,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895227,1739393440632,"fUST",-560.01,0.00011917,2,"2025-02-12T20:50:40.632",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895229,1739393440641,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.641",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895230,1739393440651,"fUST",-1368.55,0.00011917,2,"2025-02-12T20:50:40.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895232,1739393440660,"fUST",-947.77,0.00011917,2,"2025-02-12T20:50:40.660",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895234,1739393440670,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895236,1739393440679,"fUST",-553.87,0.00011917,2,"2025-02-12T20:50:40.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895238,1739393440689,"fUST",-517.62,0.00011917,2,"2025-02-12T20:50:40.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895240,1739393440699,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895242,1739393440708,"fUST",-870.15,0.00011917,2,"2025-02-12T20:50:40.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895244,1739393440718,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.718",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895246,1739393440730,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.730",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895248,1739393440739,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.739",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895250,1739393440750,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.750",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895252,1739393440760,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895254,1739393440770,"fUST",-549.74003816,0.00011917,2,"2025-02-12T20:50:40.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895256,1739393440779,"fUST",-503.44,0.00011917,2,"2025-02-12T20:50:40.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895257,1739393440788,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.788",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895259,1739393440797,"fUST",-956.76,0.00011917,2,"2025-02-12T20:50:40.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895261,1739393440806,"fUST",-596.03,0.00011917,2,"2025-02-12T20:50:40.806",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895263,1739393440815,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.815",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895265,1739393440825,"fUST",-5877.95,0.00011917,2,"2025-02-12T20:50:40.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895267,1739393440834,"fUST",-536.45,0.00011917,2,"2025-02-12T20:50:40.834",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895269,1739393440843,"fUST",-3283.98,0.00011917,2,"2025-02-12T20:50:40.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895271,1739393440853,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895273,1739393440863,"fUST",-942.97,0.00011917,2,"2025-02-12T20:50:40.863",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895275,1739393440872,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.872",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895277,1739393440882,"fUST",-612.3,0.00011917,2,"2025-02-12T20:50:40.882",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895279,1739393440893,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895281,1739393440905,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895283,1739393440914,"fUST",-2806.17,0.00011917,2,"2025-02-12T20:50:40.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895285,1739393440924,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895287,1739393440933,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.933",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895289,1739393440943,"fUST",-738.41,0.00011917,2,"2025-02-12T20:50:40.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895290,1739393440952,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895292,1739393440962,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895295,1739393440972,"fUST",-1169.21,0.00011917,2,"2025-02-12T20:50:40.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895296,1739393440981,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895298,1739393440991,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:40.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895300,1739393441002,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.002",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895302,1739393441012,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.012",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895312,1739393441100,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.100",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895314,1739393441111,"fUST",-524.79,0.00011917,2,"2025-02-12T20:50:41.111",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895316,1739393441120,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.120",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895318,1739393441131,"fUST",-2937.97,0.00011917,2,"2025-02-12T20:50:41.131",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895320,1739393441140,"fUST",-1013.13,0.00011917,2,"2025-02-12T20:50:41.140",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895322,1739393441149,"fUST",-1137.31,0.00011917,2,"2025-02-12T20:50:41.149",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895324,1739393441159,"fUST",-650.94,0.00011917,2,"2025-02-12T20:50:41.159",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895326,1739393441168,"fUST",-624.51,0.00011917,2,"2025-02-12T20:50:41.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895328,1739393441178,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.178",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895329,1739393441187,"fUST",-555.46,0.00011917,2,"2025-02-12T20:50:41.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895331,1739393441197,"fUST",-1095.22,0.00011917,2,"2025-02-12T20:50:41.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895333,1739393441205,"fUST",-6580.78,0.00011917,2,"2025-02-12T20:50:41.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895335,1739393441215,"fUST",-1042.8,0.00011917,2,"2025-02-12T20:50:41.215",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895337,1739393441225,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895339,1739393441234,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895341,1739393441244,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895343,1739393441253,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.253",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895345,1739393441262,"fUST",-602.63,0.00011917,2,"2025-02-12T20:50:41.262",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895346,1739393441271,"fUST",-601.25723499,0.00011917,2,"2025-02-12T20:50:41.271",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895348,1739393441281,"fUST",-416.75010825,0.00011917,2,"2025-02-12T20:50:41.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895377,1739393441558,"fUST",-1091.78,0.00011232,2,"2025-02-12T20:50:41.558",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895379,1739393441569,"fUST",-1091.78,0.00011369,2,"2025-02-12T20:50:41.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895381,1739393441579,"fUST",-1091.78,0.00011506,2,"2025-02-12T20:50:41.579",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895383,1739393441588,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:41.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895385,1739393441598,"fUST",-500.0,0.00011643,2,"2025-02-12T20:50:41.598",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895387,1739393441607,"fUST",-1091.78,0.00011643,2,"2025-02-12T20:50:41.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895389,1739393441617,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:41.617",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895391,1739393441626,"fUST",-500.0,0.0001178,2,"2025-02-12T20:50:41.626",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895393,1739393441644,"fUST",-1091.78,0.0001178,2,"2025-02-12T20:50:41.644",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895396,1739393441672,"fUST",-83.24989175,0.00011917,2,"2025-02-12T20:50:41.672",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895398,1739393441700,"fUST",-818.07,0.00011917,2,"2025-02-12T20:50:41.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895400,1739393441724,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.724",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895402,1739393441751,"fUST",-384.48,0.00011917,2,"2025-02-12T20:50:41.751",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895404,1739393441779,"fUST",-500.0,0.00011917,2,"2025-02-12T20:50:41.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895406,1739393441807,"fUST",-1091.78,0.00011917,2,"2025-02-12T20:50:41.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895408,1739393441833,"fUST",-867.61296424,0.00011945,2,"2025-02-12T20:50:41.833",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895411,1739393441851,"fUST",-420.0,0.00012041,2,"2025-02-12T20:50:41.851",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895413,1739393441865,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:41.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895416,1739393441880,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:41.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895418,1739393441896,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:41.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895420,1739393441913,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:41.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895423,1739393441929,"fUST",-307.97099139,0.00012054,2,"2025-02-12T20:50:41.929",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895425,1739393441942,"fUST",-219.49418036,0.00012054,2,"2025-02-12T20:50:41.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895427,1739393441954,"fUST",-1421.52,0.00012054,2,"2025-02-12T20:50:41.954",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895430,1739393441967,"fUST",-1568.81,0.00012054,2,"2025-02-12T20:50:41.967",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895432,1739393441981,"fUST",-747.37,0.00012054,2,"2025-02-12T20:50:41.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895435,1739393442005,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895439,1739393442032,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895442,1739393442054,"fUST",-560.01,0.00012054,2,"2025-02-12T20:50:42.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895445,1739393442075,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895447,1739393442089,"fUST",-1368.55,0.00012054,2,"2025-02-12T20:50:42.089",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895449,1739393442102,"fUST",-947.77,0.00012054,2,"2025-02-12T20:50:42.102",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895452,1739393442118,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895454,1739393442135,"fUST",-553.87,0.00012054,2,"2025-02-12T20:50:42.135",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895457,1739393442149,"fUST",-517.62,0.00012054,2,"2025-02-12T20:50:42.149",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895459,1739393442162,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895462,1739393442176,"fUST",-870.15,0.00012054,2,"2025-02-12T20:50:42.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895464,1739393442193,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895466,1739393442207,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.207",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895468,1739393442218,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.218",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895471,1739393442231,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895473,1739393442251,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895476,1739393442265,"fUST",-503.44,0.00012054,2,"2025-02-12T20:50:42.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895478,1739393442281,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895480,1739393442296,"fUST",-956.76,0.00012054,2,"2025-02-12T20:50:42.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895483,1739393442310,"fUST",-596.03,0.00012054,2,"2025-02-12T20:50:42.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895485,1739393442324,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.324",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895487,1739393442338,"fUST",-5877.95,0.00012054,2,"2025-02-12T20:50:42.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895490,1739393442352,"fUST",-536.45,0.00012054,2,"2025-02-12T20:50:42.352",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895492,1739393442365,"fUST",-3283.98,0.00012054,2,"2025-02-12T20:50:42.365",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895494,1739393442378,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895496,1739393442391,"fUST",-942.97,0.00012054,2,"2025-02-12T20:50:42.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895499,1739393442403,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.403",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895501,1739393442416,"fUST",-612.3,0.00012054,2,"2025-02-12T20:50:42.416",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895503,1739393442429,"fUST",-512.08,0.00012054,2,"2025-02-12T20:50:42.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895505,1739393442441,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.441",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895508,1739393442453,"fUST",-2806.17,0.00012054,2,"2025-02-12T20:50:42.453",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895510,1739393442466,"fUST",-262.58,0.00012054,2,"2025-02-12T20:50:42.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895512,1739393442478,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.478",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895514,1739393442491,"fUST",-738.41,0.00012054,2,"2025-02-12T20:50:42.491",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895517,1739393442505,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895519,1739393442517,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895521,1739393442529,"fUST",-1169.21,0.00012054,2,"2025-02-12T20:50:42.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895523,1739393442540,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.540",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895525,1739393442549,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.549",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895527,1739393442559,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895529,1739393442568,"fUST",-214.03748501,0.00012054,2,"2025-02-12T20:50:42.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895531,1739393442577,"fUST",-524.79,0.00012054,2,"2025-02-12T20:50:42.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895533,1739393442588,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895535,1739393442597,"fUST",-2937.97,0.00012054,2,"2025-02-12T20:50:42.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895537,1739393442607,"fUST",-1013.13,0.00012054,2,"2025-02-12T20:50:42.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895539,1739393442616,"fUST",-1137.31,0.00012054,2,"2025-02-12T20:50:42.616",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895540,1739393442626,"fUST",-650.94,0.00012054,2,"2025-02-12T20:50:42.626",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895542,1739393442635,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.635",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895544,1739393442645,"fUST",-555.46,0.00012054,2,"2025-02-12T20:50:42.645",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895546,1739393442654,"fUST",-1095.22,0.00012054,2,"2025-02-12T20:50:42.654",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895548,1739393442664,"fUST",-6580.78,0.00012054,2,"2025-02-12T20:50:42.664",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895550,1739393442673,"fUST",-1042.8,0.00012054,2,"2025-02-12T20:50:42.673",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895552,1739393442684,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895554,1739393442694,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.694",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895556,1739393442703,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.703",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895558,1739393442712,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895578,1739393442906,"fUST",-602.63,0.00012054,2,"2025-02-12T20:50:42.906",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895580,1739393442918,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.918",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895582,1739393442929,"fUST",-818.07,0.00012054,2,"2025-02-12T20:50:42.929",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895585,1739393442938,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.938",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895588,1739393442948,"fUST",-500.0,0.00012054,2,"2025-02-12T20:50:42.948",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895590,1739393442957,"fUST",-1091.78,0.00012054,2,"2025-02-12T20:50:42.957",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895593,1739393442966,"fUST",-162.00606345,0.00012076,2,"2025-02-12T20:50:42.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895595,1739393442975,"fUST",-500.0,0.00012076,2,"2025-02-12T20:50:42.975",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895598,1739393442985,"fUST",-151.0,0.000121,2,"2025-02-12T20:50:42.985",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895599,1739393442994,"fUST",-163.72888396,0.00012101,2,"2025-02-12T20:50:42.994",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895601,1739393443003,"fUST",-1654.17054076,0.00012127,2,"2025-02-12T20:50:43.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895603,1739393443013,"fUST",-500.0,0.00012129,2,"2025-02-12T20:50:43.013",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895605,1739393443022,"fUST",-507.98663694,0.00012129,2,"2025-02-12T20:50:43.022",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895607,1739393443031,"fUST",-500.0,0.00012152,2,"2025-02-12T20:50:43.031",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895609,1739393443041,"fUST",-500.0,0.00012152,2,"2025-02-12T20:50:43.041",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895611,1739393443050,"fUST",-501.09183101,0.00012157,2,"2025-02-12T20:50:43.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895614,1739393443059,"fUST",-500.0,0.00012179,2,"2025-02-12T20:50:43.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895616,1739393443068,"fUST",-500.0,0.00012179,2,"2025-02-12T20:50:43.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895619,1739393443077,"fUST",-506.56848115,0.00012179,2,"2025-02-12T20:50:43.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895621,1739393443086,"fUST",-501.62037964,0.00012179,2,"2025-02-12T20:50:43.086",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895624,1739393443096,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.096",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895626,1739393443105,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895628,1739393443115,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.115",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895629,1739393443124,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895631,1739393443133,"fUST",-1421.52,0.00012191,2,"2025-02-12T20:50:43.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895633,1739393443143,"fUST",-1568.81,0.00012191,2,"2025-02-12T20:50:43.143",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895635,1739393443152,"fUST",-747.37,0.00012191,2,"2025-02-12T20:50:43.152",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895637,1739393443162,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.162",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895639,1739393443171,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.171",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895641,1739393443181,"fUST",-560.01,0.00012191,2,"2025-02-12T20:50:43.181",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895643,1739393443190,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895645,1739393443199,"fUST",-1368.55,0.00012191,2,"2025-02-12T20:50:43.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895647,1739393443209,"fUST",-947.77,0.00012191,2,"2025-02-12T20:50:43.209",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895649,1739393443219,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895651,1739393443228,"fUST",-553.87,0.00012191,2,"2025-02-12T20:50:43.228",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895653,1739393443237,"fUST",-517.62,0.00012191,2,"2025-02-12T20:50:43.237",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895655,1739393443248,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.248",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895657,1739393443258,"fUST",-870.15,0.00012191,2,"2025-02-12T20:50:43.258",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895659,1739393443267,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.267",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895661,1739393443277,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895663,1739393443286,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895664,1739393443296,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895666,1739393443306,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895668,1739393443315,"fUST",-503.44,0.00012191,2,"2025-02-12T20:50:43.315",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895670,1739393443324,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.324",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895672,1739393443334,"fUST",-956.76,0.00012191,2,"2025-02-12T20:50:43.334",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895674,1739393443344,"fUST",-596.03,0.00012191,2,"2025-02-12T20:50:43.344",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895676,1739393443354,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.354",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895678,1739393443363,"fUST",-5877.95,0.00012191,2,"2025-02-12T20:50:43.363",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895680,1739393443372,"fUST",-536.45,0.00012191,2,"2025-02-12T20:50:43.372",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895682,1739393443382,"fUST",-3283.98,0.00012191,2,"2025-02-12T20:50:43.382",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895684,1739393443391,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895686,1739393443400,"fUST",-942.97,0.00012191,2,"2025-02-12T20:50:43.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895688,1739393443410,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.410",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895689,1739393443419,"fUST",-612.3,0.00012191,2,"2025-02-12T20:50:43.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895690,1739393443428,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895691,1739393443437,"fUST",-2806.17,0.00012191,2,"2025-02-12T20:50:43.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895692,1739393443446,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895693,1739393443455,"fUST",-738.41,0.00012191,2,"2025-02-12T20:50:43.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895694,1739393443464,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895695,1739393443474,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895696,1739393443483,"fUST",-1169.21,0.00012191,2,"2025-02-12T20:50:43.483",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895697,1739393443492,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895698,1739393443503,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.503",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895699,1739393443512,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.512",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895700,1739393443522,"fUST",-524.79,0.00012191,2,"2025-02-12T20:50:43.522",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895701,1739393443531,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.531",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895702,1739393443541,"fUST",-2937.97,0.00012191,2,"2025-02-12T20:50:43.541",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895703,1739393443550,"fUST",-1013.13,0.00012191,2,"2025-02-12T20:50:43.550",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895704,1739393443560,"fUST",-1137.31,0.00012191,2,"2025-02-12T20:50:43.560",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895705,1739393443569,"fUST",-650.94,0.00012191,2,"2025-02-12T20:50:43.569",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895706,1739393443578,"fUST",-450.6,0.00012191,2,"2025-02-12T20:50:43.578",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895708,1739393443588,"fUST",-555.46,0.00012191,2,"2025-02-12T20:50:43.588",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895710,1739393443597,"fUST",-1095.22,0.00012191,2,"2025-02-12T20:50:43.597",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895713,1739393443606,"fUST",-6580.78,0.00012191,2,"2025-02-12T20:50:43.606",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895716,1739393443615,"fUST",-1042.8,0.00012191,2,"2025-02-12T20:50:43.615",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895719,1739393443624,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.624",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895722,1739393443634,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.634",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895725,1739393443642,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895727,1739393443651,"fUST",-500.0,0.00012191,2,"2025-02-12T20:50:43.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895729,1739393443661,"fUST",-602.63,0.00012191,2,"2025-02-12T20:50:43.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895731,1739393443670,"fUST",-399.06,0.00012191,2,"2025-02-12T20:50:43.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895733,1739393443679,"fUST",-818.07,0.00012191,2,"2025-02-12T20:50:43.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895735,1739393443689,"fUST",-580.75,0.00012191,2,"2025-02-12T20:50:43.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895737,1739393443698,"fUST",-304.6,0.00012191,2,"2025-02-12T20:50:43.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895739,1739393443707,"fUST",-1091.78,0.00012191,2,"2025-02-12T20:50:43.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895741,1739393443717,"fUST",-250.80127485,0.00012205,2,"2025-02-12T20:50:43.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895743,1739393443726,"fUST",-272.87832129,0.00012213,2,"2025-02-12T20:50:43.726",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895745,1739393443735,"fUST",-620.1,0.00012328,2,"2025-02-12T20:50:43.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895747,1739393443744,"fUST",-377.67,0.00012328,2,"2025-02-12T20:50:43.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895749,1739393443755,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:43.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895751,1739393443765,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:43.765",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895753,1739393443774,"fUST",-1421.52,0.00012328,2,"2025-02-12T20:50:43.774",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895755,1739393443783,"fUST",-1568.81,0.00012328,2,"2025-02-12T20:50:43.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895756,1739393443792,"fUST",-747.37,0.00012328,2,"2025-02-12T20:50:43.792",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895758,1739393443804,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:43.804",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895760,1739393443813,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:43.813",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895761,1739393443831,"fUST",-560.01,0.00012328,2,"2025-02-12T20:50:43.831",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895762,1739393443853,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:43.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895763,1739393443875,"fUST",-1368.55,0.00012328,2,"2025-02-12T20:50:43.875",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895764,1739393443892,"fUST",-947.77,0.00012328,2,"2025-02-12T20:50:43.892",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895765,1739393443914,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:43.914",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895766,1739393443936,"fUST",-553.87,0.00012328,2,"2025-02-12T20:50:43.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895767,1739393443958,"fUST",-517.62,0.00012328,2,"2025-02-12T20:50:43.958",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895769,1739393443981,"fUST",-456.31,0.00012328,2,"2025-02-12T20:50:43.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895770,1739393444003,"fUST",-870.15,0.00012328,2,"2025-02-12T20:50:44.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895771,1739393444026,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895772,1739393444038,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.038",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895773,1739393444050,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895774,1739393444059,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895775,1739393444069,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.069",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895776,1739393444079,"fUST",-503.44,0.00012328,2,"2025-02-12T20:50:44.079",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895777,1739393444088,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895779,1739393444098,"fUST",-956.76,0.00012328,2,"2025-02-12T20:50:44.098",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895780,1739393444108,"fUST",-596.03,0.00012328,2,"2025-02-12T20:50:44.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895781,1739393444118,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895783,1739393444128,"fUST",-5877.95,0.00012328,2,"2025-02-12T20:50:44.128",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895784,1739393444137,"fUST",-536.45,0.00012328,2,"2025-02-12T20:50:44.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895785,1739393444147,"fUST",-3283.98,0.00012328,2,"2025-02-12T20:50:44.147",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895786,1739393444156,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895787,1739393444166,"fUST",-942.97,0.00012328,2,"2025-02-12T20:50:44.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895788,1739393444176,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.176",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895789,1739393444186,"fUST",-612.3,0.00012328,2,"2025-02-12T20:50:44.186",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895790,1739393444195,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.195",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895791,1739393444205,"fUST",-2806.17,0.00012328,2,"2025-02-12T20:50:44.205",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895792,1739393444214,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.214",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895793,1739393444223,"fUST",-738.41,0.00012328,2,"2025-02-12T20:50:44.223",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895794,1739393444233,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.233",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895795,1739393444243,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.243",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895796,1739393444253,"fUST",-1169.21,0.00012328,2,"2025-02-12T20:50:44.253",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895797,1739393444263,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.263",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895798,1739393444272,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895799,1739393444282,"fUST",-637.2,0.00012328,2,"2025-02-12T20:50:44.282",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895800,1739393444291,"fUST",-524.79,0.00012328,2,"2025-02-12T20:50:44.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895801,1739393444300,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895802,1739393444310,"fUST",-2937.97,0.00012328,2,"2025-02-12T20:50:44.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895803,1739393444320,"fUST",-1013.13,0.00012328,2,"2025-02-12T20:50:44.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895804,1739393444329,"fUST",-1137.31,0.00012328,2,"2025-02-12T20:50:44.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895805,1739393444339,"fUST",-650.94,0.00012328,2,"2025-02-12T20:50:44.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895806,1739393444348,"fUST",-555.46,0.00012328,2,"2025-02-12T20:50:44.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895807,1739393444358,"fUST",-1095.22,0.00012328,2,"2025-02-12T20:50:44.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895808,1739393444367,"fUST",-6580.78,0.00012328,2,"2025-02-12T20:50:44.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895809,1739393444376,"fUST",-1042.8,0.00012328,2,"2025-02-12T20:50:44.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895810,1739393444385,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.385",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895811,1739393444394,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.394",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895812,1739393444404,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.404",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895813,1739393444413,"fUST",-500.0,0.00012328,2,"2025-02-12T20:50:44.413",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895814,1739393444423,"fUST",-602.63,0.00012328,2,"2025-02-12T20:50:44.423",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895816,1739393444433,"fUST",-818.07,0.00012328,2,"2025-02-12T20:50:44.433",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895818,1739393444442,"fUST",-1091.78,0.00012328,2,"2025-02-12T20:50:44.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895820,1739393444451,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895822,1739393444461,"fUST",-233.5,0.00012465,2,"2025-02-12T20:50:44.461",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895823,1739393444470,"fUST",-1421.52,0.00012465,2,"2025-02-12T20:50:44.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895824,1739393444479,"fUST",-1568.81,0.00012465,2,"2025-02-12T20:50:44.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895825,1739393444489,"fUST",-747.37,0.00012465,2,"2025-02-12T20:50:44.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895826,1739393444500,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.500",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895827,1739393444509,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.509",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895828,1739393444519,"fUST",-560.01,0.00012465,2,"2025-02-12T20:50:44.519",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895829,1739393444528,"fUST",-182.24,0.00012465,2,"2025-02-12T20:50:44.528",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895830,1739393444537,"fUST",-1368.55,0.00012465,2,"2025-02-12T20:50:44.537",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895831,1739393444547,"fUST",-947.77,0.00012465,2,"2025-02-12T20:50:44.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895832,1739393444556,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.556",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895833,1739393444566,"fUST",-553.87,0.00012465,2,"2025-02-12T20:50:44.566",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895834,1739393444575,"fUST",-517.62,0.00012465,2,"2025-02-12T20:50:44.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895835,1739393444584,"fUST",-870.15,0.00012465,2,"2025-02-12T20:50:44.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895836,1739393444593,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895837,1739393444602,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.602",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895838,1739393444612,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.612",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895839,1739393444621,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.621",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895840,1739393444630,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895841,1739393444639,"fUST",-503.44,0.00012465,2,"2025-02-12T20:50:44.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895842,1739393444649,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.649",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895843,1739393444659,"fUST",-956.76,0.00012465,2,"2025-02-12T20:50:44.659",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895844,1739393444668,"fUST",-596.03,0.00012465,2,"2025-02-12T20:50:44.668",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895845,1739393444678,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.678",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895846,1739393444687,"fUST",-5877.95,0.00012465,2,"2025-02-12T20:50:44.687",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895847,1739393444698,"fUST",-536.45,0.00012465,2,"2025-02-12T20:50:44.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895848,1739393444708,"fUST",-3283.98,0.00012465,2,"2025-02-12T20:50:44.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895849,1739393444717,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895850,1739393444727,"fUST",-942.97,0.00012465,2,"2025-02-12T20:50:44.727",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895851,1739393444736,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.736",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895852,1739393444746,"fUST",-612.3,0.00012465,2,"2025-02-12T20:50:44.746",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895853,1739393444757,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.757",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895854,1739393444767,"fUST",-2806.17,0.00012465,2,"2025-02-12T20:50:44.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895855,1739393444776,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.776",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895856,1739393444786,"fUST",-738.41,0.00012465,2,"2025-02-12T20:50:44.786",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895857,1739393444796,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.796",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895858,1739393444806,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.806",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895859,1739393444816,"fUST",-1169.21,0.00012465,2,"2025-02-12T20:50:44.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895860,1739393444827,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895861,1739393444837,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895862,1739393444848,"fUST",-524.79,0.00012465,2,"2025-02-12T20:50:44.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895863,1739393444859,"fUST",-499.9,0.00012465,2,"2025-02-12T20:50:44.859",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895864,1739393444869,"fUST",-2937.97,0.00012465,2,"2025-02-12T20:50:44.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895865,1739393444879,"fUST",-1013.13,0.00012465,2,"2025-02-12T20:50:44.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895866,1739393444889,"fUST",-1137.31,0.00012465,2,"2025-02-12T20:50:44.889",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895867,1739393444905,"fUST",-650.94,0.00012465,2,"2025-02-12T20:50:44.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895868,1739393444915,"fUST",-555.46,0.00012465,2,"2025-02-12T20:50:44.915",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895869,1739393444924,"fUST",-1095.22,0.00012465,2,"2025-02-12T20:50:44.924",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895870,1739393444934,"fUST",-6580.78,0.00012465,2,"2025-02-12T20:50:44.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895871,1739393444945,"fUST",-1042.8,0.00012465,2,"2025-02-12T20:50:44.945",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895872,1739393444955,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895873,1739393444964,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.964",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895874,1739393444975,"fUST",-249.31,0.00012465,2,"2025-02-12T20:50:44.975",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895875,1739393444986,"fUST",-500.0,0.00012465,2,"2025-02-12T20:50:44.986",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895876,1739393444995,"fUST",-602.63,0.00012465,2,"2025-02-12T20:50:44.995",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895877,1739393445006,"fUST",-818.07,0.00012465,2,"2025-02-12T20:50:45.006",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895878,1739393445016,"fUST",-1091.78,0.00012465,2,"2025-02-12T20:50:45.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895879,1739393445026,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895880,1739393445035,"fUST",-1421.52,0.00012602,2,"2025-02-12T20:50:45.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895881,1739393445045,"fUST",-1568.81,0.00012602,2,"2025-02-12T20:50:45.045",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895882,1739393445055,"fUST",-747.37,0.00012602,2,"2025-02-12T20:50:45.055",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895883,1739393445066,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.066",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895884,1739393445076,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.076",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895885,1739393445085,"fUST",-560.01,0.00012602,2,"2025-02-12T20:50:45.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895886,1739393445096,"fUST",-1368.55,0.00012602,2,"2025-02-12T20:50:45.096",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895887,1739393445106,"fUST",-947.77,0.00012602,2,"2025-02-12T20:50:45.106",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895888,1739393445116,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.116",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895889,1739393445126,"fUST",-553.87,0.00012602,2,"2025-02-12T20:50:45.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895890,1739393445136,"fUST",-517.62,0.00012602,2,"2025-02-12T20:50:45.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895891,1739393445146,"fUST",-870.15,0.00012602,2,"2025-02-12T20:50:45.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895892,1739393445156,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895893,1739393445166,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895894,1739393445177,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895895,1739393445187,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895896,1739393445196,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.196",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895897,1739393445206,"fUST",-503.44,0.00012602,2,"2025-02-12T20:50:45.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895898,1739393445216,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895899,1739393445226,"fUST",-956.76,0.00012602,2,"2025-02-12T20:50:45.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895900,1739393445236,"fUST",-596.03,0.00012602,2,"2025-02-12T20:50:45.236",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895901,1739393445246,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.246",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895902,1739393445257,"fUST",-5877.95,0.00012602,2,"2025-02-12T20:50:45.257",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895903,1739393445266,"fUST",-536.45,0.00012602,2,"2025-02-12T20:50:45.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895904,1739393445276,"fUST",-3283.98,0.00012602,2,"2025-02-12T20:50:45.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895905,1739393445286,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.286",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895906,1739393445296,"fUST",-942.97,0.00012602,2,"2025-02-12T20:50:45.296",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895907,1739393445306,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895908,1739393445317,"fUST",-612.3,0.00012602,2,"2025-02-12T20:50:45.317",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895909,1739393445327,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.327",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895910,1739393445338,"fUST",-2806.17,0.00012602,2,"2025-02-12T20:50:45.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895911,1739393445348,"fUST",-540.14,0.00012602,2,"2025-02-12T20:50:45.348",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895912,1739393445358,"fUST",-738.41,0.00012602,2,"2025-02-12T20:50:45.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895913,1739393445368,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895914,1739393445379,"fUST",-150.85,0.00012602,2,"2025-02-12T20:50:45.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895915,1739393445388,"fUST",-1169.21,0.00012602,2,"2025-02-12T20:50:45.388",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895916,1739393445399,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895917,1739393445409,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895918,1739393445419,"fUST",-524.79,0.00012602,2,"2025-02-12T20:50:45.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895919,1739393445431,"fUST",-2937.97,0.00012602,2,"2025-02-12T20:50:45.431",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895920,1739393445440,"fUST",-1013.13,0.00012602,2,"2025-02-12T20:50:45.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895921,1739393445450,"fUST",-1137.31,0.00012602,2,"2025-02-12T20:50:45.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895922,1739393445461,"fUST",-650.94,0.00012602,2,"2025-02-12T20:50:45.461",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895923,1739393445471,"fUST",-555.46,0.00012602,2,"2025-02-12T20:50:45.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895924,1739393445481,"fUST",-1095.22,0.00012602,2,"2025-02-12T20:50:45.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895925,1739393445492,"fUST",-6580.78,0.00012602,2,"2025-02-12T20:50:45.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895926,1739393445502,"fUST",-1042.8,0.00012602,2,"2025-02-12T20:50:45.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895927,1739393445511,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895928,1739393445520,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.520",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895929,1739393445529,"fUST",-500.0,0.00012602,2,"2025-02-12T20:50:45.529",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895930,1739393445539,"fUST",-602.63,0.00012602,2,"2025-02-12T20:50:45.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895931,1739393445548,"fUST",-818.07,0.00012602,2,"2025-02-12T20:50:45.548",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895932,1739393445557,"fUST",-1091.78,0.00012602,2,"2025-02-12T20:50:45.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895933,1739393445567,"fUST",-1000.0,0.00012624,2,"2025-02-12T20:50:45.567",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895934,1739393445576,"fUST",-501.12441615,0.00012677,2,"2025-02-12T20:50:45.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895935,1739393445689,"fUST",-1000.0,0.000127,2,"2025-02-12T20:50:45.689",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895936,1739393445699,"fUST",-871.6269383,0.000127,2,"2025-02-12T20:50:45.699",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895937,1739393445710,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.710",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895938,1739393445720,"fUST",-1421.52,0.00012739,2,"2025-02-12T20:50:45.720",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895939,1739393445729,"fUST",-1568.81,0.00012739,2,"2025-02-12T20:50:45.729",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895940,1739393445738,"fUST",-747.37,0.00012739,2,"2025-02-12T20:50:45.738",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895941,1739393445748,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.748",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895942,1739393445760,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895943,1739393445770,"fUST",-560.01,0.00012739,2,"2025-02-12T20:50:45.770",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895944,1739393445779,"fUST",-1368.55,0.00012739,2,"2025-02-12T20:50:45.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895945,1739393445789,"fUST",-947.77,0.00012739,2,"2025-02-12T20:50:45.789",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895946,1739393445798,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895947,1739393445808,"fUST",-553.87,0.00012739,2,"2025-02-12T20:50:45.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895948,1739393445817,"fUST",-517.62,0.00012739,2,"2025-02-12T20:50:45.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895949,1739393445827,"fUST",-870.15,0.00012739,2,"2025-02-12T20:50:45.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895950,1739393445836,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895951,1739393445845,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.845",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895952,1739393445855,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.855",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895953,1739393445864,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.864",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895954,1739393445874,"fUST",-271.885411,0.00012739,2,"2025-02-12T20:50:45.874",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895955,1739393445884,"fUST",-503.44,0.00012739,2,"2025-02-12T20:50:45.884",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895956,1739393445893,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.893",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895957,1739393445903,"fUST",-956.76,0.00012739,2,"2025-02-12T20:50:45.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895958,1739393445916,"fUST",-596.03,0.00012739,2,"2025-02-12T20:50:45.916",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895960,1739393445925,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.925",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895961,1739393445934,"fUST",-5877.95,0.00012739,2,"2025-02-12T20:50:45.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895962,1739393445943,"fUST",-536.45,0.00012739,2,"2025-02-12T20:50:45.943",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895963,1739393445952,"fUST",-3283.98,0.00012739,2,"2025-02-12T20:50:45.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895964,1739393445961,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895965,1739393445970,"fUST",-942.97,0.00012739,2,"2025-02-12T20:50:45.970",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895967,1739393445981,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:45.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895969,1739393445990,"fUST",-612.3,0.00012739,2,"2025-02-12T20:50:45.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895970,1739393446001,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:46.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895971,1739393446011,"fUST",-2806.17,0.00012739,2,"2025-02-12T20:50:46.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895972,1739393446021,"fUST",-738.41,0.00012739,2,"2025-02-12T20:50:46.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895973,1739393446030,"fUST",-1169.21,0.00012739,2,"2025-02-12T20:50:46.030",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895974,1739393446039,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:46.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895975,1739393446048,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:46.048",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895976,1739393446057,"fUST",-524.79,0.00012739,2,"2025-02-12T20:50:46.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895977,1739393446067,"fUST",-2937.97,0.00012739,2,"2025-02-12T20:50:46.067",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895978,1739393446076,"fUST",-1013.13,0.00012739,2,"2025-02-12T20:50:46.076",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895979,1739393446085,"fUST",-1137.31,0.00012739,2,"2025-02-12T20:50:46.085",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895980,1739393446095,"fUST",-650.94,0.00012739,2,"2025-02-12T20:50:46.095",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895981,1739393446104,"fUST",-555.46,0.00012739,2,"2025-02-12T20:50:46.104",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895982,1739393446114,"fUST",-1095.22,0.00012739,2,"2025-02-12T20:50:46.114",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895983,1739393446125,"fUST",-6580.78,0.00012739,2,"2025-02-12T20:50:46.125",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895984,1739393446134,"fUST",-1042.8,0.00012739,2,"2025-02-12T20:50:46.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895985,1739393446144,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:46.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895986,1739393446154,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:46.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895987,1739393446164,"fUST",-500.0,0.00012739,2,"2025-02-12T20:50:46.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895988,1739393446174,"fUST",-602.63,0.00012739,2,"2025-02-12T20:50:46.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895989,1739393446183,"fUST",-818.07,0.00012739,2,"2025-02-12T20:50:46.183",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895990,1739393446192,"fUST",-1091.78,0.00012739,2,"2025-02-12T20:50:46.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895991,1739393446203,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895992,1739393446212,"fUST",-1421.52,0.00012876,2,"2025-02-12T20:50:46.212",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895993,1739393446223,"fUST",-1568.81,0.00012876,2,"2025-02-12T20:50:46.223",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895994,1739393446235,"fUST",-747.37,0.00012876,2,"2025-02-12T20:50:46.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895995,1739393446245,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895996,1739393446256,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895997,1739393446266,"fUST",-560.01,0.00012876,2,"2025-02-12T20:50:46.266",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895998,1739393446276,"fUST",-1368.55,0.00012876,2,"2025-02-12T20:50:46.276",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352895999,1739393446285,"fUST",-947.77,0.00012876,2,"2025-02-12T20:50:46.285",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896000,1739393446295,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896001,1739393446304,"fUST",-553.87,0.00012876,2,"2025-02-12T20:50:46.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896002,1739393446314,"fUST",-517.62,0.00012876,2,"2025-02-12T20:50:46.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896003,1739393446325,"fUST",-870.15,0.00012876,2,"2025-02-12T20:50:46.325",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896004,1739393446335,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.335",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896005,1739393446344,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.344",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896006,1739393446355,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896007,1739393446366,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896008,1739393446376,"fUST",-503.44,0.00012876,2,"2025-02-12T20:50:46.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896009,1739393446387,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896010,1739393446397,"fUST",-956.76,0.00012876,2,"2025-02-12T20:50:46.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896011,1739393446407,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.407",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896012,1739393446417,"fUST",-596.03,0.00012876,2,"2025-02-12T20:50:46.417",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896013,1739393446427,"fUST",-5877.95,0.00012876,2,"2025-02-12T20:50:46.427",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896014,1739393446436,"fUST",-536.45,0.00012876,2,"2025-02-12T20:50:46.436",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896015,1739393446446,"fUST",-3283.98,0.00012876,2,"2025-02-12T20:50:46.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896016,1739393446455,"fUST",-560.2,0.00012876,2,"2025-02-12T20:50:46.455",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896017,1739393446466,"fUST",-942.97,0.00012876,2,"2025-02-12T20:50:46.466",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896018,1739393446475,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.475",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896019,1739393446485,"fUST",-612.3,0.00012876,2,"2025-02-12T20:50:46.485",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896020,1739393446494,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896021,1739393446506,"fUST",-2806.17,0.00012876,2,"2025-02-12T20:50:46.506",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896022,1739393446516,"fUST",-738.41,0.00012876,2,"2025-02-12T20:50:46.516",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896023,1739393446525,"fUST",-1169.21,0.00012876,2,"2025-02-12T20:50:46.525",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896024,1739393446535,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896025,1739393446544,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896026,1739393446554,"fUST",-524.79,0.00012876,2,"2025-02-12T20:50:46.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896027,1739393446563,"fUST",-2937.97,0.00012876,2,"2025-02-12T20:50:46.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896028,1739393446574,"fUST",-1013.13,0.00012876,2,"2025-02-12T20:50:46.574",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896029,1739393446584,"fUST",-1137.31,0.00012876,2,"2025-02-12T20:50:46.584",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896030,1739393446593,"fUST",-650.94,0.00012876,2,"2025-02-12T20:50:46.593",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896031,1739393446603,"fUST",-555.46,0.00012876,2,"2025-02-12T20:50:46.603",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896032,1739393446613,"fUST",-1095.22,0.00012876,2,"2025-02-12T20:50:46.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896033,1739393446623,"fUST",-6580.78,0.00012876,2,"2025-02-12T20:50:46.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896034,1739393446634,"fUST",-1042.8,0.00012876,2,"2025-02-12T20:50:46.634",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896035,1739393446643,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.643",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896036,1739393446653,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.653",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896037,1739393446667,"fUST",-500.0,0.00012876,2,"2025-02-12T20:50:46.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896038,1739393446676,"fUST",-602.63,0.00012876,2,"2025-02-12T20:50:46.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896039,1739393446686,"fUST",-818.07,0.00012876,2,"2025-02-12T20:50:46.686",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896040,1739393446696,"fUST",-1091.78,0.00012876,2,"2025-02-12T20:50:46.696",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896041,1739393446707,"fUST",-200.97817877,0.000129,2,"2025-02-12T20:50:46.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896042,1739393446717,"fUST",-200.9781787,0.000129,2,"2025-02-12T20:50:46.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896043,1739393446727,"fUST",-200.9781787,0.000129,2,"2025-02-12T20:50:46.727",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896044,1739393446738,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.738",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896045,1739393446748,"fUST",-1421.52,0.00013013,2,"2025-02-12T20:50:46.748",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896046,1739393446759,"fUST",-1568.81,0.00013013,2,"2025-02-12T20:50:46.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896047,1739393446769,"fUST",-747.37,0.00013013,2,"2025-02-12T20:50:46.769",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896048,1739393446779,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.779",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896049,1739393446788,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.788",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896050,1739393446798,"fUST",-560.01,0.00013013,2,"2025-02-12T20:50:46.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896051,1739393446807,"fUST",-1368.55,0.00013013,2,"2025-02-12T20:50:46.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896052,1739393446817,"fUST",-947.77,0.00013013,2,"2025-02-12T20:50:46.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896053,1739393446826,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.826",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896054,1739393446836,"fUST",-553.87,0.00013013,2,"2025-02-12T20:50:46.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896055,1739393446846,"fUST",-517.62,0.00013013,2,"2025-02-12T20:50:46.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896056,1739393446856,"fUST",-870.15,0.00013013,2,"2025-02-12T20:50:46.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896057,1739393446865,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.865",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896058,1739393446876,"fUST",-459.51229712,0.00013013,2,"2025-02-12T20:50:46.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896059,1739393446886,"fUST",-552.5523479,0.00013013,2,"2025-02-12T20:50:46.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896060,1739393446897,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.897",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896061,1739393446910,"fUST",-503.44,0.00013013,2,"2025-02-12T20:50:46.910",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896062,1739393446921,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896063,1739393446932,"fUST",-956.76,0.00013013,2,"2025-02-12T20:50:46.932",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896064,1739393446942,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:46.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896065,1739393446952,"fUST",-596.03,0.00013013,2,"2025-02-12T20:50:46.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896066,1739393446962,"fUST",-5877.95,0.00013013,2,"2025-02-12T20:50:46.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896067,1739393446972,"fUST",-536.45,0.00013013,2,"2025-02-12T20:50:46.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896068,1739393446981,"fUST",-3283.98,0.00013013,2,"2025-02-12T20:50:46.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896069,1739393446991,"fUST",-942.97,0.00013013,2,"2025-02-12T20:50:46.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896070,1739393447000,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896071,1739393447011,"fUST",-612.3,0.00013013,2,"2025-02-12T20:50:47.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896072,1739393447020,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.020",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896073,1739393447031,"fUST",-2806.17,0.00013013,2,"2025-02-12T20:50:47.031",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896074,1739393447040,"fUST",-738.41,0.00013013,2,"2025-02-12T20:50:47.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896075,1739393447050,"fUST",-1169.21,0.00013013,2,"2025-02-12T20:50:47.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896076,1739393447059,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896077,1739393447068,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896078,1739393447077,"fUST",-524.79,0.00013013,2,"2025-02-12T20:50:47.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896079,1739393447086,"fUST",-2937.97,0.00013013,2,"2025-02-12T20:50:47.086",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896080,1739393447097,"fUST",-1013.13,0.00013013,2,"2025-02-12T20:50:47.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896081,1739393447107,"fUST",-1137.31,0.00013013,2,"2025-02-12T20:50:47.107",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896082,1739393447116,"fUST",-650.94,0.00013013,2,"2025-02-12T20:50:47.116",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896083,1739393447126,"fUST",-555.46,0.00013013,2,"2025-02-12T20:50:47.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896084,1739393447136,"fUST",-1095.22,0.00013013,2,"2025-02-12T20:50:47.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896085,1739393447146,"fUST",-6580.78,0.00013013,2,"2025-02-12T20:50:47.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896086,1739393447156,"fUST",-1042.8,0.00013013,2,"2025-02-12T20:50:47.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896087,1739393447165,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896088,1739393447175,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896089,1739393447184,"fUST",-500.0,0.00013013,2,"2025-02-12T20:50:47.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896090,1739393447194,"fUST",-602.63,0.00013013,2,"2025-02-12T20:50:47.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896091,1739393447204,"fUST",-818.07,0.00013013,2,"2025-02-12T20:50:47.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896092,1739393447214,"fUST",-1091.78,0.00013013,2,"2025-02-12T20:50:47.214",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896093,1739393447225,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.225",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896094,1739393447234,"fUST",-1421.52,0.0001315,2,"2025-02-12T20:50:47.234",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896095,1739393447245,"fUST",-1568.81,0.0001315,2,"2025-02-12T20:50:47.245",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896096,1739393447255,"fUST",-747.37,0.0001315,2,"2025-02-12T20:50:47.255",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896097,1739393447264,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896098,1739393447274,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896099,1739393447283,"fUST",-560.01,0.0001315,2,"2025-02-12T20:50:47.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896100,1739393447293,"fUST",-1368.55,0.0001315,2,"2025-02-12T20:50:47.293",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896101,1739393447302,"fUST",-947.77,0.0001315,2,"2025-02-12T20:50:47.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896102,1739393447311,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.311",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896103,1739393447321,"fUST",-553.87,0.0001315,2,"2025-02-12T20:50:47.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896104,1739393447331,"fUST",-517.62,0.0001315,2,"2025-02-12T20:50:47.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896105,1739393447341,"fUST",-870.15,0.0001315,2,"2025-02-12T20:50:47.341",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896106,1739393447351,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.351",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896107,1739393447360,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896108,1739393447370,"fUST",-503.44,0.0001315,2,"2025-02-12T20:50:47.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896109,1739393447380,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896110,1739393447391,"fUST",-956.76,0.0001315,2,"2025-02-12T20:50:47.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896111,1739393447400,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896112,1739393447410,"fUST",-596.03,0.0001315,2,"2025-02-12T20:50:47.410",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896113,1739393447420,"fUST",-5877.95,0.0001315,2,"2025-02-12T20:50:47.420",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896114,1739393447429,"fUST",-536.45,0.0001315,2,"2025-02-12T20:50:47.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896115,1739393447438,"fUST",-3283.98,0.0001315,2,"2025-02-12T20:50:47.438",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896116,1739393447447,"fUST",-942.97,0.0001315,2,"2025-02-12T20:50:47.447",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896117,1739393447457,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.457",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896118,1739393447467,"fUST",-612.3,0.0001315,2,"2025-02-12T20:50:47.467",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896119,1739393447477,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.477",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896120,1739393447487,"fUST",-2806.17,0.0001315,2,"2025-02-12T20:50:47.487",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896121,1739393447496,"fUST",-738.41,0.0001315,2,"2025-02-12T20:50:47.496",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896122,1739393447507,"fUST",-1169.21,0.0001315,2,"2025-02-12T20:50:47.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896123,1739393447516,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.516",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896124,1739393447526,"fUST",-559.74281283,0.0001315,2,"2025-02-12T20:50:47.526",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896125,1739393447536,"fUST",-524.79,0.0001315,2,"2025-02-12T20:50:47.536",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896126,1739393447547,"fUST",-2937.97,0.0001315,2,"2025-02-12T20:50:47.547",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896127,1739393447557,"fUST",-1013.13,0.0001315,2,"2025-02-12T20:50:47.557",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896128,1739393447566,"fUST",-1137.31,0.0001315,2,"2025-02-12T20:50:47.566",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896129,1739393447576,"fUST",-650.94,0.0001315,2,"2025-02-12T20:50:47.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896130,1739393447585,"fUST",-555.46,0.0001315,2,"2025-02-12T20:50:47.585",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896131,1739393447594,"fUST",-1095.22,0.0001315,2,"2025-02-12T20:50:47.594",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896132,1739393447604,"fUST",-6580.78,0.0001315,2,"2025-02-12T20:50:47.604",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896133,1739393447613,"fUST",-1042.8,0.0001315,2,"2025-02-12T20:50:47.613",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896134,1739393447628,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896135,1739393447637,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896136,1739393447646,"fUST",-500.0,0.0001315,2,"2025-02-12T20:50:47.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896137,1739393447655,"fUST",-602.63,0.0001315,2,"2025-02-12T20:50:47.655",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896138,1739393447665,"fUST",-818.07,0.0001315,2,"2025-02-12T20:50:47.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896139,1739393447674,"fUST",-1091.78,0.0001315,2,"2025-02-12T20:50:47.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896140,1739393447683,"fUST",-587.0,0.00013232,2,"2025-02-12T20:50:47.683",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896141,1739393447693,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896142,1739393447702,"fUST",-1421.52,0.00013287,2,"2025-02-12T20:50:47.702",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896143,1739393447713,"fUST",-1568.81,0.00013287,2,"2025-02-12T20:50:47.713",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896144,1739393447723,"fUST",-747.37,0.00013287,2,"2025-02-12T20:50:47.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896145,1739393447731,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896146,1739393447740,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.740",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896147,1739393447749,"fUST",-560.01,0.00013287,2,"2025-02-12T20:50:47.749",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896148,1739393447760,"fUST",-1368.55,0.00013287,2,"2025-02-12T20:50:47.760",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896149,1739393447769,"fUST",-947.77,0.00013287,2,"2025-02-12T20:50:47.769",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896150,1739393447778,"fUST",-584.11,0.00013287,2,"2025-02-12T20:50:47.778",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896151,1739393447787,"fUST",-553.87,0.00013287,2,"2025-02-12T20:50:47.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896152,1739393447796,"fUST",-517.62,0.00013287,2,"2025-02-12T20:50:47.796",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896153,1739393447805,"fUST",-870.15,0.00013287,2,"2025-02-12T20:50:47.805",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896154,1739393447816,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.816",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896155,1739393447825,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.825",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896156,1739393447834,"fUST",-503.44,0.00013287,2,"2025-02-12T20:50:47.834",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896157,1739393447843,"fUST",-315.9,0.00013287,2,"2025-02-12T20:50:47.843",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896158,1739393447853,"fUST",-956.76,0.00013287,2,"2025-02-12T20:50:47.853",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896159,1739393447862,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.862",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896160,1739393447871,"fUST",-596.03,0.00013287,2,"2025-02-12T20:50:47.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896161,1739393447880,"fUST",-5877.95,0.00013287,2,"2025-02-12T20:50:47.880",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896162,1739393447889,"fUST",-536.45,0.00013287,2,"2025-02-12T20:50:47.889",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896163,1739393447903,"fUST",-3283.98,0.00013287,2,"2025-02-12T20:50:47.903",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896164,1739393447912,"fUST",-942.97,0.00013287,2,"2025-02-12T20:50:47.912",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896165,1739393447921,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896166,1739393447931,"fUST",-612.3,0.00013287,2,"2025-02-12T20:50:47.931",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896167,1739393447941,"fUST",-354.48,0.00013287,2,"2025-02-12T20:50:47.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896168,1739393447952,"fUST",-2806.17,0.00013287,2,"2025-02-12T20:50:47.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896169,1739393447961,"fUST",-738.41,0.00013287,2,"2025-02-12T20:50:47.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896170,1739393447971,"fUST",-1169.21,0.00013287,2,"2025-02-12T20:50:47.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896171,1739393447981,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:47.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896172,1739393447992,"fUST",-524.79,0.00013287,2,"2025-02-12T20:50:47.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896173,1739393448002,"fUST",-2937.97,0.00013287,2,"2025-02-12T20:50:48.002",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896174,1739393448012,"fUST",-1013.13,0.00013287,2,"2025-02-12T20:50:48.012",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896175,1739393448021,"fUST",-1137.31,0.00013287,2,"2025-02-12T20:50:48.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896176,1739393448032,"fUST",-650.94,0.00013287,2,"2025-02-12T20:50:48.032",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896177,1739393448042,"fUST",-555.46,0.00013287,2,"2025-02-12T20:50:48.042",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896178,1739393448053,"fUST",-1095.22,0.00013287,2,"2025-02-12T20:50:48.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896179,1739393448064,"fUST",-6580.78,0.00013287,2,"2025-02-12T20:50:48.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896180,1739393448074,"fUST",-1042.8,0.00013287,2,"2025-02-12T20:50:48.074",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896181,1739393448084,"fUST",-643.26,0.00013287,2,"2025-02-12T20:50:48.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896182,1739393448094,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:48.094",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896183,1739393448105,"fUST",-500.0,0.00013287,2,"2025-02-12T20:50:48.105",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896184,1739393448115,"fUST",-602.63,0.00013287,2,"2025-02-12T20:50:48.115",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896185,1739393448228,"fUST",-818.07,0.00013287,2,"2025-02-12T20:50:48.228",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896186,1739393448261,"fUST",-1091.78,0.00013287,2,"2025-02-12T20:50:48.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896187,1739393448273,"fUST",-200.9781787,0.00013378,2,"2025-02-12T20:50:48.273",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896188,1739393448284,"fUST",-500.0,0.00013408,2,"2025-02-12T20:50:48.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896189,1739393448295,"fUST",-279.69,0.00013424,2,"2025-02-12T20:50:48.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896190,1739393448307,"fUST",-1421.52,0.00013424,2,"2025-02-12T20:50:48.307",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896191,1739393448318,"fUST",-1568.81,0.00013424,2,"2025-02-12T20:50:48.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896192,1739393448329,"fUST",-747.37,0.00013424,2,"2025-02-12T20:50:48.329",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896193,1739393448339,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896194,1739393448349,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896195,1739393448360,"fUST",-560.01,0.00013424,2,"2025-02-12T20:50:48.360",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896196,1739393448371,"fUST",-1368.55,0.00013424,2,"2025-02-12T20:50:48.371",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896197,1739393448381,"fUST",-947.77,0.00013424,2,"2025-02-12T20:50:48.381",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896198,1739393448391,"fUST",-553.87,0.00013424,2,"2025-02-12T20:50:48.391",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896199,1739393448400,"fUST",-517.62,0.00013424,2,"2025-02-12T20:50:48.400",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896200,1739393448409,"fUST",-870.15,0.00013424,2,"2025-02-12T20:50:48.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896201,1739393448419,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.419",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896202,1739393448429,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.429",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896203,1739393448440,"fUST",-503.44,0.00013424,2,"2025-02-12T20:50:48.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896204,1739393448450,"fUST",-956.76,0.00013424,2,"2025-02-12T20:50:48.450",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896205,1739393448461,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.461",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896206,1739393448470,"fUST",-596.03,0.00013424,2,"2025-02-12T20:50:48.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896207,1739393448481,"fUST",-5877.95,0.00013424,2,"2025-02-12T20:50:48.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896208,1739393448492,"fUST",-536.45,0.00013424,2,"2025-02-12T20:50:48.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896209,1739393448501,"fUST",-3283.98,0.00013424,2,"2025-02-12T20:50:48.501",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896210,1739393448513,"fUST",-942.97,0.00013424,2,"2025-02-12T20:50:48.513",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896211,1739393448522,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.522",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896212,1739393448531,"fUST",-612.3,0.00013424,2,"2025-02-12T20:50:48.531",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896213,1739393448542,"fUST",-2806.17,0.00013424,2,"2025-02-12T20:50:48.542",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896214,1739393448552,"fUST",-738.41,0.00013424,2,"2025-02-12T20:50:48.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896215,1739393448562,"fUST",-1169.21,0.00013424,2,"2025-02-12T20:50:48.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896216,1739393448572,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896217,1739393448582,"fUST",-524.79,0.00013424,2,"2025-02-12T20:50:48.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896218,1739393448594,"fUST",-2937.97,0.00013424,2,"2025-02-12T20:50:48.594",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896219,1739393448605,"fUST",-1013.13,0.00013424,2,"2025-02-12T20:50:48.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896220,1739393448615,"fUST",-1137.31,0.00013424,2,"2025-02-12T20:50:48.615",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896221,1739393448625,"fUST",-650.94,0.00013424,2,"2025-02-12T20:50:48.625",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896222,1739393448634,"fUST",-555.46,0.00013424,2,"2025-02-12T20:50:48.634",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896223,1739393448646,"fUST",-1095.22,0.00013424,2,"2025-02-12T20:50:48.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896224,1739393448656,"fUST",-6580.78,0.00013424,2,"2025-02-12T20:50:48.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896225,1739393448667,"fUST",-1042.8,0.00013424,2,"2025-02-12T20:50:48.667",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896226,1739393448677,"fUST",-500.0,0.00013424,2,"2025-02-12T20:50:48.677",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896227,1739393448687,"fUST",-194.11,0.00013424,2,"2025-02-12T20:50:48.687",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896228,1739393448697,"fUST",-602.63,0.00013424,2,"2025-02-12T20:50:48.697",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896229,1739393448707,"fUST",-818.07,0.00013424,2,"2025-02-12T20:50:48.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896230,1739393448717,"fUST",-1091.78,0.00013424,2,"2025-02-12T20:50:48.717",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896231,1739393448728,"fUST",-1421.52,0.00013561,2,"2025-02-12T20:50:48.728",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896232,1739393448737,"fUST",-1568.81,0.00013561,2,"2025-02-12T20:50:48.737",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896233,1739393448746,"fUST",-747.37,0.00013561,2,"2025-02-12T20:50:48.746",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896234,1739393448758,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:48.758",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896235,1739393448768,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:48.768",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896236,1739393448777,"fUST",-560.01,0.00013561,2,"2025-02-12T20:50:48.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896237,1739393448787,"fUST",-1368.55,0.00013561,2,"2025-02-12T20:50:48.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896238,1739393448798,"fUST",-947.77,0.00013561,2,"2025-02-12T20:50:48.798",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896239,1739393448808,"fUST",-553.87,0.00013561,2,"2025-02-12T20:50:48.808",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896240,1739393448817,"fUST",-517.62,0.00013561,2,"2025-02-12T20:50:48.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896241,1739393448827,"fUST",-870.15,0.00013561,2,"2025-02-12T20:50:48.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896242,1739393448837,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:48.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896243,1739393448847,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:48.847",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896244,1739393448857,"fUST",-503.44,0.00013561,2,"2025-02-12T20:50:48.857",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896245,1739393448868,"fUST",-956.76,0.00013561,2,"2025-02-12T20:50:48.868",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896246,1739393448878,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:48.878",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896247,1739393448887,"fUST",-596.03,0.00013561,2,"2025-02-12T20:50:48.887",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896248,1739393448898,"fUST",-5877.95,0.00013561,2,"2025-02-12T20:50:48.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896249,1739393448911,"fUST",-536.45,0.00013561,2,"2025-02-12T20:50:48.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896250,1739393448921,"fUST",-3283.98,0.00013561,2,"2025-02-12T20:50:48.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896251,1739393448931,"fUST",-942.97,0.00013561,2,"2025-02-12T20:50:48.931",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896252,1739393448941,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:48.941",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896253,1739393448951,"fUST",-612.3,0.00013561,2,"2025-02-12T20:50:48.951",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896254,1739393448961,"fUST",-2806.17,0.00013561,2,"2025-02-12T20:50:48.961",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896255,1739393448971,"fUST",-738.41,0.00013561,2,"2025-02-12T20:50:48.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896256,1739393448981,"fUST",-1169.21,0.00013561,2,"2025-02-12T20:50:48.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896257,1739393448992,"fUST",-596.255137,0.00013561,2,"2025-02-12T20:50:48.992",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896258,1739393449005,"fUST",-524.79,0.00013561,2,"2025-02-12T20:50:49.005",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896259,1739393449016,"fUST",-2937.97,0.00013561,2,"2025-02-12T20:50:49.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896260,1739393449026,"fUST",-1013.13,0.00013561,2,"2025-02-12T20:50:49.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896261,1739393449036,"fUST",-1137.31,0.00013561,2,"2025-02-12T20:50:49.036",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896262,1739393449046,"fUST",-650.94,0.00013561,2,"2025-02-12T20:50:49.046",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896263,1739393449057,"fUST",-555.46,0.00013561,2,"2025-02-12T20:50:49.057",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896264,1739393449068,"fUST",-1095.22,0.00013561,2,"2025-02-12T20:50:49.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896265,1739393449079,"fUST",-6580.78,0.00013561,2,"2025-02-12T20:50:49.079",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896266,1739393449091,"fUST",-1042.8,0.00013561,2,"2025-02-12T20:50:49.091",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896267,1739393449102,"fUST",-500.0,0.00013561,2,"2025-02-12T20:50:49.102",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896268,1739393449112,"fUST",-602.63,0.00013561,2,"2025-02-12T20:50:49.112",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896269,1739393449121,"fUST",-818.07,0.00013561,2,"2025-02-12T20:50:49.121",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896270,1739393449131,"fUST",-1091.78,0.00013561,2,"2025-02-12T20:50:49.131",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896271,1739393449142,"fUST",-1500.0,0.00013626,2,"2025-02-12T20:50:49.142",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896272,1739393449151,"fUST",-1421.52,0.00013698,2,"2025-02-12T20:50:49.151",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896273,1739393449161,"fUST",-1568.81,0.00013698,2,"2025-02-12T20:50:49.161",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896274,1739393449172,"fUST",-747.37,0.00013698,2,"2025-02-12T20:50:49.172",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896275,1739393449182,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.182",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896276,1739393449192,"fUST",-192.02702315,0.00013698,2,"2025-02-12T20:50:49.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896277,1739393449202,"fUST",-560.01,0.00013698,2,"2025-02-12T20:50:49.202",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896278,1739393449212,"fUST",-1368.55,0.00013698,2,"2025-02-12T20:50:49.212",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896279,1739393449222,"fUST",-947.77,0.00013698,2,"2025-02-12T20:50:49.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896280,1739393449231,"fUST",-553.87,0.00013698,2,"2025-02-12T20:50:49.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896281,1739393449241,"fUST",-517.62,0.00013698,2,"2025-02-12T20:50:49.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896282,1739393449251,"fUST",-870.15,0.00013698,2,"2025-02-12T20:50:49.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896283,1739393449263,"fUST",-633.32,0.00013698,2,"2025-02-12T20:50:49.263",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896284,1739393449274,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896285,1739393449285,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.285",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896286,1739393449295,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896287,1739393449306,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.306",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896288,1739393449316,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.316",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896289,1739393449328,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896290,1739393449337,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.337",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896291,1739393449346,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896292,1739393449356,"fUST",-503.44,0.00013698,2,"2025-02-12T20:50:49.356",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896293,1739393449370,"fUST",-956.76,0.00013698,2,"2025-02-12T20:50:49.370",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896294,1739393449380,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.380",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896295,1739393449390,"fUST",-596.03,0.00013698,2,"2025-02-12T20:50:49.390",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896296,1739393449405,"fUST",-5877.95,0.00013698,2,"2025-02-12T20:50:49.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896297,1739393449415,"fUST",-536.45,0.00013698,2,"2025-02-12T20:50:49.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896298,1739393449425,"fUST",-3283.98,0.00013698,2,"2025-02-12T20:50:49.425",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896299,1739393449434,"fUST",-942.97,0.00013698,2,"2025-02-12T20:50:49.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896300,1739393449444,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.444",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896301,1739393449454,"fUST",-612.3,0.00013698,2,"2025-02-12T20:50:49.454",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896302,1739393449464,"fUST",-2806.17,0.00013698,2,"2025-02-12T20:50:49.464",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896303,1739393449474,"fUST",-738.41,0.00013698,2,"2025-02-12T20:50:49.474",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896304,1739393449484,"fUST",-1169.21,0.00013698,2,"2025-02-12T20:50:49.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896305,1739393449494,"fUST",-524.79,0.00013698,2,"2025-02-12T20:50:49.494",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896306,1739393449505,"fUST",-2937.97,0.00013698,2,"2025-02-12T20:50:49.505",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896307,1739393449514,"fUST",-1013.13,0.00013698,2,"2025-02-12T20:50:49.514",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896308,1739393449524,"fUST",-1137.31,0.00013698,2,"2025-02-12T20:50:49.524",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896309,1739393449533,"fUST",-650.94,0.00013698,2,"2025-02-12T20:50:49.533",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896310,1739393449543,"fUST",-555.46,0.00013698,2,"2025-02-12T20:50:49.543",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896311,1739393449552,"fUST",-1095.22,0.00013698,2,"2025-02-12T20:50:49.552",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896312,1739393449563,"fUST",-6580.78,0.00013698,2,"2025-02-12T20:50:49.563",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896313,1739393449572,"fUST",-1042.8,0.00013698,2,"2025-02-12T20:50:49.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896314,1739393449581,"fUST",-500.0,0.00013698,2,"2025-02-12T20:50:49.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896315,1739393449590,"fUST",-602.63,0.00013698,2,"2025-02-12T20:50:49.590",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896316,1739393449600,"fUST",-818.07,0.00013698,2,"2025-02-12T20:50:49.600",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896317,1739393449610,"fUST",-279.296036,0.00013699,2,"2025-02-12T20:50:49.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896318,1739393449619,"fUST",-169.083811,0.00013699,2,"2025-02-12T20:50:49.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896319,1739393449628,"fUST",-1000.0,0.00013702,2,"2025-02-12T20:50:49.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896320,1739393449638,"fUST",-1421.52,0.00013835,2,"2025-02-12T20:50:49.638",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896321,1739393449647,"fUST",-1568.81,0.00013835,2,"2025-02-12T20:50:49.647",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896322,1739393449656,"fUST",-747.37,0.00013835,2,"2025-02-12T20:50:49.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896323,1739393449666,"fUST",-500.0,0.00013835,2,"2025-02-12T20:50:49.666",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896324,1739393449676,"fUST",-560.01,0.00013835,2,"2025-02-12T20:50:49.676",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896325,1739393449685,"fUST",-1368.55,0.00013835,2,"2025-02-12T20:50:49.685",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896326,1739393449695,"fUST",-947.77,0.00013835,2,"2025-02-12T20:50:49.695",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896327,1739393449704,"fUST",-553.87,0.00013835,2,"2025-02-12T20:50:49.704",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896328,1739393449715,"fUST",-517.62,0.00013835,2,"2025-02-12T20:50:49.715",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896329,1739393449725,"fUST",-870.15,0.00013835,2,"2025-02-12T20:50:49.725",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896330,1739393449735,"fUST",-500.0,0.00013835,2,"2025-02-12T20:50:49.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896331,1739393449744,"fUST",-503.44,0.00013835,2,"2025-02-12T20:50:49.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896332,1739393449753,"fUST",-956.76,0.00013835,2,"2025-02-12T20:50:49.753",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896333,1739393449764,"fUST",-500.0,0.00013835,2,"2025-02-12T20:50:49.764",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896334,1739393449773,"fUST",-596.03,0.00013835,2,"2025-02-12T20:50:49.773",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896335,1739393449783,"fUST",-5877.95,0.00013835,2,"2025-02-12T20:50:49.783",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896336,1739393449795,"fUST",-536.45,0.00013835,2,"2025-02-12T20:50:49.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896337,1739393449810,"fUST",-3283.98,0.00013835,2,"2025-02-12T20:50:49.810",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896338,1739393449821,"fUST",-942.97,0.00013835,2,"2025-02-12T20:50:49.821",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896339,1739393449831,"fUST",-267.99409197,0.00013835,2,"2025-02-12T20:50:49.831",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896340,1739393449840,"fUST",-612.3,0.00013835,2,"2025-02-12T20:50:49.840",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896341,1739393449850,"fUST",-2806.17,0.00013835,2,"2025-02-12T20:50:49.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896342,1739393449860,"fUST",-738.41,0.00013835,2,"2025-02-12T20:50:49.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896343,1739393449869,"fUST",-1169.21,0.00013835,2,"2025-02-12T20:50:49.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896344,1739393449879,"fUST",-524.79,0.00013835,2,"2025-02-12T20:50:49.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896345,1739393449890,"fUST",-2937.97,0.00013835,2,"2025-02-12T20:50:49.890",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896346,1739393449901,"fUST",-1013.13,0.00013835,2,"2025-02-12T20:50:49.901",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896347,1739393449915,"fUST",-1137.31,0.00013835,2,"2025-02-12T20:50:49.915",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896348,1739393449926,"fUST",-650.94,0.00013835,2,"2025-02-12T20:50:49.926",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896349,1739393449937,"fUST",-555.46,0.00013835,2,"2025-02-12T20:50:49.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896350,1739393449947,"fUST",-1095.22,0.00013835,2,"2025-02-12T20:50:49.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896351,1739393449959,"fUST",-6580.78,0.00013835,2,"2025-02-12T20:50:49.959",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896352,1739393449969,"fUST",-1042.8,0.00013835,2,"2025-02-12T20:50:49.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896353,1739393449979,"fUST",-500.0,0.00013835,2,"2025-02-12T20:50:49.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896354,1739393449990,"fUST",-602.63,0.00013835,2,"2025-02-12T20:50:49.990",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896355,1739393450000,"fUST",-818.07,0.00013835,2,"2025-02-12T20:50:50.000",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896356,1739393450011,"fUST",-1421.52,0.00013972,2,"2025-02-12T20:50:50.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896357,1739393450021,"fUST",-1568.81,0.00013972,2,"2025-02-12T20:50:50.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896358,1739393450031,"fUST",-747.37,0.00013972,2,"2025-02-12T20:50:50.031",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896359,1739393450041,"fUST",-500.0,0.00013972,2,"2025-02-12T20:50:50.041",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896360,1739393450050,"fUST",-560.01,0.00013972,2,"2025-02-12T20:50:50.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896361,1739393450061,"fUST",-1368.55,0.00013972,2,"2025-02-12T20:50:50.061",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896362,1739393450070,"fUST",-947.77,0.00013972,2,"2025-02-12T20:50:50.070",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896363,1739393450080,"fUST",-553.87,0.00013972,2,"2025-02-12T20:50:50.080",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896364,1739393450090,"fUST",-517.62,0.00013972,2,"2025-02-12T20:50:50.090",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896365,1739393450099,"fUST",-870.15,0.00013972,2,"2025-02-12T20:50:50.099",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896366,1739393450108,"fUST",-447.2,0.00013972,2,"2025-02-12T20:50:50.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896367,1739393450118,"fUST",-503.44,0.00013972,2,"2025-02-12T20:50:50.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896368,1739393450127,"fUST",-956.76,0.00013972,2,"2025-02-12T20:50:50.127",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896369,1739393450137,"fUST",-500.0,0.00013972,2,"2025-02-12T20:50:50.137",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896370,1739393450148,"fUST",-596.03,0.00013972,2,"2025-02-12T20:50:50.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896371,1739393450158,"fUST",-5877.95,0.00013972,2,"2025-02-12T20:50:50.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896372,1739393450168,"fUST",-536.45,0.00013972,2,"2025-02-12T20:50:50.168",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896373,1739393450179,"fUST",-3283.98,0.00013972,2,"2025-02-12T20:50:50.179",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896374,1739393450190,"fUST",-942.97,0.00013972,2,"2025-02-12T20:50:50.190",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896375,1739393450199,"fUST",-612.3,0.00013972,2,"2025-02-12T20:50:50.199",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896376,1739393450210,"fUST",-2806.17,0.00013972,2,"2025-02-12T20:50:50.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896377,1739393450220,"fUST",-738.41,0.00013972,2,"2025-02-12T20:50:50.220",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896378,1739393450230,"fUST",-1169.21,0.00013972,2,"2025-02-12T20:50:50.230",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896379,1739393450239,"fUST",-524.79,0.00013972,2,"2025-02-12T20:50:50.239",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896380,1739393450249,"fUST",-2937.97,0.00013972,2,"2025-02-12T20:50:50.249",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896381,1739393450261,"fUST",-1013.13,0.00013972,2,"2025-02-12T20:50:50.261",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896382,1739393450270,"fUST",-1137.31,0.00013972,2,"2025-02-12T20:50:50.270",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896383,1739393450279,"fUST",-650.94,0.00013972,2,"2025-02-12T20:50:50.279",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896384,1739393450289,"fUST",-555.46,0.00013972,2,"2025-02-12T20:50:50.289",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896385,1739393450299,"fUST",-1095.22,0.00013972,2,"2025-02-12T20:50:50.299",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896386,1739393450308,"fUST",-6580.78,0.00013972,2,"2025-02-12T20:50:50.308",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896387,1739393450318,"fUST",-1042.8,0.00013972,2,"2025-02-12T20:50:50.318",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896388,1739393450328,"fUST",-500.0,0.00013972,2,"2025-02-12T20:50:50.328",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896389,1739393450338,"fUST",-602.63,0.00013972,2,"2025-02-12T20:50:50.338",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896390,1739393450347,"fUST",-818.07,0.00013972,2,"2025-02-12T20:50:50.347",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896391,1739393450357,"fUST",-1421.63003606,0.00014109,2,"2025-02-12T20:50:50.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896392,1739393450367,"fUST",-1569.02183705,0.00014109,2,"2025-02-12T20:50:50.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896393,1739393450376,"fUST",-747.43360195,0.00014109,2,"2025-02-12T20:50:50.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896394,1739393450386,"fUST",-307.22628127,0.00014109,2,"2025-02-12T20:50:50.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896395,1739393450398,"fUST",-560.04230853,0.00014109,2,"2025-02-12T20:50:50.398",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896396,1739393450409,"fUST",-1368.72160958,0.00014109,2,"2025-02-12T20:50:50.409",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896397,1739393450418,"fUST",-947.81792848,0.00014109,2,"2025-02-12T20:50:50.418",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896398,1739393450428,"fUST",-554.01417726,0.00014109,2,"2025-02-12T20:50:50.428",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896399,1739393450437,"fUST",-517.7,0.00014109,2,"2025-02-12T20:50:50.437",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896400,1739393450446,"fUST",-870.36082553,0.00014109,2,"2025-02-12T20:50:50.446",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896401,1739393450457,"fUST",-503.63,0.00014109,2,"2025-02-12T20:50:50.457",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896402,1739393450468,"fUST",-956.91293675,0.00014109,2,"2025-02-12T20:50:50.468",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896403,1739393450479,"fUST",-344.11,0.00014109,2,"2025-02-12T20:50:50.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896404,1739393450488,"fUST",-596.1,0.00014109,2,"2025-02-12T20:50:50.488",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896405,1739393450498,"fUST",-5878.04,0.00014109,2,"2025-02-12T20:50:50.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896406,1739393450508,"fUST",-536.64576768,0.00014109,2,"2025-02-12T20:50:50.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896407,1739393450517,"fUST",-3284.06,0.00014109,2,"2025-02-12T20:50:50.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896408,1739393450526,"fUST",-943.11411971,0.00014109,2,"2025-02-12T20:50:50.526",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896409,1739393450535,"fUST",-612.41765703,0.00014109,2,"2025-02-12T20:50:50.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896410,1739393450546,"fUST",-2806.17113629,0.00014109,2,"2025-02-12T20:50:50.546",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896411,1739393450555,"fUST",-738.6202892,0.00014109,2,"2025-02-12T20:50:50.555",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896412,1739393450565,"fUST",-1169.23,0.00014109,2,"2025-02-12T20:50:50.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896413,1739393450575,"fUST",-524.82,0.00014109,2,"2025-02-12T20:50:50.575",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896414,1739393450680,"fUST",-2938.01122396,0.00014109,2,"2025-02-12T20:50:50.680",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896415,1739393450690,"fUST",-1013.24,0.00014109,2,"2025-02-12T20:50:50.690",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896416,1739393450700,"fUST",-1137.37,0.00014109,2,"2025-02-12T20:50:50.700",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896417,1739393450709,"fUST",-651.16514158,0.00014109,2,"2025-02-12T20:50:50.709",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896418,1739393450719,"fUST",-555.52,0.00014109,2,"2025-02-12T20:50:50.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896419,1739393450731,"fUST",-1095.31,0.00014109,2,"2025-02-12T20:50:50.731",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896420,1739393450740,"fUST",-6580.85810773,0.00014109,2,"2025-02-12T20:50:50.740",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896421,1739393450750,"fUST",-1042.8,0.00014109,2,"2025-02-12T20:50:50.750",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896422,1739393450761,"fUST",-490.14276704,0.00014109,2,"2025-02-12T20:50:50.761",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896423,1739393450771,"fUST",-602.85,0.00014109,2,"2025-02-12T20:50:50.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896424,1739393450780,"fUST",-818.23,0.00014109,2,"2025-02-12T20:50:50.780",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896425,1739393450790,"fUST",-285.942,0.0001414,2,"2025-02-12T20:50:50.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896426,1739393450800,"fUST",-354.9109976,0.00014301,2,"2025-02-12T20:50:50.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896427,1739393450809,"fUST",-200.9781787,0.00014308,2,"2025-02-12T20:50:50.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896428,1739393450819,"fUST",-823.0,0.00014542,2,"2025-02-12T20:50:50.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896429,1739393450828,"fUST",-2000.0,0.00014923,2,"2025-02-12T20:50:50.828",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896430,1739393450837,"fUST",-305.0,0.00015,5,"2025-02-12T20:50:50.837",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896431,1739393450846,"fUST",-166.0,0.00015068,2,"2025-02-12T20:50:50.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896432,1739393450856,"fUST",-200.9781787,0.00015239,2,"2025-02-12T20:50:50.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896433,1739393450866,"fUST",-1839.05,0.000153,2,"2025-02-12T20:50:50.866",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896434,1739393450876,"fUST",-176.0,0.0001598,2,"2025-02-12T20:50:50.876",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896435,1739393450886,"fUST",-500.0,0.00016148,2,"2025-02-12T20:50:50.886",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896436,1739393450896,"fUST",-608.5,0.00016164,2,"2025-02-12T20:50:50.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896437,1739393450908,"fUST",-200.9781787,0.0001617,2,"2025-02-12T20:50:50.908",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896438,1739393450917,"fUST",-154.483,0.0001638,2,"2025-02-12T20:50:50.917",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896439,1739393450927,"fUST",-413.114,0.00016383,2,"2025-02-12T20:50:50.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896440,1739393450936,"fUST",-500.0,0.00016438,2,"2025-02-12T20:50:50.936",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896441,1739393450946,"fUST",-2500.0,0.0001646,2,"2025-02-12T20:50:50.946",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896442,1739393450956,"fUST",-544.5,0.00016463,2,"2025-02-12T20:50:50.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896443,1739393450966,"fUST",-305.0,0.000165,6,"2025-02-12T20:50:50.966",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896444,1739393450976,"fUST",-600.0,0.00016554,2,"2025-02-12T20:50:50.976",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896445,1739393450988,"fUST",-299.537,0.00016609,2,"2025-02-12T20:50:50.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896446,1739393450998,"fUST",-153.0,0.00016643,2,"2025-02-12T20:50:50.998",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896447,1739393451009,"fUST",-13269.26255483,0.00016736,2,"2025-02-12T20:50:51.009",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896448,1739393451019,"fUST",-354.9109976,0.00016775,2,"2025-02-12T20:50:51.019",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896449,1739393451029,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.029",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896450,1739393451039,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.039",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896451,1739393451049,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896452,1739393451058,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.058",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896453,1739393451068,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896454,1739393451078,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.078",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896455,1739393451088,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896456,1739393451098,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.098",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896457,1739393451107,"fUST",-354.9109976,0.0001679,2,"2025-02-12T20:50:51.107",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896458,1739393451117,"fUST",-1000.0,0.000169,2,"2025-02-12T20:50:51.117",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896459,1739393451126,"fUST",-500.0,0.00016986,3,"2025-02-12T20:50:51.126",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896460,1739393451136,"fUST",-1000.0,0.00017,4,"2025-02-12T20:50:51.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896461,1739393451146,"fUST",-1000.0,0.00017,6,"2025-02-12T20:50:51.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896462,1739393451155,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896463,1739393451165,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896464,1739393451175,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896465,1739393451184,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896466,1739393451194,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.194",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896467,1739393451203,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896468,1739393451213,"fUST",-157.32,0.00017,31,"2025-02-12T20:50:51.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896469,1739393451222,"fUST",-316.0,0.00017,2,"2025-02-12T20:50:51.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896470,1739393451231,"fUST",-709.1110828,0.00017041,2,"2025-02-12T20:50:51.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896471,1739393451241,"fUST",-172.5364727,0.00017071,2,"2025-02-12T20:50:51.241",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896472,1739393451251,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.251",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896473,1739393451262,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.262",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896474,1739393451272,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.272",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896475,1739393451281,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.281",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896476,1739393451291,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.291",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896477,1739393451300,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.300",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896478,1739393451310,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896479,1739393451320,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.320",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896480,1739393451330,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.330",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896481,1739393451339,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.339",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896482,1739393451349,"fUST",-162.0,0.00017084,2,"2025-02-12T20:50:51.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896483,1739393451358,"fUST",-173.87,0.00017084,2,"2025-02-12T20:50:51.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896484,1739393451368,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896485,1739393451378,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896486,1739393451387,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896487,1739393451397,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.397",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896488,1739393451406,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.406",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896489,1739393451415,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.415",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896490,1739393451425,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.425",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896491,1739393451434,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.434",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896492,1739393451443,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.443",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896493,1739393451453,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.453",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896494,1739393451462,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896495,1739393451471,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896496,1739393451481,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.481",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896497,1739393451490,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.490",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896498,1739393451500,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.500",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896499,1739393451511,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.511",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896500,1739393451520,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.520",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896501,1739393451530,"fUST",-152.0,0.00017084,2,"2025-02-12T20:50:51.530",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896502,1739393451539,"fUST",-258.19,0.00017084,2,"2025-02-12T20:50:51.539",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896503,1739393451549,"fUST",-2000.0,0.000171,2,"2025-02-12T20:50:51.549",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896504,1739393451559,"fUST",-2000.0,0.000171,2,"2025-02-12T20:50:51.559",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896505,1739393451568,"fUST",-622.0,0.000171,2,"2025-02-12T20:50:51.568",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896506,1739393451577,"fUST",-200.9781787,0.00017101,2,"2025-02-12T20:50:51.577",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896507,1739393451586,"fUST",-152.0,0.0001712,2,"2025-02-12T20:50:51.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896508,1739393451596,"fUST",-152.0,0.0001712,2,"2025-02-12T20:50:51.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896509,1739393451605,"fUST",-152.0,0.0001712,2,"2025-02-12T20:50:51.605",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896510,1739393451614,"fUST",-152.0,0.0001712,2,"2025-02-12T20:50:51.614",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896511,1739393451623,"fUST",-152.0,0.0001712,2,"2025-02-12T20:50:51.623",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896512,1739393451633,"fUST",-214.31,0.0001712,2,"2025-02-12T20:50:51.633",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896513,1739393451642,"fUST",-279.296036,0.00017123,2,"2025-02-12T20:50:51.642",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896514,1739393451651,"fUST",-500.0,0.0001717,2,"2025-02-12T20:50:51.651",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896515,1739393451661,"fUST",-500.0,0.0001717,2,"2025-02-12T20:50:51.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896516,1739393451670,"fUST",-500.0,0.0001717,2,"2025-02-12T20:50:51.670",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896517,1739393451679,"fUST",-500.0,0.0001717,2,"2025-02-12T20:50:51.679",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896518,1739393451688,"fUST",-206.2431714,0.00017178,2,"2025-02-12T20:50:51.688",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896519,1739393451698,"fUST",-1000.0,0.00017192,5,"2025-02-12T20:50:51.698",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896520,1739393451707,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.707",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896521,1739393451716,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.716",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896522,1739393451725,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.725",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896523,1739393451735,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896524,1739393451745,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.745",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896525,1739393451754,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.754",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896526,1739393451767,"fUST",-240.949919,0.00017193,2,"2025-02-12T20:50:51.767",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896527,1739393451777,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896528,1739393451787,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.787",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896529,1739393451797,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.797",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896530,1739393451807,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.807",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896531,1739393451817,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.817",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896532,1739393451827,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.827",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896533,1739393451836,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.836",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896534,1739393451846,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.846",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896535,1739393451856,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.856",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896536,1739393451867,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.867",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896537,1739393451877,"fUST",-213.719728,0.00017193,2,"2025-02-12T20:50:51.877",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896538,1739393451887,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.887",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896539,1739393451898,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.898",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896540,1739393451911,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896541,1739393451921,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.921",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896542,1739393451930,"fUST",-285.239364,0.00017193,2,"2025-02-12T20:50:51.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896543,1739393451942,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896544,1739393451952,"fUST",-175.789761,0.00017193,2,"2025-02-12T20:50:51.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896545,1739393451962,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896546,1739393451972,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.972",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896547,1739393451983,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.983",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896548,1739393451994,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:51.994",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896549,1739393452003,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896550,1739393452016,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.016",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896551,1739393452025,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.025",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896552,1739393452035,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896553,1739393452044,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.044",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896554,1739393452053,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.053",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896555,1739393452063,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.063",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896556,1739393452075,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.075",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896557,1739393452084,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.084",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896558,1739393452093,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.093",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896559,1739393452104,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.104",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896560,1739393452113,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.113",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896561,1739393452124,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.124",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896562,1739393452134,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.134",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896563,1739393452144,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.144",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896564,1739393452154,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.154",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896565,1739393452164,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896566,1739393452174,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896567,1739393452184,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896568,1739393452193,"fUST",-382.185398,0.00017193,2,"2025-02-12T20:50:52.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896569,1739393452204,"fUST",-382.185408,0.00017193,2,"2025-02-12T20:50:52.204",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896570,1739393452213,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.213",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896571,1739393452223,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.223",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896572,1739393452233,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.233",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896573,1739393452243,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.243",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896574,1739393452253,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.253",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896575,1739393452264,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.264",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896576,1739393452273,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.273",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896577,1739393452283,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.283",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896578,1739393452292,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.292",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896579,1739393452301,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.301",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896580,1739393452310,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.310",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896581,1739393452321,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896582,1739393452331,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896583,1739393452340,"fUST",-298.665351,0.00017193,2,"2025-02-12T20:50:52.340",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896584,1739393452349,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896585,1739393452359,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.359",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896586,1739393452368,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896587,1739393452378,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.378",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896588,1739393452387,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.387",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896589,1739393452396,"fUST",-159.59363,0.00017193,2,"2025-02-12T20:50:52.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896590,1739393452405,"fUST",-159.593622,0.00017193,2,"2025-02-12T20:50:52.405",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896591,1739393452414,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.414",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896592,1739393452424,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896593,1739393452433,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.433",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896594,1739393452441,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.441",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896595,1739393452451,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896596,1739393452460,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896597,1739393452470,"fUST",-151.0,0.00017193,2,"2025-02-12T20:50:52.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896598,1739393452480,"fUST",-224.954777,0.00017193,2,"2025-02-12T20:50:52.480",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896599,1739393452489,"fUST",-150.0,0.000172,2,"2025-02-12T20:50:52.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896600,1739393452498,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:52.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896601,1739393452507,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:52.507",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896602,1739393452516,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:52.516",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896603,1739393452526,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:52.526",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896604,1739393452535,"fUST",-239.475804,0.000172,2,"2025-02-12T20:50:52.535",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896605,1739393452544,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896606,1739393452553,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.553",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896607,1739393452562,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.562",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896608,1739393452572,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896609,1739393452581,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.581",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896610,1739393452591,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.591",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896611,1739393452599,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.599",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896612,1739393452610,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896613,1739393452620,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896614,1739393452630,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896615,1739393452641,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.641",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896616,1739393452652,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.652",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896617,1739393452661,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.661",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896618,1739393452671,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.671",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896619,1739393452682,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.682",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896620,1739393452691,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.691",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896621,1739393452701,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.701",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896622,1739393452711,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.711",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896623,1739393452809,"fUST",-203.890225,0.000172,2,"2025-02-12T20:50:52.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896624,1739393452820,"fUST",-203.890217,0.000172,2,"2025-02-12T20:50:52.820",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896625,1739393452830,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.830",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896626,1739393452839,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.839",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896627,1739393452850,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896628,1739393452859,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.859",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896629,1739393452869,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896630,1739393452879,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896631,1739393452889,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.889",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896632,1739393452899,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896633,1739393452913,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.913",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896634,1739393452923,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.923",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896635,1739393452933,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.933",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896636,1739393452942,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.942",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896637,1739393452952,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.952",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896638,1739393452962,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.962",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896639,1739393452971,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.971",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896640,1739393452981,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.981",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896641,1739393452991,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:52.991",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896642,1739393453001,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.001",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896643,1739393453011,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.011",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896644,1739393453021,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896645,1739393453031,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.031",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896646,1739393453040,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896647,1739393453050,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.050",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896648,1739393453059,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896649,1739393453069,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.069",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896650,1739393453078,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.078",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896651,1739393453088,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896652,1739393453097,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896653,1739393453108,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.108",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896654,1739393453118,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896655,1739393453127,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.127",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896656,1739393453136,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896657,1739393453145,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896658,1739393453155,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.155",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896659,1739393453164,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.164",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896660,1739393453174,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.174",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896661,1739393453183,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.183",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896662,1739393453192,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.192",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896663,1739393453201,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.201",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896664,1739393453210,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.210",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896665,1739393453219,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.219",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896666,1739393453228,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.228",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896667,1739393453238,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.238",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896668,1739393453247,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.247",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896669,1739393453256,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.256",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896670,1739393453265,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896671,1739393453275,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.275",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896672,1739393453284,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896673,1739393453293,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.293",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896674,1739393453302,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.302",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896675,1739393453312,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.312",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896676,1739393453321,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.321",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896677,1739393453331,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.331",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896678,1739393453340,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.340",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896679,1739393453349,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.349",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896680,1739393453358,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.358",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896681,1739393453367,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.367",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896682,1739393453377,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.377",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896683,1739393453386,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.386",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896684,1739393453395,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.395",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896685,1739393453404,"fUST",-1500.0,0.000172,7,"2025-02-12T20:50:53.404",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896686,1739393453414,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.414",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896687,1739393453423,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.423",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896688,1739393453433,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.433",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896689,1739393453442,"fUST",-786.44602,0.000172,7,"2025-02-12T20:50:53.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896690,1739393453451,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896691,1739393453460,"fUST",-196.736681,0.000172,2,"2025-02-12T20:50:53.460",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896692,1739393453470,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.470",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896693,1739393453479,"fUST",-155.642172,0.000172,2,"2025-02-12T20:50:53.479",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896694,1739393453489,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.489",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896695,1739393453498,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.498",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896696,1739393453508,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.508",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896697,1739393453517,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.517",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896698,1739393453527,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.527",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896699,1739393453536,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.536",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896700,1739393453545,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.545",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896701,1739393453555,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.555",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896702,1739393453564,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.564",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896703,1739393453573,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.573",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896704,1739393453582,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896705,1739393453592,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.592",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896706,1739393453601,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896707,1739393453610,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.610",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896708,1739393453619,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.619",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896709,1739393453628,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.628",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896710,1739393453637,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.637",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896711,1739393453646,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896712,1739393453656,"fUST",-1231.561486,0.000172,2,"2025-02-12T20:50:53.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896713,1739393453665,"fUST",-1231.561492,0.000172,2,"2025-02-12T20:50:53.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896714,1739393453674,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.674",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896715,1739393453684,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.684",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896716,1739393453693,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.693",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896717,1739393453702,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.702",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896718,1739393453712,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.712",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896719,1739393453723,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.723",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896720,1739393453735,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.735",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896721,1739393453744,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.744",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896722,1739393453755,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.755",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896723,1739393453765,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.765",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896724,1739393453775,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.775",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896725,1739393453784,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.784",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896726,1739393453795,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896727,1739393453804,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.804",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896728,1739393453813,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.813",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896729,1739393453823,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.823",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896730,1739393453832,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896731,1739393453841,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896732,1739393453850,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.850",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896733,1739393453860,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.860",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896734,1739393453869,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.869",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896735,1739393453878,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.878",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896736,1739393453887,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.887",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896737,1739393453896,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.896",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896738,1739393453909,"fUST",-597.166957,0.000172,2,"2025-02-12T20:50:53.909",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896739,1739393453918,"fUST",-597.166959,0.000172,2,"2025-02-12T20:50:53.918",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896740,1739393453927,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.927",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896741,1739393453937,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.937",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896742,1739393453947,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.947",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896743,1739393453956,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.956",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896744,1739393453965,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.965",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896745,1739393453975,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.975",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896746,1739393453984,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.984",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896747,1739393453993,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:53.993",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896748,1739393454003,"fUST",-186.915639,0.000172,2,"2025-02-12T20:50:54.003",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896749,1739393454012,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.012",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896750,1739393454021,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.021",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896751,1739393454031,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.031",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896752,1739393454040,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.040",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896753,1739393454049,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.049",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896754,1739393454059,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.059",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896755,1739393454068,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.068",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896756,1739393454077,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.077",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896757,1739393454088,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.088",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896758,1739393454097,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.097",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896759,1739393454107,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.107",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896760,1739393454118,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.118",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896761,1739393454127,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.127",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896762,1739393454136,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.136",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896763,1739393454146,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.146",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896764,1739393454156,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.156",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896765,1739393454165,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.165",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896766,1739393454175,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.175",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896767,1739393454184,"fUST",-373.155892,0.000172,2,"2025-02-12T20:50:54.184",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896768,1739393454193,"fUST",-373.155894,0.000172,2,"2025-02-12T20:50:54.193",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896769,1739393454203,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.203",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896770,1739393454212,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.212",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896771,1739393454222,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.222",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896772,1739393454231,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.231",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896773,1739393454240,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.240",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896774,1739393454249,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.249",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896775,1739393454259,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.259",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896776,1739393454268,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.268",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896777,1739393454277,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.277",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896778,1739393454285,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.285",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896779,1739393454295,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.295",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896780,1739393454304,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.304",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896781,1739393454314,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896782,1739393454323,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896783,1739393454333,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.333",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896784,1739393454343,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.343",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896785,1739393454355,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.355",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896786,1739393454364,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.364",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896787,1739393454374,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.374",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896788,1739393454383,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.383",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896789,1739393454392,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.392",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896790,1739393454401,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.401",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896791,1739393454412,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.412",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896792,1739393454422,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.422",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896793,1739393454432,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.432",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896794,1739393454442,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.442",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896795,1739393454452,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.452",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896796,1739393454462,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896797,1739393454473,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.473",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896798,1739393454484,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.484",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896799,1739393454493,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.493",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896800,1739393454502,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.502",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896801,1739393454513,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.513",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896802,1739393454522,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.522",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896803,1739393454531,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.531",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896804,1739393454541,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.541",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896805,1739393454550,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.550",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896806,1739393454561,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.561",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896807,1739393454572,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.572",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896808,1739393454582,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.582",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896809,1739393454592,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.592",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896810,1739393454601,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.601",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896811,1739393454611,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.611",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896812,1739393454620,"fUST",-323.696903,0.000172,2,"2025-02-12T20:50:54.620",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896813,1739393454630,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.630",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896814,1739393454639,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.639",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896815,1739393454648,"fUST",-323.6969,0.000172,2,"2025-02-12T20:50:54.648",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896816,1739393454657,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.657",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896817,1739393454750,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.750",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896818,1739393454759,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.759",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896819,1739393454768,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.768",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896820,1739393454777,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:54.777",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896821,1739393454786,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.786",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896822,1739393454795,"fUST",-189.602602,0.000172,2,"2025-02-12T20:50:54.795",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896823,1739393454804,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.804",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896824,1739393454814,"fUST",-260.542869,0.000172,2,"2025-02-12T20:50:54.814",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896825,1739393454823,"fUST",-260.542876,0.000172,2,"2025-02-12T20:50:54.823",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896826,1739393454832,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.832",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896827,1739393454841,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.841",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896828,1739393454851,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.851",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896829,1739393454861,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.861",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896830,1739393454870,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.870",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896831,1739393454879,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.879",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896832,1739393454888,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.888",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896833,1739393454899,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.899",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896834,1739393454911,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.911",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896835,1739393454920,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.920",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896836,1739393454930,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.930",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896837,1739393454939,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.939",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896838,1739393454950,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.950",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896839,1739393454959,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.959",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896840,1739393454969,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.969",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896841,1739393454979,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.979",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896842,1739393454988,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.988",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896843,1739393454997,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:54.997",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896844,1739393455007,"fUST",-281.169544,0.000172,2,"2025-02-12T20:50:55.007",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896845,1739393455017,"fUST",-281.169534,0.000172,2,"2025-02-12T20:50:55.017",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896846,1739393455026,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.026",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896847,1739393455035,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.035",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896848,1739393455044,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.044",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896849,1739393455054,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.054",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896850,1739393455064,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.064",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896851,1739393455073,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.073",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896852,1739393455083,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.083",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896853,1739393455092,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.092",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896854,1739393455101,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.101",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896855,1739393455110,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.110",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896856,1739393455119,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.119",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896857,1739393455129,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.129",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896858,1739393455138,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.138",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896859,1739393455148,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.148",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896860,1739393455157,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.157",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896861,1739393455166,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.166",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896862,1739393455177,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.177",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896863,1739393455187,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.187",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896864,1739393455197,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.197",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896865,1739393455206,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.206",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896866,1739393455216,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.216",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896867,1739393455226,"fUST",-200.729055,0.000172,2,"2025-02-12T20:50:55.226",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896868,1739393455235,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.235",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896869,1739393455244,"fUST",-200.729048,0.000172,2,"2025-02-12T20:50:55.244",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896870,1739393455254,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.254",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896871,1739393455265,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.265",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896872,1739393455274,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.274",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896873,1739393455284,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.284",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896874,1739393455294,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.294",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896875,1739393455305,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.305",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896876,1739393455314,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.314",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896877,1739393455323,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.323",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896878,1739393455333,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.333",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896879,1739393455346,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.346",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896880,1739393455357,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.357",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896881,1739393455368,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.368",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896882,1739393455379,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.379",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896883,1739393455389,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.389",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896884,1739393455399,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.399",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896885,1739393455410,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.410",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896886,1739393455420,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.420",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896887,1739393455430,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.430",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896888,1739393455440,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.440",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896889,1739393455451,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.451",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896890,1739393455462,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.462",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896891,1739393455471,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.471",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896892,1739393455482,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.482",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896893,1739393455492,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.492",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896894,1739393455503,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.503",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896895,1739393455512,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.512",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896896,1739393455523,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.523",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896897,1739393455533,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.533",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896898,1739393455544,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.544",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896899,1739393455554,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.554",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896900,1739393455565,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.565",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896901,1739393455576,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.576",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896902,1739393455586,"fUST",-481.198712,0.000172,2,"2025-02-12T20:50:55.586",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896903,1739393455596,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.596",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896904,1739393455607,"fUST",-481.198713,0.000172,2,"2025-02-12T20:50:55.607",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896905,1739393455617,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.617",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896906,1739393455627,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.627",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896907,1739393455636,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896908,1739393455646,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896909,1739393455656,"fUST",-211.81544,0.000172,2,"2025-02-12T20:50:55.656",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896910,1739393455665,"fUST",-288.994636,0.000172,2,"2025-02-12T20:50:55.665",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896911,1739393455678,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.678",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896912,1739393455688,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.688",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896913,1739393455697,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.697",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896914,1739393455708,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.708",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896915,1739393455719,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.719",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896916,1739393455730,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.730",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896917,1739393455741,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.741",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896918,1739393455751,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.751",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896919,1739393455762,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.762",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896920,1739393455771,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.771",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896921,1739393455781,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.781",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896922,1739393455790,"fUST",-151.0,0.000172,2,"2025-02-12T20:50:55.790",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896923,1739393455800,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.800",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896924,1739393455809,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896925,1739393455819,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.819",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896926,1739393455828,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.828",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896927,1739393455838,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.838",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896928,1739393455848,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.848",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896929,1739393455862,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.862",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896930,1739393455871,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.871",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896931,1739393455881,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.881",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896932,1739393455891,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.891",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896933,1739393455905,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.905",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896934,1739393455915,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.915",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896935,1739393455925,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.925",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896936,1739393455934,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.934",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896937,1739393455945,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.945",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896938,1739393455955,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.955",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896939,1739393455965,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.965",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896940,1739393455975,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.975",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896941,1739393455989,"fUST",-575.538091,0.000172,2,"2025-02-12T20:50:55.989",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896942,1739393455999,"fUST",-575.53809,0.000172,2,"2025-02-12T20:50:55.999",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896943,1739393456009,"fUST",-8165.74810701,0.000172,5,"2025-02-12T20:50:56.009",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896944,1739393456018,"fUST",-1085.63034567,0.000172,5,"2025-02-12T20:50:56.018",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896945,1739393456028,"fUST",-1244489.26574392,0.00017201,61,"2025-02-12T20:50:56.028",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896946,1739393456120,"fUST",-1000.0,0.00017201,61,"2025-02-12T20:50:56.120",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896947,1739393456133,"fUST",-12120.86266627,0.00017201,61,"2025-02-12T20:50:56.133",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896948,1739393456145,"fUST",-102841.89845155,0.00017201,61,"2025-02-12T20:50:56.145",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896949,1739393456158,"fUST",-5541.14701187,0.00017201,61,"2025-02-12T20:50:56.158",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896950,1739393456169,"fUST",-339.42320598,0.00017201,61,"2025-02-12T20:50:56.169",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896951,1739393456249,"fUST",-518.08471999,0.00017201,61,"2025-02-12T20:50:56.249",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896952,1739393456262,"fUST",-120416.24148358,0.00017201,61,"2025-02-12T20:50:56.262",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896953,1739393456322,"fUST",-1091.78,0.00013698,2,"2025-02-12T20:50:56.322",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896954,1739393456332,"fUST",-168.80804584,0.00013835,2,"2025-02-12T20:50:56.332",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896955,1739393456344,"fUST",-348.663812,0.00013835,2,"2025-02-12T20:50:56.344",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896956,1739393456356,"fUST",-574.30814216,0.00013835,2,"2025-02-12T20:50:56.356",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896957,1739393456366,"fUST",-1091.78,0.00013972,2,"2025-02-12T20:50:56.366",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896958,1739393456376,"fUST",-1091.84,0.00014109,2,"2025-02-12T20:50:56.376",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896959,1739393456385,"fUST",-3830.89626487,0.00017201,61,"2025-02-12T20:50:56.385",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896960,1739393456396,"fUST",-2696.99999992,0.00017201,61,"2025-02-12T20:50:56.396",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896961,1739393456424,"fUST",-635.07944737,0.00017201,61,"2025-02-12T20:50:56.424",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896962,1739393456435,"fUST",-1007692.36106519,0.00017201,61,"2025-02-12T20:50:56.435",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896963,1739393456636,"fUST",-154.6337486,0.00017178,2,"2025-02-12T20:50:56.636",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896964,1739393456646,"fUST",-27352.3662514,0.00017201,61,"2025-02-12T20:50:56.646",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896965,1739393456809,"fUST",-1507.530398,0.00017201,61,"2025-02-12T20:50:56.809",0.00017155,7.82,0.842601445798147,419447572.0539918]
[352896968,1739394546137,"fUST",-5000.0,9.703e-05,2,"2025-02-12T21:09:06.137",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352896969,1739394546160,"fUST",-3041.08946073,9.801e-05,2,"2025-02-12T21:09:06.160",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352896970,1739394557124,"fUST",-161.88374919,9.703e-05,2,"2025-02-12T21:09:17.124",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352896971,1739394567155,"fUST",-5000.0,9.606e-05,2,"2025-02-12T21:09:27.155",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352896972,1739394567177,"fUST",-39.24463811,9.703e-05,2,"2025-02-12T21:09:27.177",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352896973,1739394567198,"fUST",-200.0,0.0001,2,"2025-02-12T21:09:27.198",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352896974,1739394567219,"fUST",-85.82107137,0.0001,2,"2025-02-12T21:09:27.219",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897076,1739394632720,"fUST",-162.16485917,9.701e-05,2,"2025-02-12T21:10:32.720",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897078,1739394632730,"fUST",-5000.0,9.9e-05,2,"2025-02-12T21:10:32.730",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897081,1739394632740,"fUST",-113.17892863,0.0001,2,"2025-02-12T21:10:32.740",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897084,1739394632750,"fUST",-280.62380415,0.00010478,2,"2025-02-12T21:10:32.750",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897087,1739394632760,"fUST",-400.0,0.00010685,2,"2025-02-12T21:10:32.760",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897090,1739394632769,"fUST",-300.0,0.00010949,2,"2025-02-12T21:10:32.769",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897093,1739394632778,"fUST",-7438.69753278,0.0001095,2,"2025-02-12T21:10:32.778",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897095,1739394632788,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:32.788",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897098,1739394632797,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:32.797",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897101,1739394632806,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:32.806",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897104,1739394632816,"fUST",-245.99717459,0.00010958,2,"2025-02-12T21:10:32.816",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897108,1739394632828,"fUST",-254.00282541,0.00010958,2,"2025-02-12T21:10:32.828",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897110,1739394632838,"fUST",-300.14717459,0.00010958,2,"2025-02-12T21:10:32.838",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897114,1739394632851,"fUST",-199.85282541,0.00010958,2,"2025-02-12T21:10:32.851",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897117,1739394632860,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:32.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897152,1739394633001,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.001",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897156,1739394633012,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.012",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897160,1739394633022,"fUST",-394.04247695,0.00010958,2,"2025-02-12T21:10:33.022",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897162,1739394633032,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.032",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897165,1739394633041,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.041",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897168,1739394633051,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.051",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897171,1739394633061,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.061",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897173,1739394633072,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.072",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897176,1739394633081,"fUST",-372.64403976,0.00010958,2,"2025-02-12T21:10:33.081",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897178,1739394633091,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.091",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897181,1739394633101,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.101",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897184,1739394633110,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.110",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897187,1739394633120,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.120",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897190,1739394633129,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.129",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897193,1739394633139,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.139",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897196,1739394633149,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.149",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897199,1739394633159,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.159",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897201,1739394633168,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.168",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897203,1739394633178,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.178",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897206,1739394633188,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.188",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897209,1739394633198,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.198",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897212,1739394633209,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.209",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897217,1739394633226,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.226",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897221,1739394633241,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.241",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897224,1739394633252,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.252",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897227,1739394633262,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.262",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897232,1739394633287,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.287",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897235,1739394633301,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.301",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897238,1739394633312,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.312",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897241,1739394633323,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.323",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897244,1739394633334,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.334",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897247,1739394633344,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.344",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897250,1739394633354,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.354",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897253,1739394633364,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.364",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897256,1739394633376,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.376",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897259,1739394633386,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.386",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897262,1739394633397,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.397",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897265,1739394633408,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.408",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897268,1739394633418,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.418",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897271,1739394633429,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.429",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897274,1739394633440,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.440",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897277,1739394633451,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.451",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897280,1739394633462,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.462",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897283,1739394633472,"fUST",-365.3778468,0.00010958,2,"2025-02-12T21:10:33.472",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897286,1739394633483,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.483",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897289,1739394633493,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.493",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897292,1739394633503,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.503",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897295,1739394633514,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.514",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897298,1739394633524,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.524",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897301,1739394633534,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.534",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897304,1739394633544,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.544",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897307,1739394633555,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.555",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897310,1739394633565,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.565",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897313,1739394633576,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.576",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897316,1739394633585,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.585",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897318,1739394633595,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.595",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897322,1739394633606,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.606",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897325,1739394633618,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.618",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897328,1739394633628,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.628",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897331,1739394633638,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.638",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897334,1739394633648,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.648",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897337,1739394633658,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.658",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897340,1739394633668,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.668",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897343,1739394633678,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.678",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897345,1739394633688,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.688",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897347,1739394633697,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.697",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897349,1739394633708,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.708",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897351,1739394633718,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.718",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897353,1739394633728,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.728",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897356,1739394633738,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.738",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897358,1739394633747,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.747",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897361,1739394633758,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.758",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897363,1739394633769,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.769",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897365,1739394633779,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.779",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897367,1739394633789,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.789",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897369,1739394633799,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.799",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897371,1739394633809,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.809",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897373,1739394633820,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.820",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897375,1739394633830,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.830",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897377,1739394633840,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.840",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897379,1739394633850,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.850",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897381,1739394633859,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.859",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897384,1739394633869,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.869",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897387,1739394633879,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.879",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897390,1739394633889,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.889",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897393,1739394633899,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.899",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897396,1739394633908,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.908",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897398,1739394633918,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.918",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897400,1739394633927,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.927",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897402,1739394633937,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.937",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897404,1739394633948,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.948",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897406,1739394633958,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.958",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897408,1739394633968,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.968",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897410,1739394633978,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.978",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897412,1739394633988,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:33.988",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897414,1739394633998,"fUST",-503.20074739,0.00010958,2,"2025-02-12T21:10:33.998",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897416,1739394634007,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.007",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897418,1739394634017,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.017",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897420,1739394634027,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.027",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897421,1739394634036,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.036",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897423,1739394634046,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.046",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897425,1739394634055,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.055",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897427,1739394634064,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.064",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897429,1739394634074,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.074",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897431,1739394634085,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.085",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897433,1739394634095,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.095",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897435,1739394634104,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.104",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897437,1739394634114,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.114",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897439,1739394634124,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.124",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897441,1739394634133,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.133",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897443,1739394634143,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.143",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897445,1739394634153,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.153",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897447,1739394634163,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.163",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897449,1739394634173,"fUST",-434.9768152,0.00010958,2,"2025-02-12T21:10:34.173",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897451,1739394634183,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.183",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897453,1739394634192,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.192",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897455,1739394634202,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.202",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897457,1739394634212,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.212",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897459,1739394634222,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.222",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897461,1739394634232,"fUST",-558.18687277,0.00010958,2,"2025-02-12T21:10:34.232",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897462,1739394634242,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.242",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897465,1739394634252,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.252",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897466,1739394634262,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.262",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897467,1739394634272,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.272",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897468,1739394634282,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.282",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897469,1739394634295,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.295",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897470,1739394634305,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.305",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897471,1739394634315,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.315",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897472,1739394634326,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.326",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897473,1739394634338,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.338",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897474,1739394634349,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.349",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897475,1739394634359,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.359",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897476,1739394634370,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.370",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897477,1739394634380,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.380",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897478,1739394634390,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.390",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897480,1739394634400,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.400",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897481,1739394634409,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.409",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897482,1739394634420,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.420",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897484,1739394634430,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897486,1739394634439,"fUST",-533.25405668,0.00010958,2,"2025-02-12T21:10:34.439",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897488,1739394634449,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.449",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897490,1739394634459,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.459",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897492,1739394634468,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.468",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897494,1739394634477,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.477",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897496,1739394634487,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:34.487",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897498,1739394634496,"fUST",-500.0,0.00011014,2,"2025-02-12T21:10:34.496",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897499,1739394634506,"fUST",-282.57,0.00011095,2,"2025-02-12T21:10:34.506",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897501,1739394634516,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.516",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897503,1739394634526,"fUST",-645.55,0.00011095,2,"2025-02-12T21:10:34.526",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897505,1739394634536,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.536",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897507,1739394634546,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.546",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897510,1739394634555,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.555",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897512,1739394634566,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.566",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897514,1739394634576,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.576",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897516,1739394634586,"fUST",-501.51,0.00011095,2,"2025-02-12T21:10:34.586",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897518,1739394634596,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.596",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897520,1739394634606,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.606",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897522,1739394634615,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.615",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897524,1739394634624,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.624",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897526,1739394634633,"fUST",-517.15,0.00011095,2,"2025-02-12T21:10:34.633",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897528,1739394634643,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.643",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897529,1739394634652,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.652",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897531,1739394634661,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.661",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897533,1739394634671,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.671",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897535,1739394634681,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.681",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897537,1739394634691,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.691",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897539,1739394634700,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.700",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897541,1739394634710,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.710",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897543,1739394634719,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.719",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897545,1739394634729,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.729",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897547,1739394634738,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.738",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897549,1739394634748,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.748",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897552,1739394634760,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.760",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897554,1739394634770,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.770",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897556,1739394634779,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.779",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897557,1739394634789,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.789",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897559,1739394634799,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.799",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897562,1739394634809,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.809",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897564,1739394634819,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.819",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897565,1739394634829,"fUST",-192.38,0.00011095,2,"2025-02-12T21:10:34.829",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897567,1739394634839,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.839",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897570,1739394634848,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.848",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897571,1739394634858,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.858",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897573,1739394634867,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:34.867",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897575,1739394634876,"fUST",-500.0,0.00011176,2,"2025-02-12T21:10:34.876",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897577,1739394634885,"fUST",-477.78800012,0.00011231,2,"2025-02-12T21:10:34.885",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897579,1739394634895,"fUST",-326.09216244,0.00011232,2,"2025-02-12T21:10:34.895",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897581,1739394634904,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.904",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897583,1739394634914,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.914",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897585,1739394634924,"fUST",-589.51582364,0.00011232,2,"2025-02-12T21:10:34.924",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897587,1739394634934,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.934",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897589,1739394634944,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.944",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897591,1739394634953,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.953",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897593,1739394634962,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.962",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897595,1739394634972,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.972",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897597,1739394634981,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.981",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897599,1739394634990,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:34.990",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897601,1739394635000,"fUST",-193.27294979,0.00011232,2,"2025-02-12T21:10:35.000",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897603,1739394635010,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.010",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897605,1739394635020,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.020",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897607,1739394635029,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.029",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897609,1739394635039,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.039",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897611,1739394635049,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.049",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897613,1739394635058,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.058",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897615,1739394635069,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.069",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897617,1739394635079,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.079",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897619,1739394635089,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.089",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897621,1739394635098,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.098",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897623,1739394635108,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.108",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897625,1739394635117,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.117",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897626,1739394635126,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.126",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897628,1739394635136,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:35.136",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897630,1739394635145,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.145",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897632,1739394635154,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.154",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897634,1739394635164,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.164",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897636,1739394635173,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.173",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897638,1739394635183,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.183",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897640,1739394635193,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.193",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897642,1739394635203,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.203",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897644,1739394635212,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.212",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897646,1739394635222,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.222",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897648,1739394635232,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.232",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897649,1739394635242,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.242",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897651,1739394635252,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.252",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897653,1739394635262,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.262",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897655,1739394635271,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.271",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897657,1739394635281,"fUST",-545.64,0.00011369,2,"2025-02-12T21:10:35.281",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897659,1739394635294,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.294",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897661,1739394635304,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.304",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897663,1739394635314,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.314",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897665,1739394635325,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:35.325",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897667,1739394635335,"fUST",-232.74,0.00011369,2,"2025-02-12T21:10:35.335",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897669,1739394635345,"fUST",-1211.05,0.00011506,4,"2025-02-12T21:10:35.345",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897671,1739394635354,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.354",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897673,1739394635364,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.364",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897675,1739394635375,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.375",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897677,1739394635384,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.384",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897679,1739394635394,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.394",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897681,1739394635404,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.404",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897683,1739394635414,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.414",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897686,1739394635424,"fUST",-508.73,0.00011506,2,"2025-02-12T21:10:35.424",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897687,1739394635433,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.433",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897690,1739394635443,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.443",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897691,1739394635452,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.452",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897694,1739394635462,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.462",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897696,1739394635472,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.472",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897698,1739394635481,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.481",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897700,1739394635491,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:35.491",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897702,1739394635500,"fUST",-436.11,0.00011506,2,"2025-02-12T21:10:35.500",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897704,1739394635510,"fUST",-784.52277104,0.00011562,2,"2025-02-12T21:10:35.510",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897706,1739394635519,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.519",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897708,1739394635529,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.529",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897710,1739394635538,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.538",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897712,1739394635549,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897714,1739394635559,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.559",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897715,1739394635568,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.568",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897718,1739394635578,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.578",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897720,1739394635588,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.588",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897722,1739394635597,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.597",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897724,1739394635607,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.607",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897726,1739394635616,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.616",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897728,1739394635625,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.625",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897729,1739394635635,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:35.635",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897731,1739394635644,"fUST",-500.0,0.00011724,2,"2025-02-12T21:10:35.644",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897734,1739394635653,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.653",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897736,1739394635663,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.663",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897738,1739394635673,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.673",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897739,1739394635682,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.682",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897742,1739394635692,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.692",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897743,1739394635701,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.701",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897745,1739394635711,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:35.711",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897760,1739394635841,"fUST",-346.28886175,0.0001178,2,"2025-02-12T21:10:35.841",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897762,1739394635851,"fUST",-229.50694155,0.0001178,2,"2025-02-12T21:10:35.851",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897764,1739394635860,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:35.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897767,1739394635870,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:35.870",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897768,1739394635879,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:35.879",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897771,1739394635889,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:35.889",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897773,1739394635899,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:35.899",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897775,1739394635910,"fUST",-222.15,0.00011917,2,"2025-02-12T21:10:35.910",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897777,1739394635920,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:35.920",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897779,1739394635930,"fUST",-420.0,0.00012033,2,"2025-02-12T21:10:35.930",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897781,1739394635940,"fUST",-500.0,0.00012054,2,"2025-02-12T21:10:35.940",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897783,1739394635950,"fUST",-500.0,0.00012054,2,"2025-02-12T21:10:35.950",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897785,1739394635959,"fUST",-500.0,0.00012054,2,"2025-02-12T21:10:35.959",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897787,1739394635968,"fUST",-500.0,0.00012054,2,"2025-02-12T21:10:35.968",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897789,1739394635977,"fUST",-500.0,0.00012054,2,"2025-02-12T21:10:35.977",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897791,1739394635986,"fUST",-594.2,0.00012054,2,"2025-02-12T21:10:35.986",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897793,1739394635996,"fUST",-500.0,0.00012191,2,"2025-02-12T21:10:35.996",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897795,1739394636005,"fUST",-203.01,0.00012191,2,"2025-02-12T21:10:36.005",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897797,1739394636015,"fUST",-500.0,0.00012191,2,"2025-02-12T21:10:36.015",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897799,1739394636024,"fUST",-500.0,0.00012191,2,"2025-02-12T21:10:36.024",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897801,1739394636034,"fUST",-500.0,0.00012328,2,"2025-02-12T21:10:36.034",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897803,1739394636044,"fUST",-500.0,0.00012328,2,"2025-02-12T21:10:36.044",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897805,1739394636054,"fUST",-638.44,0.00012328,2,"2025-02-12T21:10:36.054",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897807,1739394636063,"fUST",-500.0,0.00012465,2,"2025-02-12T21:10:36.063",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897809,1739394636072,"fUST",-500.0,0.00012465,2,"2025-02-12T21:10:36.072",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897810,1739394636082,"fUST",-263.9,0.00012602,2,"2025-02-12T21:10:36.082",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897812,1739394636091,"fUST",-500.0,0.00012602,2,"2025-02-12T21:10:36.091",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897814,1739394636100,"fUST",-500.0,0.00012739,2,"2025-02-12T21:10:36.100",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897816,1739394636110,"fUST",-500.0,0.00012876,2,"2025-02-12T21:10:36.110",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897818,1739394636119,"fUST",-191.92588941,0.000129,2,"2025-02-12T21:10:36.119",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897820,1739394636129,"fUST",-500.0,0.00013013,2,"2025-02-12T21:10:36.129",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897822,1739394636138,"fUST",-500.0,0.0001315,2,"2025-02-12T21:10:36.138",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897824,1739394636149,"fUST",-587.0,0.00013223,2,"2025-02-12T21:10:36.149",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897826,1739394636159,"fUST",-500.0,0.00013287,2,"2025-02-12T21:10:36.159",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897828,1739394636169,"fUST",-500.0,0.00013408,2,"2025-02-12T21:10:36.169",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897830,1739394636179,"fUST",-541.92532704,0.00013424,2,"2025-02-12T21:10:36.179",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897832,1739394636189,"fUST",-228.075596,0.00013699,2,"2025-02-12T21:10:36.189",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897834,1739394636199,"fUST",-169.0838119,0.00013699,2,"2025-02-12T21:10:36.199",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897836,1739394636209,"fUST",-152.0,0.00013708,2,"2025-02-12T21:10:36.209",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897838,1739394636219,"fUST",-228.753,0.00014092,2,"2025-02-12T21:10:36.219",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897840,1739394636229,"fUST",-823.0,0.00014532,2,"2025-02-12T21:10:36.229",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897842,1739394636239,"fUST",-9351.7799312,0.00014885,2,"2025-02-12T21:10:36.239",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897845,1739394636250,"fUST",-309.0,0.00015,5,"2025-02-12T21:10:36.250",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897846,1739394636259,"fUST",-166.0,0.00015068,2,"2025-02-12T21:10:36.259",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897848,1739394636268,"fUST",-472.95660423,0.00015166,2,"2025-02-12T21:10:36.268",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897850,1739394636278,"fUST",-2015.93,0.000154,2,"2025-02-12T21:10:36.278",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897852,1739394636288,"fUST",-803.9837216,0.00015663,2,"2025-02-12T21:10:36.288",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897854,1739394636300,"fUST",-160.0,0.00015837,3,"2025-02-12T21:10:36.300",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897856,1739394636310,"fUST",-396.0,0.00015893,2,"2025-02-12T21:10:36.310",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897858,1739394636320,"fUST",-465.39783021,0.00015924,2,"2025-02-12T21:10:36.320",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897860,1739394636329,"fUST",-1152.0,0.0001597,2,"2025-02-12T21:10:36.329",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897862,1739394636341,"fUST",-3000.0,0.00016,2,"2025-02-12T21:10:36.341",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897864,1739394636351,"fUST",-3000.0,0.0001601,2,"2025-02-12T21:10:36.351",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897866,1739394636362,"fUST",-3000.0,0.0001602,2,"2025-02-12T21:10:36.362",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897868,1739394636374,"fUST",-160.0,0.00016027,4,"2025-02-12T21:10:36.374",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897870,1739394636385,"fUST",-3000.0,0.0001603,2,"2025-02-12T21:10:36.385",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897871,1739394636395,"fUST",-3000.0,0.0001604,2,"2025-02-12T21:10:36.395",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897872,1739394636404,"fUST",-3000.0,0.0001605,2,"2025-02-12T21:10:36.404",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897873,1739394636414,"fUST",-3000.0,0.0001606,2,"2025-02-12T21:10:36.414",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897874,1739394636424,"fUST",-3000.0,0.0001607,2,"2025-02-12T21:10:36.424",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897875,1739394636434,"fUST",-3000.0,0.0001608,2,"2025-02-12T21:10:36.434",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897876,1739394636444,"fUST",-3000.0,0.0001609,2,"2025-02-12T21:10:36.444",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897877,1739394636454,"fUST",-3000.0,0.000161,2,"2025-02-12T21:10:36.454",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897878,1739394636463,"fUST",-3000.0,0.0001611,2,"2025-02-12T21:10:36.463",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897879,1739394636472,"fUST",-3000.0,0.0001612,2,"2025-02-12T21:10:36.472",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897880,1739394636483,"fUST",-3000.0,0.0001613,2,"2025-02-12T21:10:36.483",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897881,1739394636494,"fUST",-3000.0,0.0001614,2,"2025-02-12T21:10:36.494",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897883,1739394636503,"fUST",-500.0,0.00016148,2,"2025-02-12T21:10:36.503",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897884,1739394636513,"fUST",-3000.0,0.0001615,2,"2025-02-12T21:10:36.513",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897886,1739394636523,"fUST",-3000.0,0.0001616,2,"2025-02-12T21:10:36.523",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897888,1739394636532,"fUST",-608.46,0.00016164,2,"2025-02-12T21:10:36.532",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897890,1739394636541,"fUST",-3000.0,0.0001617,2,"2025-02-12T21:10:36.541",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897892,1739394636551,"fUST",-3000.0,0.0001618,2,"2025-02-12T21:10:36.551",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897894,1739394636560,"fUST",-3000.0,0.0001619,2,"2025-02-12T21:10:36.560",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897896,1739394636569,"fUST",-151.0,0.000162,2,"2025-02-12T21:10:36.569",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897898,1739394636578,"fUST",-3000.0,0.000162,2,"2025-02-12T21:10:36.578",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897900,1739394636588,"fUST",-3000.0,0.0001621,2,"2025-02-12T21:10:36.588",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897902,1739394636597,"fUST",-160.0,0.00016216,5,"2025-02-12T21:10:36.597",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897904,1739394636606,"fUST",-3000.0,0.0001622,2,"2025-02-12T21:10:36.606",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897906,1739394636616,"fUST",-3000.0,0.0001623,2,"2025-02-12T21:10:36.616",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897908,1739394636625,"fUST",-3000.0,0.0001624,2,"2025-02-12T21:10:36.625",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897910,1739394636635,"fUST",-351.9813497,0.00016247,2,"2025-02-12T21:10:36.635",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897912,1739394636644,"fUST",-3000.0,0.0001625,2,"2025-02-12T21:10:36.644",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897914,1739394636653,"fUST",-3000.0,0.0001626,2,"2025-02-12T21:10:36.653",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897916,1739394636663,"fUST",-3000.0,0.0001627,2,"2025-02-12T21:10:36.663",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897918,1739394636673,"fUST",-3000.0,0.0001628,2,"2025-02-12T21:10:36.673",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897920,1739394636682,"fUST",-3000.0,0.0001629,2,"2025-02-12T21:10:36.682",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897922,1739394636691,"fUST",-3000.0,0.000163,2,"2025-02-12T21:10:36.691",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897924,1739394636700,"fUST",-3000.0,0.0001631,2,"2025-02-12T21:10:36.700",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897926,1739394636710,"fUST",-3000.0,0.0001632,2,"2025-02-12T21:10:36.710",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897928,1739394636720,"fUST",-3000.0,0.0001633,2,"2025-02-12T21:10:36.720",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897930,1739394636730,"fUST",-3000.0,0.0001634,2,"2025-02-12T21:10:36.730",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897932,1739394636739,"fUST",-3000.0,0.0001635,2,"2025-02-12T21:10:36.739",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897934,1739394636748,"fUST",-3000.0,0.0001636,2,"2025-02-12T21:10:36.748",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897936,1739394636757,"fUST",-500.0,0.00016369,2,"2025-02-12T21:10:36.757",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897938,1739394636766,"fUST",-500.0,0.00016369,2,"2025-02-12T21:10:36.766",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897940,1739394636775,"fUST",-260.91150524,0.00016369,2,"2025-02-12T21:10:36.775",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897942,1739394636785,"fUST",-500.0,0.00016369,2,"2025-02-12T21:10:36.785",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897944,1739394636794,"fUST",-500.0,0.00016369,2,"2025-02-12T21:10:36.794",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897946,1739394636803,"fUST",-3000.0,0.0001637,2,"2025-02-12T21:10:36.803",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897948,1739394636813,"fUST",-461.5,0.00016378,2,"2025-02-12T21:10:36.813",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897950,1739394636823,"fUST",-3000.0,0.0001638,2,"2025-02-12T21:10:36.823",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897952,1739394636833,"fUST",-279.431,0.00016383,2,"2025-02-12T21:10:36.833",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897954,1739394636842,"fUST",-2293.0,0.00016383,2,"2025-02-12T21:10:36.842",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897956,1739394636851,"fUST",-153.0,0.00016384,2,"2025-02-12T21:10:36.851",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897958,1739394636860,"fUST",-153.0,0.00016384,2,"2025-02-12T21:10:36.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897960,1739394636870,"fUST",-3000.0,0.0001639,2,"2025-02-12T21:10:36.870",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897962,1739394636880,"fUST",-3000.0,0.000164,2,"2025-02-12T21:10:36.880",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897964,1739394636890,"fUST",-160.0,0.00016406,6,"2025-02-12T21:10:36.890",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897966,1739394636899,"fUST",-3000.0,0.0001641,2,"2025-02-12T21:10:36.899",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897968,1739394636908,"fUST",-3000.0,0.0001642,2,"2025-02-12T21:10:36.908",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897970,1739394636918,"fUST",-3000.0,0.0001643,2,"2025-02-12T21:10:36.918",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897972,1739394636927,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.927",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897974,1739394636937,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.937",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897976,1739394636946,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.946",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897978,1739394636956,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.956",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897980,1739394636965,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.965",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897982,1739394636974,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.974",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897984,1739394636983,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.983",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897986,1739394636993,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:36.993",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897988,1739394637002,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:37.002",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897990,1739394637013,"fUST",-188.0,0.00016438,2,"2025-02-12T21:10:37.013",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897992,1739394637022,"fUST",-153.03359446,0.00016438,2,"2025-02-12T21:10:37.022",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897994,1739394637032,"fUST",-500.0,0.00016438,2,"2025-02-12T21:10:37.032",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897996,1739394637041,"fUST",-3000.0,0.0001644,2,"2025-02-12T21:10:37.041",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352897998,1739394637051,"fUST",-3478.105511,0.0001645,2,"2025-02-12T21:10:37.051",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898000,1739394637060,"fUST",-154.6337486,0.00016478,2,"2025-02-12T21:10:37.060",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898002,1739394637069,"fUST",-306.0,0.00016493,2,"2025-02-12T21:10:37.069",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898004,1739394637079,"fUST",-309.0,0.000165,6,"2025-02-12T21:10:37.079",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898006,1739394637088,"fUST",-151.0,0.00016534,2,"2025-02-12T21:10:37.088",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898008,1739394637098,"fUST",-600.0,0.00016554,2,"2025-02-12T21:10:37.098",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898010,1739394637108,"fUST",-168.41666136,0.00016575,2,"2025-02-12T21:10:37.108",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898012,1739394637118,"fUST",-160.0,0.00016596,7,"2025-02-12T21:10:37.118",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898014,1739394637127,"fUST",-151.0,0.000166,2,"2025-02-12T21:10:37.127",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898016,1739394637137,"fUST",-1000.0,0.000167,2,"2025-02-12T21:10:37.137",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898018,1739394637147,"fUST",-600.0,0.00016727,2,"2025-02-12T21:10:37.147",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898020,1739394637157,"fUST",-1973.42659317,0.00016742,2,"2025-02-12T21:10:37.157",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898030,1739394637244,"fUST",-473.74788141,0.00016742,2,"2025-02-12T21:10:37.244",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898032,1739394637256,"fUST",-338.09360339,0.00016742,2,"2025-02-12T21:10:37.256",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898034,1739394637267,"fUST",-10483.99447686,0.00016742,2,"2025-02-12T21:10:37.267",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898036,1739394637277,"fUST",-1899.84300515,0.00016755,2,"2025-02-12T21:10:37.277",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898038,1739394637290,"fUST",-600.15699485,0.00016755,2,"2025-02-12T21:10:37.290",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898040,1739394637301,"fUST",-2500.0,0.00016764,2,"2025-02-12T21:10:37.301",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898042,1739394637311,"fUST",-886.20214254,0.00016772,2,"2025-02-12T21:10:37.311",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898044,1739394637322,"fUST",-460.6132283,0.00016772,2,"2025-02-12T21:10:37.322",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898046,1739394637335,"fUST",-1153.18462916,0.00016772,2,"2025-02-12T21:10:37.335",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898049,1739394637344,"fUST",-2500.0,0.00016772,2,"2025-02-12T21:10:37.344",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898050,1739394637355,"fUST",-2500.0,0.00016781,2,"2025-02-12T21:10:37.355",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898052,1739394637366,"fUST",-2500.0,0.00016781,2,"2025-02-12T21:10:37.366",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898055,1739394637376,"fUST",-160.0,0.00016785,8,"2025-02-12T21:10:37.376",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898057,1739394637385,"fUST",-2500.0,0.0001679,2,"2025-02-12T21:10:37.385",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898059,1739394637395,"fUST",-600.44121308,0.0001679,2,"2025-02-12T21:10:37.395",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898061,1739394637404,"fUST",-2500.0,0.0001679,2,"2025-02-12T21:10:37.404",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898062,1739394637414,"fUST",-1000.0,0.000168,2,"2025-02-12T21:10:37.414",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898064,1739394637423,"fUST",-1023.52806974,0.00016899,2,"2025-02-12T21:10:37.423",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898066,1739394637433,"fUST",-151.0,0.000169,2,"2025-02-12T21:10:37.433",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898068,1739394637442,"fUST",-1000.0,0.000169,2,"2025-02-12T21:10:37.442",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898070,1739394637452,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.452",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898073,1739394637461,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.461",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898075,1739394637471,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.471",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898077,1739394637481,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.481",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898078,1739394637491,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.491",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898081,1739394637501,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.501",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898082,1739394637511,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.511",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898084,1739394637522,"fUST",-156.0,0.00016958,2,"2025-02-12T21:10:37.522",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898086,1739394637531,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.531",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898088,1739394637540,"fUST",-156.0,0.00016958,2,"2025-02-12T21:10:37.540",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898090,1739394637549,"fUST",-156.0,0.00016958,2,"2025-02-12T21:10:37.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898092,1739394637558,"fUST",-160.0,0.00016958,2,"2025-02-12T21:10:37.558",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898094,1739394637568,"fUST",-156.0,0.00016958,2,"2025-02-12T21:10:37.568",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898096,1739394637578,"fUST",-166.58,0.00016958,2,"2025-02-12T21:10:37.578",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898098,1739394637587,"fUST",-160.45,0.00016958,2,"2025-02-12T21:10:37.587",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898100,1739394637597,"fUST",-160.0,0.00016975,9,"2025-02-12T21:10:37.597",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898102,1739394637606,"fUST",-500.0,0.00016986,3,"2025-02-12T21:10:37.606",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898104,1739394637615,"fUST",-8190.02450011,0.00016988,2,"2025-02-12T21:10:37.615",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898106,1739394637627,"fUST",-1004.25000015,0.00016988,2,"2025-02-12T21:10:37.627",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898109,1739394637639,"fUST",-1000.0,0.00016988,2,"2025-02-12T21:10:37.639",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898206,1739394638545,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:38.545",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898208,1739394638555,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:38.555",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898210,1739394638565,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:38.565",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898212,1739394638575,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:38.575",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898214,1739394638584,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:38.584",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898216,1739394638593,"fUST",-421.3,0.00011506,2,"2025-02-12T21:10:38.593",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898218,1739394638605,"fUST",-78.7,0.00011506,2,"2025-02-12T21:10:38.605",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898220,1739394638614,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:38.614",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898222,1739394638624,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:38.624",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898224,1739394638633,"fUST",-12415.83659097,0.00016988,2,"2025-02-12T21:10:38.633",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898226,1739394638642,"fUST",-1000.0,0.00017,2,"2025-02-12T21:10:38.642",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898228,1739394638651,"fUST",-189.0,0.00017,2,"2025-02-12T21:10:38.651",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898230,1739394638661,"fUST",-157.27,0.00017,31,"2025-02-12T21:10:38.661",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898232,1739394638670,"fUST",-157.27,0.00017,31,"2025-02-12T21:10:38.670",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898234,1739394638679,"fUST",-157.27,0.00017,31,"2025-02-12T21:10:38.679",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898236,1739394638689,"fUST",-157.27,0.00017,31,"2025-02-12T21:10:38.689",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898238,1739394638698,"fUST",-157.27,0.00017,31,"2025-02-12T21:10:38.698",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898240,1739394638707,"fUST",-157.27,0.00017,31,"2025-02-12T21:10:38.707",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898242,1739394638716,"fUST",-1624.94268916,0.00017,2,"2025-02-12T21:10:38.716",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898244,1739394638725,"fUST",-250.0,0.0001703,2,"2025-02-12T21:10:38.725",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898246,1739394638734,"fUST",-191.92588941,0.00017058,2,"2025-02-12T21:10:38.734",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898249,1739394638743,"fUST",-172.5364728,0.00017071,2,"2025-02-12T21:10:38.743",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898252,1739394638752,"fUST",-2000.0,0.000171,2,"2025-02-12T21:10:38.752",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898255,1739394638762,"fUST",-2000.0,0.000171,2,"2025-02-12T21:10:38.762",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898257,1739394638771,"fUST",-151.0,0.000171,2,"2025-02-12T21:10:38.771",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898259,1739394638780,"fUST",-1000.0,0.000171,4,"2025-02-12T21:10:38.780",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898261,1739394638789,"fUST",-189.25,0.000171,2,"2025-02-12T21:10:38.789",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898263,1739394638798,"fUST",-3000.0,0.00017101,2,"2025-02-12T21:10:38.798",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898265,1739394638808,"fUST",-228.075596,0.00017123,2,"2025-02-12T21:10:38.808",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898267,1739394638817,"fUST",-316.0,0.0001715,2,"2025-02-12T21:10:38.817",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898269,1739394638826,"fUST",-305.046349,0.00017155,2,"2025-02-12T21:10:38.826",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898271,1739394638835,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:38.835",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898273,1739394638844,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:38.844",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898275,1739394638854,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:38.854",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898277,1739394638863,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:38.863",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898289,1739394638872,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:38.872",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898291,1739394638977,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:38.977",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898293,1739394638987,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:38.987",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898295,1739394638996,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:38.996",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898297,1739394639005,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.005",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898299,1739394639014,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.014",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898301,1739394639023,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.023",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898303,1739394639033,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.033",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898305,1739394639043,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.043",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898307,1739394639053,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898309,1739394639062,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.062",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898311,1739394639072,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.072",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898313,1739394639082,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.082",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898315,1739394639091,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.091",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898317,1739394639100,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.100",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898319,1739394639110,"fUST",-211.81544,0.00017155,2,"2025-02-12T21:10:39.110",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898321,1739394639119,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.119",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898323,1739394639129,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.129",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898325,1739394639138,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.138",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898327,1739394639148,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.148",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898329,1739394639157,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.157",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898331,1739394639166,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.166",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898333,1739394639175,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.175",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898335,1739394639185,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.185",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898337,1739394639195,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.195",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898340,1739394639205,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.205",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898342,1739394639214,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.214",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898343,1739394639224,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.224",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898345,1739394639234,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.234",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898347,1739394639243,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.243",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898349,1739394639252,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.252",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898351,1739394639261,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.261",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898353,1739394639271,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.271",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898355,1739394639280,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.280",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898357,1739394639290,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.290",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898359,1739394639303,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.303",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898361,1739394639313,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.313",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898363,1739394639323,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.323",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898365,1739394639332,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.332",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898367,1739394639343,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.343",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898369,1739394639353,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.353",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898371,1739394639362,"fUST",-575.538091,0.00017155,2,"2025-02-12T21:10:39.362",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898373,1739394639372,"fUST",-575.538091,0.00017155,2,"2025-02-12T21:10:39.372",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898375,1739394639383,"fUST",-575.538091,0.00017155,2,"2025-02-12T21:10:39.383",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898377,1739394639392,"fUST",-575.538091,0.00017155,2,"2025-02-12T21:10:39.392",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898380,1739394639402,"fUST",-575.538091,0.00017155,2,"2025-02-12T21:10:39.402",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898381,1739394639411,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.411",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898383,1739394639421,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.421",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898385,1739394639430,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898388,1739394639440,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.440",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898390,1739394639449,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.449",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898392,1739394639458,"fUST",-241.689482,0.00017155,2,"2025-02-12T21:10:39.458",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898393,1739394639468,"fUST",-254.958808,0.00017155,2,"2025-02-12T21:10:39.468",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898395,1739394639477,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.477",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898397,1739394639486,"fUST",-282.978656,0.00017155,2,"2025-02-12T21:10:39.486",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898399,1739394639496,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.496",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898402,1739394639506,"fUST",-151.0,0.00017155,2,"2025-02-12T21:10:39.506",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898403,1739394639515,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.515",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898405,1739394639525,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.525",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898407,1739394639534,"fUST",-218.741034,0.00017156,2,"2025-02-12T21:10:39.534",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898409,1739394639543,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.543",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898411,1739394639552,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.552",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898413,1739394639561,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.561",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898415,1739394639572,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.572",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898418,1739394639582,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.582",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898420,1739394639591,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.591",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898422,1739394639601,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.601",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898424,1739394639612,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.612",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898426,1739394639622,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.622",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898428,1739394639631,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.631",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898430,1739394639641,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.641",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898432,1739394639652,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.652",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898434,1739394639662,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.662",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898436,1739394639671,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.671",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898438,1739394639681,"fUST",-551.9265,0.00017156,2,"2025-02-12T21:10:39.681",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898440,1739394639691,"fUST",-27.61056634,0.00017156,2,"2025-02-12T21:10:39.691",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898442,1739394639704,"fUST",-524.31593366,0.00017156,2,"2025-02-12T21:10:39.704",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898444,1739394639714,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.714",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898446,1739394639724,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.724",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898448,1739394639733,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.733",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898450,1739394639743,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.743",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898453,1739394639753,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.753",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898454,1739394639763,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.763",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898457,1739394639772,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.772",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898459,1739394639782,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.782",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898460,1739394639791,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.791",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898462,1739394639801,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.801",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898464,1739394639811,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.811",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898466,1739394639821,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.821",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898469,1739394639831,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.831",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898470,1739394639840,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.840",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898473,1739394639850,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.850",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898475,1739394639860,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898476,1739394639870,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.870",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898478,1739394639879,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.879",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898480,1739394639888,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.888",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898482,1739394639898,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.898",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898484,1739394639907,"fUST",-256.401971,0.00017156,2,"2025-02-12T21:10:39.907",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898486,1739394639916,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.916",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898488,1739394639926,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.926",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898490,1739394639935,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.935",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898492,1739394639944,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.944",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898494,1739394639954,"fUST",-206.635605,0.00017156,2,"2025-02-12T21:10:39.954",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898496,1739394639966,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:39.966",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898498,1739394639975,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:39.975",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898500,1739394639985,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:39.985",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898502,1739394639995,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:39.995",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898504,1739394640005,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.005",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898507,1739394640014,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.014",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898509,1739394640024,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.024",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898511,1739394640034,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.034",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898513,1739394640043,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.043",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898514,1739394640053,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898516,1739394640063,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.063",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898519,1739394640074,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.074",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898522,1739394640083,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.083",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898524,1739394640093,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.093",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898525,1739394640102,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.102",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898526,1739394640112,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.112",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898527,1739394640121,"fUST",-340.517309,0.00017156,2,"2025-02-12T21:10:40.121",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898528,1739394640132,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.132",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898529,1739394640141,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.141",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898530,1739394640151,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.151",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898531,1739394640161,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.161",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898532,1739394640170,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.170",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898533,1739394640179,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.179",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898534,1739394640189,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.189",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898536,1739394640198,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.198",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898537,1739394640208,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.208",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898538,1739394640217,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.217",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898540,1739394640226,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.226",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898541,1739394640236,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.236",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898543,1739394640245,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.245",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898546,1739394640255,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.255",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898547,1739394640264,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.264",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898549,1739394640274,"fUST",-289.794032,0.00017156,2,"2025-02-12T21:10:40.274",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898552,1739394640284,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898554,1739394640295,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.295",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898556,1739394640305,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.305",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898558,1739394640315,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.315",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898560,1739394640326,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.326",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898561,1739394640336,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.336",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898563,1739394640345,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.345",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898565,1739394640354,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.354",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898567,1739394640365,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.365",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898570,1739394640375,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.375",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898572,1739394640386,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.386",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898574,1739394640396,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.396",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898576,1739394640406,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.406",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898578,1739394640415,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.415",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898579,1739394640426,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.426",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898581,1739394640436,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.436",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898583,1739394640447,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.447",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898586,1739394640457,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.457",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898587,1739394640466,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.466",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898589,1739394640477,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.477",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898591,1739394640486,"fUST",-141.16192357,0.00017156,2,"2025-02-12T21:10:40.486",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898594,1739394640501,"fUST",-340.03678843,0.00017156,2,"2025-02-12T21:10:40.501",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898596,1739394640510,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.510",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898598,1739394640520,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.520",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898600,1739394640530,"fUST",-481.198712,0.00017156,2,"2025-02-12T21:10:40.530",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898602,1739394640540,"fUST",-200.729055,0.00017156,2,"2025-02-12T21:10:40.540",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898604,1739394640548,"fUST",-200.729055,0.00017156,2,"2025-02-12T21:10:40.548",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898606,1739394640557,"fUST",-200.729055,0.00017156,2,"2025-02-12T21:10:40.557",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898607,1739394640567,"fUST",-200.729055,0.00017156,2,"2025-02-12T21:10:40.567",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898609,1739394640578,"fUST",-200.729055,0.00017156,2,"2025-02-12T21:10:40.578",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898611,1739394640588,"fUST",-200.729055,0.00017156,2,"2025-02-12T21:10:40.588",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898613,1739394640597,"fUST",-288.994636,0.00017156,2,"2025-02-12T21:10:40.597",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898615,1739394640607,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.607",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898616,1739394640616,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:40.616",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898618,1739394640625,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.625",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898620,1739394640635,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.635",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898622,1739394640644,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.644",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898624,1739394640655,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.655",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898626,1739394640665,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.665",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898628,1739394640674,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.674",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898630,1739394640683,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.683",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898632,1739394640693,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.693",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898634,1739394640702,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.702",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898636,1739394640711,"fUST",-1190.32428088,0.00017156,7,"2025-02-12T21:10:40.711",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898642,1739394640764,"fUST",-177.23,0.00011917,2,"2025-02-12T21:10:40.764",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898644,1739394640773,"fUST",-309.67571912,0.00017156,7,"2025-02-12T21:10:40.773",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898645,1739394640782,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.782",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898647,1739394640792,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.792",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898649,1739394640801,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.801",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898652,1739394640812,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.812",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898653,1739394640821,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.821",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898655,1739394640831,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.831",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898657,1739394640840,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.840",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898659,1739394640850,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.850",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898661,1739394640860,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898663,1739394640870,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.870",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898665,1739394640879,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.879",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898667,1739394640889,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.889",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898669,1739394640898,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.898",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898671,1739394640908,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.908",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898673,1739394640918,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.918",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898675,1739394640928,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.928",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898677,1739394640938,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.938",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898679,1739394640948,"fUST",-1500.0,0.00017156,7,"2025-02-12T21:10:40.948",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898681,1739394640956,"fUST",-786.44602,0.00017156,7,"2025-02-12T21:10:40.956",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898683,1739394640965,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:40.965",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898684,1739394640975,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:40.975",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898686,1739394640984,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:40.984",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898688,1739394640994,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:40.994",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898690,1739394641004,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.004",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898692,1739394641013,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.013",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898694,1739394641023,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.023",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898697,1739394641032,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.032",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898699,1739394641042,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.042",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898701,1739394641051,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.051",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898703,1739394641060,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.060",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898704,1739394641070,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.070",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898706,1739394641080,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.080",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898708,1739394641090,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.090",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898710,1739394641100,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.100",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898712,1739394641109,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.109",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898714,1739394641119,"fUST",-1231.561486,0.00017156,2,"2025-02-12T21:10:41.119",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898716,1739394641129,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.129",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898718,1739394641139,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.139",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898720,1739394641148,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.148",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898722,1739394641158,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.158",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898724,1739394641167,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.167",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898725,1739394641177,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.177",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898726,1739394641186,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.186",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898727,1739394641196,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.196",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898729,1739394641205,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.205",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898731,1739394641215,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.215",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898739,1739394641317,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.317",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898740,1739394641328,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.328",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898741,1739394641339,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.339",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898742,1739394641349,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.349",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898743,1739394641360,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.360",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898744,1739394641372,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.372",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898745,1739394641383,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.383",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898746,1739394641392,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.392",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898747,1739394641401,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.401",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898748,1739394641411,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.411",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898749,1739394641421,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.421",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898750,1739394641430,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898751,1739394641440,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.440",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898752,1739394641449,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.449",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898753,1739394641459,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.459",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898754,1739394641469,"fUST",-724.046257,0.00017156,2,"2025-02-12T21:10:41.469",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898755,1739394641480,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.480",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898756,1739394641490,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.490",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898757,1739394641499,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.499",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898758,1739394641509,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.509",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898759,1739394641518,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.518",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898760,1739394641528,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.528",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898761,1739394641537,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.537",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898762,1739394641548,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.548",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898763,1739394641557,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.557",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898764,1739394641566,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.566",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898765,1739394641575,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.575",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898766,1739394641584,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.584",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898767,1739394641594,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.594",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898768,1739394641604,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.604",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898769,1739394641614,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.614",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898770,1739394641623,"fUST",-153.286834,0.00017156,2,"2025-02-12T21:10:41.623",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898771,1739394641632,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.632",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898772,1739394641642,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.642",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898773,1739394641652,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.652",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898774,1739394641662,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.662",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898775,1739394641672,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.672",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898776,1739394641681,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.681",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898777,1739394641692,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.692",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898778,1739394641702,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.702",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898779,1739394641711,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.711",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898780,1739394641721,"fUST",-189.602602,0.00017156,2,"2025-02-12T21:10:41.721",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898781,1739394641730,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.730",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898782,1739394641740,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.740",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898783,1739394641750,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.750",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898784,1739394641761,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.761",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898785,1739394641771,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.771",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898786,1739394641780,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.780",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898787,1739394641790,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.790",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898788,1739394641799,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.799",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898789,1739394641808,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.808",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898790,1739394641817,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.817",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898791,1739394641827,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.827",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898792,1739394641837,"fUST",-151.0,0.00017156,2,"2025-02-12T21:10:41.837",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898793,1739394641846,"fUST",-198.887521,0.00017156,2,"2025-02-12T21:10:41.846",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898794,1739394641856,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.856",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898795,1739394641865,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.865",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898796,1739394641874,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.874",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898797,1739394641884,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.884",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898798,1739394641894,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.894",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898799,1739394641903,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.903",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898800,1739394641913,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.913",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898801,1739394641922,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.922",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898802,1739394641932,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.932",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898803,1739394641941,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.941",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898804,1739394641950,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.950",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898805,1739394641958,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.958",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898806,1739394641968,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.968",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898807,1739394641977,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.977",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898808,1739394641986,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.986",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898809,1739394641996,"fUST",-227.056523,0.00017156,2,"2025-02-12T21:10:41.996",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898810,1739394642005,"fUST",-165.75220972,0.00017156,5,"2025-02-12T21:10:42.005",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898811,1739394642015,"fUST",-8165.74810701,0.00017157,5,"2025-02-12T21:10:42.015",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898812,1739394642024,"fUST",-1085.63034567,0.00017157,5,"2025-02-12T21:10:42.024",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898813,1739394642034,"fUST",-1695174.09757065,0.00017158,61,"2025-02-12T21:10:42.034",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898814,1739394642077,"fUST",-1609.96346841,0.00017158,61,"2025-02-12T21:10:42.077",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898815,1739394642089,"fUST",-2634.88163245,0.00017158,61,"2025-02-12T21:10:42.089",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898816,1739394642101,"fUST",-582.92332293,0.00017158,61,"2025-02-12T21:10:42.101",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898817,1739394642112,"fUST",-9689.0,0.00017158,61,"2025-02-12T21:10:42.112",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898818,1739394642124,"fUST",-1842.15314621,0.00017158,61,"2025-02-12T21:10:42.124",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898889,1739394643704,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:43.704",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898891,1739394643714,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:43.714",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898892,1739394643724,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:43.724",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898893,1739394643734,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:43.734",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898894,1739394643746,"fUST",-500.0,0.00011506,2,"2025-02-12T21:10:43.746",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898895,1739394643755,"fUST",-500.0,0.00011643,2,"2025-02-12T21:10:43.755",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898897,1739394643765,"fUST",-2500.0,0.00016746,2,"2025-02-12T21:10:43.765",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898898,1739394643775,"fUST",-622.0,0.000171,2,"2025-02-12T21:10:43.775",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898899,1739394643784,"fUST",-7641.77518516,0.00017158,61,"2025-02-12T21:10:43.784",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898900,1739394643795,"fUST",-27469.75992834,0.00017158,61,"2025-02-12T21:10:43.795",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898901,1739394643807,"fUST",-380.39552606,0.00017158,61,"2025-02-12T21:10:43.807",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898953,1739394646643,"fUST",-500.0,0.00010958,2,"2025-02-12T21:10:46.643",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898955,1739394646654,"fUST",-500.0,0.00011095,2,"2025-02-12T21:10:46.654",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898956,1739394646664,"fUST",-500.0,0.00011232,2,"2025-02-12T21:10:46.664",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898958,1739394646674,"fUST",-500.0,0.00011369,2,"2025-02-12T21:10:46.674",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898959,1739394646684,"fUST",-500.0,0.0001178,2,"2025-02-12T21:10:46.684",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898960,1739394646694,"fUST",-500.0,0.00011917,2,"2025-02-12T21:10:46.694",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898961,1739394646704,"fUST",-500.0,0.00012054,2,"2025-02-12T21:10:46.704",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898962,1739394646713,"fUST",-500.0,0.00012191,2,"2025-02-12T21:10:46.713",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898963,1739394646723,"fUST",-454.7307017,0.00012328,2,"2025-02-12T21:10:46.723",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898964,1739394646732,"fUST",-544.5,0.00016378,2,"2025-02-12T21:10:46.732",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898965,1739394646741,"fUST",-40120.79780009,0.00017158,61,"2025-02-12T21:10:46.741",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898966,1739394646753,"fUST",-527.1500001,0.00017158,61,"2025-02-12T21:10:46.753",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898968,1739394646764,"fUST",-3352.28748774,0.00017158,61,"2025-02-12T21:10:46.764",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898970,1739394646778,"fUST",-945.508142,0.00017158,61,"2025-02-12T21:10:46.778",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352898972,1739394646790,"fUST",-50745.92456329,0.00017158,61,"2025-02-12T21:10:46.790",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899005,1739395651136,"fUST",-199.32387656,9.701e-05,2,"2025-02-12T21:27:31.136",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899008,1739395746103,"fUST",-2801.9205796,9.701e-05,2,"2025-02-12T21:29:06.103",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899009,1739395746124,"fUST",-250.0,9.724e-05,2,"2025-02-12T21:29:06.124",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899010,1739395746147,"fUST",-213.11519675,9.804e-05,2,"2025-02-12T21:29:06.147",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899017,1739395751263,"fUST",-138.87229235,9.804e-05,2,"2025-02-12T21:29:11.263",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899018,1739395751286,"fUST",-184.0103874,0.00010065,2,"2025-02-12T21:29:11.286",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899019,1739395751309,"fUST",-1195.08230795,0.00010072,2,"2025-02-12T21:29:11.309",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899046,1739395831907,"fUST",-37.65789435,0.00010072,2,"2025-02-12T21:30:31.907",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899048,1739395831918,"fUST",-400.0,0.00010685,2,"2025-02-12T21:30:31.918",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899049,1739395831928,"fUST",-460.82210565,0.0001095,2,"2025-02-12T21:30:31.928",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899052,1739395832057,"fUST",-430.205,0.0001095,2,"2025-02-12T21:30:32.057",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899053,1739395832070,"fUST",-1533.3,0.0001095,2,"2025-02-12T21:30:32.070",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899076,1739395837691,"fUST",-2000.0,0.0001095,2,"2025-02-12T21:30:37.691",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899078,1739395837706,"fUST",-1239.28050636,0.0001095,2,"2025-02-12T21:30:37.706",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899080,1739395837755,"fUST",-1775.08992077,0.0001095,2,"2025-02-12T21:30:37.755",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899081,1739395837766,"fUST",-300.0,0.00010957,2,"2025-02-12T21:30:37.766",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899082,1739395837777,"fUST",-494.65173746,0.00010958,2,"2025-02-12T21:30:37.777",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899084,1739395837788,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.788",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899085,1739395837797,"fUST",-514.07897582,0.00010958,2,"2025-02-12T21:30:37.797",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899086,1739395837808,"fUST",-268.32934947,0.00010958,2,"2025-02-12T21:30:37.808",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899087,1739395837820,"fUST",-504.28613947,0.00010958,2,"2025-02-12T21:30:37.820",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899088,1739395837830,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.830",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899089,1739395837840,"fUST",-254.00005632,0.00010958,2,"2025-02-12T21:30:37.840",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899090,1739395837850,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.850",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899091,1739395837860,"fUST",-213.49580328,0.00010958,2,"2025-02-12T21:30:37.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899092,1739395837870,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.870",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899093,1739395837880,"fUST",-380.39552606,0.00010958,2,"2025-02-12T21:30:37.880",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899094,1739395837890,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.890",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899095,1739395837899,"fUST",-305.34318282,0.00010958,2,"2025-02-12T21:30:37.899",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899096,1739395837908,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.908",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899097,1739395837919,"fUST",-527.1500001,0.00010958,2,"2025-02-12T21:30:37.919",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899098,1739395837928,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.928",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899099,1739395837939,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.939",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899100,1739395837950,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.950",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899101,1739395837960,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.960",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899102,1739395837969,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.969",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899103,1739395837979,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.979",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899104,1739395837988,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.988",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899105,1739395837999,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:37.999",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899106,1739395838008,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.008",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899107,1739395838018,"fUST",-599.5198016,0.00010958,2,"2025-02-12T21:30:38.018",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899108,1739395838029,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.029",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899109,1739395838038,"fUST",-501.62925064,0.00010958,2,"2025-02-12T21:30:38.038",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899110,1739395838047,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.047",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899111,1739395838059,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.059",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899112,1739395838068,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.068",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899113,1739395838078,"fUST",-226.61407805,0.00010958,2,"2025-02-12T21:30:38.078",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899114,1739395838088,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.088",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899115,1739395838097,"fUST",-307.22628127,0.00010958,2,"2025-02-12T21:30:38.097",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899116,1739395838107,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.107",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899117,1739395838117,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.117",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899118,1739395838127,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.127",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899119,1739395838137,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.137",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899120,1739395838149,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.149",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899121,1739395838160,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.160",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899122,1739395838169,"fUST",-517.7,0.00010958,2,"2025-02-12T21:30:38.169",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899123,1739395838179,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.179",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899124,1739395838189,"fUST",-604.95066119,0.00010958,2,"2025-02-12T21:30:38.189",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899125,1739395838199,"fUST",-554.01417726,0.00010958,2,"2025-02-12T21:30:38.199",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899126,1739395838208,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.208",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899127,1739395838217,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.217",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899128,1739395838227,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.227",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899129,1739395838237,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.237",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899130,1739395838246,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.246",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899131,1739395838255,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.255",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899132,1739395838264,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.264",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899133,1739395838274,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.274",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899134,1739395838284,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899135,1739395838294,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.294",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899136,1739395838303,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.303",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899137,1739395838312,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.312",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899138,1739395838321,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.321",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899139,1739395838331,"fUST",-579.64643216,0.00010958,2,"2025-02-12T21:30:38.331",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899140,1739395838340,"fUST",-525.93033157,0.00010958,2,"2025-02-12T21:30:38.340",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899141,1739395838350,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.350",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899142,1739395838360,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.360",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899143,1739395838369,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.369",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899144,1739395838379,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.379",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899145,1739395838388,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.388",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899146,1739395838397,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.397",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899147,1739395838407,"fUST",-381.18850077,0.00010958,2,"2025-02-12T21:30:38.407",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899148,1739395838416,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.416",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899149,1739395838426,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.426",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899150,1739395838435,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.435",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899151,1739395838444,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.444",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899152,1739395838454,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.454",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899153,1739395838464,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.464",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899154,1739395838474,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.474",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899155,1739395838483,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.483",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899156,1739395838493,"fUST",-1022.84,0.00010958,2,"2025-02-12T21:30:38.493",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899157,1739395838502,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.502",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899158,1739395838512,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.512",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899159,1739395838521,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.521",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899160,1739395838531,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.531",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899161,1739395838540,"fUST",-430.38540521,0.00010958,2,"2025-02-12T21:30:38.540",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899162,1739395838550,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.550",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899163,1739395838559,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.559",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899164,1739395838568,"fUST",-211.53440071,0.00010958,2,"2025-02-12T21:30:38.568",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899165,1739395838582,"fUST",-288.46559929,0.00010958,2,"2025-02-12T21:30:38.582",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899166,1739395838591,"fUST",-165.18749917,0.00010958,2,"2025-02-12T21:30:38.591",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899167,1739395838600,"fUST",-186.62742904,0.00010958,2,"2025-02-12T21:30:38.600",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899168,1739395838614,"fUST",-313.37257096,0.00010958,2,"2025-02-12T21:30:38.614",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899169,1739395838624,"fUST",-283.21467601,0.00010958,2,"2025-02-12T21:30:38.624",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899170,1739395838633,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.633",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899171,1739395838643,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.643",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899172,1739395838652,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.652",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899173,1739395838662,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.662",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899174,1739395838672,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.672",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899175,1739395838684,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.684",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899176,1739395838693,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.693",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899177,1739395838703,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.703",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899178,1739395838712,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.712",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899179,1739395838722,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.722",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899180,1739395838732,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.732",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899181,1739395838741,"fUST",-597.47,0.00010958,2,"2025-02-12T21:30:38.741",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899182,1739395838751,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.751",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899183,1739395838761,"fUST",-2200.31,0.00010958,2,"2025-02-12T21:30:38.761",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899184,1739395838770,"fUST",-1036.07,0.00010958,2,"2025-02-12T21:30:38.770",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899185,1739395838780,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.780",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899186,1739395838789,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.789",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899187,1739395838799,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.799",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899188,1739395838809,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.809",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899189,1739395838818,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.818",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899190,1739395838828,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.828",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899191,1739395838837,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.837",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899192,1739395838846,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.846",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899193,1739395838856,"fUST",-581.12044086,0.00010958,2,"2025-02-12T21:30:38.856",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899194,1739395838865,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.865",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899195,1739395838875,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.875",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899196,1739395838884,"fUST",-597.30409777,0.00010958,2,"2025-02-12T21:30:38.884",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899197,1739395838894,"fUST",-198.47322782,0.00010958,2,"2025-02-12T21:30:38.894",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899198,1739395838903,"fUST",-656.36,0.00010958,2,"2025-02-12T21:30:38.903",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899199,1739395838912,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.912",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899200,1739395838921,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.921",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899201,1739395838931,"fUST",-500.0,0.00010958,2,"2025-02-12T21:30:38.931",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899202,1739395838940,"fUST",-192.83,0.00010959,2,"2025-02-12T21:30:38.940",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899203,1739395838950,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:38.950",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899204,1739395838959,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:38.959",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899205,1739395838968,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:38.968",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899206,1739395838978,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:38.978",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899207,1739395838987,"fUST",-447.81792848,0.00011095,2,"2025-02-12T21:30:38.987",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899208,1739395838996,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:38.996",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899209,1739395839006,"fUST",-370.36082553,0.00011095,2,"2025-02-12T21:30:39.006",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899210,1739395839016,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.016",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899211,1739395839025,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.025",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899212,1739395839035,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.035",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899213,1739395839044,"fUST",-536.64576768,0.00011095,2,"2025-02-12T21:30:39.044",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899214,1739395839053,"fUST",-456.91293675,0.00011095,2,"2025-02-12T21:30:39.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899215,1739395839063,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.063",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899216,1739395839072,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.072",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899217,1739395839081,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.081",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899218,1739395839090,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.090",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899219,1739395839099,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.099",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899220,1739395839109,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.109",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899221,1739395839118,"fUST",-1022.84,0.00011095,2,"2025-02-12T21:30:39.118",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899222,1739395839127,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.127",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899223,1739395839137,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.137",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899224,1739395839146,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.146",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899225,1739395839156,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.156",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899226,1739395839165,"fUST",-189.3,0.00011095,2,"2025-02-12T21:30:39.165",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899227,1739395839175,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.175",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899228,1739395839184,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.184",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899229,1739395839193,"fUST",-536.31,0.00011095,2,"2025-02-12T21:30:39.193",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899230,1739395839203,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.203",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899231,1739395839212,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.212",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899232,1739395839223,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.223",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899233,1739395839232,"fUST",-597.47,0.00011095,2,"2025-02-12T21:30:39.232",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899234,1739395839242,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.242",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899235,1739395839251,"fUST",-2200.31,0.00011095,2,"2025-02-12T21:30:39.251",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899236,1739395839261,"fUST",-1036.07,0.00011095,2,"2025-02-12T21:30:39.261",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899237,1739395839270,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.270",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899238,1739395839279,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.279",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899239,1739395839288,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.288",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899240,1739395839298,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.298",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899241,1739395839307,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.307",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899242,1739395839316,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.316",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899243,1739395839325,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.325",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899244,1739395839335,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.335",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899247,1739395839456,"fUST",-292.38765703,0.00011095,2,"2025-02-12T21:30:39.456",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899248,1739395839467,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.467",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899249,1739395839476,"fUST",-656.36,0.00011095,2,"2025-02-12T21:30:39.476",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899250,1739395839485,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.485",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899251,1739395839494,"fUST",-500.0,0.00011095,2,"2025-02-12T21:30:39.494",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899252,1739395839503,"fUST",-540.9491848,0.00011232,2,"2025-02-12T21:30:39.503",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899253,1739395839512,"fUST",-421.63003606,0.00011232,2,"2025-02-12T21:30:39.512",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899254,1739395839522,"fUST",-569.02183705,0.00011232,2,"2025-02-12T21:30:39.522",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899255,1739395839531,"fUST",-368.72160958,0.00011232,2,"2025-02-12T21:30:39.531",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899256,1739395839540,"fUST",-356.76514158,0.00011232,2,"2025-02-12T21:30:39.540",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899257,1739395839549,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899258,1739395839558,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.558",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899259,1739395839567,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.567",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899260,1739395839576,"fUST",-322.3402892,0.00011232,2,"2025-02-12T21:30:39.576",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899261,1739395839585,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.585",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899262,1739395839596,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.596",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899263,1739395839605,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.605",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899264,1739395839614,"fUST",-1022.84,0.00011232,2,"2025-02-12T21:30:39.614",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899265,1739395839623,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.623",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899266,1739395839633,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.633",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899267,1739395839642,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.642",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899268,1739395839651,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.651",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899269,1739395839660,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.660",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899270,1739395839670,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.670",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899271,1739395839685,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.685",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899273,1739395839695,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.695",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899275,1739395839705,"fUST",-177.76,0.00011232,2,"2025-02-12T21:30:39.705",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899277,1739395839715,"fUST",-597.47,0.00011232,2,"2025-02-12T21:30:39.715",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899278,1739395839726,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.726",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899279,1739395839735,"fUST",-2200.31,0.00011232,2,"2025-02-12T21:30:39.735",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899281,1739395839744,"fUST",-1036.07,0.00011232,2,"2025-02-12T21:30:39.744",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899283,1739395839755,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.755",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899284,1739395839765,"fUST",-439.22245439,0.00011232,2,"2025-02-12T21:30:39.765",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899286,1739395839775,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.775",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899287,1739395839784,"fUST",-548.57703633,0.00011232,2,"2025-02-12T21:30:39.784",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899289,1739395839794,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.794",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899291,1739395839803,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.803",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899293,1739395839812,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.812",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899294,1739395839821,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.821",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899296,1739395839831,"fUST",-656.36,0.00011232,2,"2025-02-12T21:30:39.831",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899298,1739395839840,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.840",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899299,1739395839850,"fUST",-500.0,0.00011232,2,"2025-02-12T21:30:39.850",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899300,1739395839859,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.859",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899302,1739395839869,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.869",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899303,1739395839878,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.878",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899304,1739395839887,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.887",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899305,1739395839896,"fUST",-611.39475663,0.00011369,2,"2025-02-12T21:30:39.896",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899306,1739395839906,"fUST",-1022.84,0.00011369,2,"2025-02-12T21:30:39.906",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899307,1739395839915,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.915",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899309,1739395839924,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.924",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899311,1739395839933,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.933",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899313,1739395839943,"fUST",-408.55,0.00011369,2,"2025-02-12T21:30:39.943",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899314,1739395839952,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.952",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899316,1739395839961,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.961",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899317,1739395839970,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.970",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899319,1739395839979,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.979",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899321,1739395839988,"fUST",-597.47,0.00011369,2,"2025-02-12T21:30:39.988",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899323,1739395839998,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:39.998",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899324,1739395840007,"fUST",-2200.31,0.00011369,2,"2025-02-12T21:30:40.007",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899325,1739395840016,"fUST",-1036.07,0.00011369,2,"2025-02-12T21:30:40.016",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899327,1739395840025,"fUST",-198.13,0.00011369,2,"2025-02-12T21:30:40.025",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899329,1739395840034,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:40.034",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899330,1739395840044,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:40.044",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899331,1739395840053,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:40.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899332,1739395840062,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:40.062",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899333,1739395840071,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:40.071",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899334,1739395840081,"fUST",-656.36,0.00011369,2,"2025-02-12T21:30:40.081",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899335,1739395840090,"fUST",-332.4570067,0.00011369,2,"2025-02-12T21:30:40.090",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899336,1739395840099,"fUST",-500.0,0.00011369,2,"2025-02-12T21:30:40.099",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899337,1739395840108,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.108",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899338,1739395840117,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.117",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899339,1739395840131,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.131",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899341,1739395840141,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.141",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899343,1739395840150,"fUST",-1022.84,0.00011506,2,"2025-02-12T21:30:40.150",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899345,1739395840160,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.160",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899346,1739395840170,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.170",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899348,1739395840181,"fUST",-613.42097741,0.00011506,2,"2025-02-12T21:30:40.181",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899350,1739395840190,"fUST",-280.00002327,0.00011506,2,"2025-02-12T21:30:40.190",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899351,1739395840200,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.200",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899352,1739395840210,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.210",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899353,1739395840219,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.219",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899354,1739395840228,"fUST",-597.47,0.00011506,2,"2025-02-12T21:30:40.228",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899355,1739395840238,"fUST",-598.35160907,0.00011506,2,"2025-02-12T21:30:40.238",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899356,1739395840247,"fUST",-2200.31,0.00011506,2,"2025-02-12T21:30:40.247",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899357,1739395840257,"fUST",-1036.07,0.00011506,2,"2025-02-12T21:30:40.257",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899358,1739395840266,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.266",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899359,1739395840276,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.276",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899360,1739395840286,"fUST",-224.26276704,0.00011506,2,"2025-02-12T21:30:40.286",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899361,1739395840295,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.295",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899362,1739395840304,"fUST",-656.36,0.00011506,2,"2025-02-12T21:30:40.304",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899363,1739395840314,"fUST",-500.0,0.00011506,2,"2025-02-12T21:30:40.314",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899364,1739395840323,"fUST",-500.0,0.00011533,2,"2025-02-12T21:30:40.323",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899365,1739395840332,"fUST",-469.29411971,0.00011643,2,"2025-02-12T21:30:40.332",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899366,1739395840342,"fUST",-367.8064523,0.00011643,2,"2025-02-12T21:30:40.342",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899367,1739395840351,"fUST",-596.15,0.00011643,2,"2025-02-12T21:30:40.351",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899368,1739395840361,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.361",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899369,1739395840374,"fUST",-1022.84,0.00011643,2,"2025-02-12T21:30:40.374",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899370,1739395840384,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.384",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899371,1739395840393,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.393",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899372,1739395840403,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.403",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899373,1739395840413,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.413",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899374,1739395840423,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.423",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899375,1739395840432,"fUST",-597.47,0.00011643,2,"2025-02-12T21:30:40.432",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899376,1739395840442,"fUST",-2200.31,0.00011643,2,"2025-02-12T21:30:40.442",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899377,1739395840451,"fUST",-1036.07,0.00011643,2,"2025-02-12T21:30:40.451",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899378,1739395840461,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.461",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899379,1739395840470,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.470",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899380,1739395840480,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.480",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899381,1739395840490,"fUST",-656.36,0.00011643,2,"2025-02-12T21:30:40.490",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899382,1739395840500,"fUST",-500.0,0.00011643,2,"2025-02-12T21:30:40.500",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899383,1739395840510,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.510",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899384,1739395840520,"fUST",-1022.84,0.0001178,2,"2025-02-12T21:30:40.520",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899385,1739395840530,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.530",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899386,1739395840539,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.539",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899387,1739395840549,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899388,1739395840560,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.560",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899389,1739395840569,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.569",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899390,1739395840583,"fUST",-597.47,0.0001178,2,"2025-02-12T21:30:40.583",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899391,1739395840596,"fUST",-2200.31,0.0001178,2,"2025-02-12T21:30:40.596",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899392,1739395840609,"fUST",-1036.07,0.0001178,2,"2025-02-12T21:30:40.609",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899393,1739395840623,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.623",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899394,1739395840636,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.636",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899395,1739395840649,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.649",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899396,1739395840659,"fUST",-656.36,0.0001178,2,"2025-02-12T21:30:40.659",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899397,1739395840671,"fUST",-500.0,0.0001178,2,"2025-02-12T21:30:40.671",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899398,1739395840687,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.687",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899399,1739395840699,"fUST",-1022.84,0.00011917,2,"2025-02-12T21:30:40.699",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899400,1739395840711,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.711",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899401,1739395840723,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.723",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899402,1739395840735,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.735",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899403,1739395840747,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.747",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899404,1739395840759,"fUST",-597.47,0.00011917,2,"2025-02-12T21:30:40.759",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899405,1739395840771,"fUST",-2200.31,0.00011917,2,"2025-02-12T21:30:40.771",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899406,1739395840783,"fUST",-1036.07,0.00011917,2,"2025-02-12T21:30:40.783",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899407,1739395840795,"fUST",-404.79,0.00011917,2,"2025-02-12T21:30:40.795",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899408,1739395840807,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.807",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899409,1739395840819,"fUST",-500.0,0.00011917,2,"2025-02-12T21:30:40.819",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899410,1739395840831,"fUST",-656.36,0.00011917,2,"2025-02-12T21:30:40.831",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899411,1739395840844,"fUST",-183.38417962,0.00011917,2,"2025-02-12T21:30:40.844",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899412,1739395840856,"fUST",-420.0,0.00012041,2,"2025-02-12T21:30:40.856",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899413,1739395840869,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.869",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899414,1739395840881,"fUST",-1022.84,0.00012054,2,"2025-02-12T21:30:40.881",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899415,1739395840892,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.892",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899416,1739395840903,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.903",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899417,1739395840915,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.915",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899418,1739395840928,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.928",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899419,1739395840940,"fUST",-597.47,0.00012054,2,"2025-02-12T21:30:40.940",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899420,1739395840951,"fUST",-2200.31,0.00012054,2,"2025-02-12T21:30:40.951",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899421,1739395840963,"fUST",-1036.07,0.00012054,2,"2025-02-12T21:30:40.963",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899422,1739395840973,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.973",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899423,1739395840983,"fUST",-500.0,0.00012054,2,"2025-02-12T21:30:40.983",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899424,1739395840993,"fUST",-656.36,0.00012054,2,"2025-02-12T21:30:40.993",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899425,1739395841004,"fUST",-1000.0,0.00012081,2,"2025-02-12T21:30:41.004",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899426,1739395841015,"fUST",-219.43672408,0.00012191,2,"2025-02-12T21:30:41.015",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899427,1739395841025,"fUST",-1022.84,0.00012191,2,"2025-02-12T21:30:41.025",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899428,1739395841037,"fUST",-500.0,0.00012191,2,"2025-02-12T21:30:41.037",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899429,1739395841048,"fUST",-500.0,0.00012191,2,"2025-02-12T21:30:41.048",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899430,1739395841059,"fUST",-500.0,0.00012191,2,"2025-02-12T21:30:41.059",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899431,1739395841070,"fUST",-500.0,0.00012191,2,"2025-02-12T21:30:41.070",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899432,1739395841082,"fUST",-597.47,0.00012191,2,"2025-02-12T21:30:41.082",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899433,1739395841093,"fUST",-2200.31,0.00012191,2,"2025-02-12T21:30:41.093",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899434,1739395841103,"fUST",-1036.07,0.00012191,2,"2025-02-12T21:30:41.103",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899435,1739395841115,"fUST",-500.0,0.00012191,2,"2025-02-12T21:30:41.115",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899436,1739395841128,"fUST",-500.0,0.00012191,2,"2025-02-12T21:30:41.128",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899437,1739395841140,"fUST",-656.36,0.00012191,2,"2025-02-12T21:30:41.140",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899438,1739395841151,"fUST",-1022.84,0.00012328,2,"2025-02-12T21:30:41.151",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899439,1739395841164,"fUST",-500.0,0.00012328,2,"2025-02-12T21:30:41.164",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899440,1739395841175,"fUST",-500.0,0.00012328,2,"2025-02-12T21:30:41.175",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899441,1739395841185,"fUST",-500.0,0.00012328,2,"2025-02-12T21:30:41.185",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899442,1739395841195,"fUST",-500.0,0.00012328,2,"2025-02-12T21:30:41.195",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899443,1739395841205,"fUST",-597.47,0.00012328,2,"2025-02-12T21:30:41.205",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899444,1739395841215,"fUST",-2200.31,0.00012328,2,"2025-02-12T21:30:41.215",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899445,1739395841225,"fUST",-1036.07,0.00012328,2,"2025-02-12T21:30:41.225",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899446,1739395841235,"fUST",-500.0,0.00012328,2,"2025-02-12T21:30:41.235",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899447,1739395841247,"fUST",-500.0,0.00012328,2,"2025-02-12T21:30:41.247",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899448,1739395841260,"fUST",-656.36,0.00012328,2,"2025-02-12T21:30:41.260",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899449,1739395841272,"fUST",-1022.84,0.00012465,2,"2025-02-12T21:30:41.272",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899450,1739395841284,"fUST",-500.0,0.00012465,2,"2025-02-12T21:30:41.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899451,1739395841295,"fUST",-500.0,0.00012465,2,"2025-02-12T21:30:41.295",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899452,1739395841304,"fUST",-354.51887014,0.00012465,2,"2025-02-12T21:30:41.304",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899453,1739395841315,"fUST",-500.0,0.00012465,2,"2025-02-12T21:30:41.315",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899454,1739395841326,"fUST",-597.47,0.00012465,2,"2025-02-12T21:30:41.326",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899455,1739395841336,"fUST",-2200.31,0.00012465,2,"2025-02-12T21:30:41.336",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899456,1739395841347,"fUST",-1036.07,0.00012465,2,"2025-02-12T21:30:41.347",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899457,1739395841359,"fUST",-500.0,0.00012465,2,"2025-02-12T21:30:41.359",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899458,1739395841370,"fUST",-500.0,0.00012465,2,"2025-02-12T21:30:41.370",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899459,1739395841380,"fUST",-656.36,0.00012465,2,"2025-02-12T21:30:41.380",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899460,1739395841390,"fUST",-1022.84,0.00012602,2,"2025-02-12T21:30:41.390",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899461,1739395841400,"fUST",-500.0,0.00012602,2,"2025-02-12T21:30:41.400",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899462,1739395841409,"fUST",-500.0,0.00012602,2,"2025-02-12T21:30:41.409",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899463,1739395841420,"fUST",-500.0,0.00012602,2,"2025-02-12T21:30:41.420",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899464,1739395841430,"fUST",-597.47,0.00012602,2,"2025-02-12T21:30:41.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899465,1739395841441,"fUST",-2200.31,0.00012602,2,"2025-02-12T21:30:41.441",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899466,1739395841451,"fUST",-1036.07,0.00012602,2,"2025-02-12T21:30:41.451",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899467,1739395841461,"fUST",-500.0,0.00012602,2,"2025-02-12T21:30:41.461",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899468,1739395841471,"fUST",-500.0,0.00012602,2,"2025-02-12T21:30:41.471",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899469,1739395841482,"fUST",-656.36,0.00012602,2,"2025-02-12T21:30:41.482",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899470,1739395841493,"fUST",-1022.84,0.00012739,2,"2025-02-12T21:30:41.493",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899471,1739395841504,"fUST",-500.0,0.00012739,2,"2025-02-12T21:30:41.504",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899472,1739395841514,"fUST",-459.93909827,0.00012739,2,"2025-02-12T21:30:41.514",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899473,1739395841525,"fUST",-361.61,0.00012739,2,"2025-02-12T21:30:41.525",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899474,1739395841535,"fUST",-597.47,0.00012739,2,"2025-02-12T21:30:41.535",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899475,1739395841546,"fUST",-2200.31,0.00012739,2,"2025-02-12T21:30:41.546",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899476,1739395841557,"fUST",-1036.07,0.00012739,2,"2025-02-12T21:30:41.557",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899477,1739395841567,"fUST",-500.0,0.00012739,2,"2025-02-12T21:30:41.567",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899478,1739395841579,"fUST",-559.658167,0.00012739,2,"2025-02-12T21:30:41.579",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899479,1739395841589,"fUST",-656.36,0.00012739,2,"2025-02-12T21:30:41.589",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899480,1739395841600,"fUST",-1022.84,0.00012876,2,"2025-02-12T21:30:41.600",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899481,1739395841611,"fUST",-500.0,0.00012876,2,"2025-02-12T21:30:41.611",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899482,1739395841623,"fUST",-597.47,0.00012876,2,"2025-02-12T21:30:41.623",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899483,1739395841634,"fUST",-2200.31,0.00012876,2,"2025-02-12T21:30:41.634",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899484,1739395841644,"fUST",-1036.07,0.00012876,2,"2025-02-12T21:30:41.644",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899485,1739395841655,"fUST",-500.0,0.00012876,2,"2025-02-12T21:30:41.655",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899486,1739395841666,"fUST",-656.36,0.00012876,2,"2025-02-12T21:30:41.666",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899487,1739395841679,"fUST",-1022.84,0.00013013,2,"2025-02-12T21:30:41.679",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899488,1739395841690,"fUST",-500.0,0.00013013,2,"2025-02-12T21:30:41.690",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899489,1739395841701,"fUST",-597.47,0.00013013,2,"2025-02-12T21:30:41.701",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899490,1739395841712,"fUST",-2200.31,0.00013013,2,"2025-02-12T21:30:41.712",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899491,1739395841724,"fUST",-1036.07,0.00013013,2,"2025-02-12T21:30:41.724",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899492,1739395841736,"fUST",-500.0,0.00013013,2,"2025-02-12T21:30:41.736",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899493,1739395841747,"fUST",-656.36,0.00013013,2,"2025-02-12T21:30:41.747",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899494,1739395841758,"fUST",-1500.0,0.00013083,2,"2025-02-12T21:30:41.758",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899495,1739395841770,"fUST",-1022.84,0.0001315,2,"2025-02-12T21:30:41.770",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899496,1739395841781,"fUST",-500.0,0.0001315,2,"2025-02-12T21:30:41.781",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899497,1739395841792,"fUST",-597.47,0.0001315,2,"2025-02-12T21:30:41.792",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899498,1739395841803,"fUST",-2200.31,0.0001315,2,"2025-02-12T21:30:41.803",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899499,1739395841815,"fUST",-1036.07,0.0001315,2,"2025-02-12T21:30:41.815",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899500,1739395841826,"fUST",-294.81943918,0.0001315,2,"2025-02-12T21:30:41.826",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899501,1739395841838,"fUST",-656.36,0.0001315,2,"2025-02-12T21:30:41.838",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899502,1739395841848,"fUST",-587.0,0.00013232,2,"2025-02-12T21:30:41.848",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899503,1739395841986,"fUST",-1022.84,0.00013287,2,"2025-02-12T21:30:41.986",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899504,1739395842001,"fUST",-500.0,0.00013287,2,"2025-02-12T21:30:42.001",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899505,1739395842011,"fUST",-597.47,0.00013287,2,"2025-02-12T21:30:42.011",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899506,1739395842021,"fUST",-2200.31,0.00013287,2,"2025-02-12T21:30:42.021",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899507,1739395842030,"fUST",-1036.07,0.00013287,2,"2025-02-12T21:30:42.030",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899508,1739395842039,"fUST",-656.36,0.00013287,2,"2025-02-12T21:30:42.039",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899509,1739395842049,"fUST",-500.0,0.00013408,2,"2025-02-12T21:30:42.049",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899510,1739395842058,"fUST",-1022.84,0.00013424,2,"2025-02-12T21:30:42.058",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899511,1739395842067,"fUST",-500.0,0.00013424,2,"2025-02-12T21:30:42.067",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899512,1739395842076,"fUST",-597.47,0.00013424,2,"2025-02-12T21:30:42.076",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899513,1739395842086,"fUST",-2200.31,0.00013424,2,"2025-02-12T21:30:42.086",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899514,1739395842095,"fUST",-1036.07,0.00013424,2,"2025-02-12T21:30:42.095",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899515,1739395842106,"fUST",-656.36,0.00013424,2,"2025-02-12T21:30:42.106",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899516,1739395842115,"fUST",-165.75220972,0.00013447,5,"2025-02-12T21:30:42.115",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899517,1739395842125,"fUST",-1022.84,0.00013561,2,"2025-02-12T21:30:42.125",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899518,1739395842134,"fUST",-500.0,0.00013561,2,"2025-02-12T21:30:42.134",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899519,1739395842143,"fUST",-597.47,0.00013561,2,"2025-02-12T21:30:42.143",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899520,1739395842152,"fUST",-2200.31,0.00013561,2,"2025-02-12T21:30:42.152",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899521,1739395842162,"fUST",-1036.07,0.00013561,2,"2025-02-12T21:30:42.162",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899522,1739395842171,"fUST",-656.36,0.00013561,2,"2025-02-12T21:30:42.171",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899523,1739395842180,"fUST",-1022.84,0.00013698,2,"2025-02-12T21:30:42.180",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899524,1739395842189,"fUST",-500.0,0.00013698,2,"2025-02-12T21:30:42.189",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899525,1739395842199,"fUST",-597.47,0.00013698,2,"2025-02-12T21:30:42.199",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899526,1739395842208,"fUST",-2200.31,0.00013698,2,"2025-02-12T21:30:42.208",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899527,1739395842217,"fUST",-1036.07,0.00013698,2,"2025-02-12T21:30:42.217",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899529,1739395842226,"fUST",-656.36,0.00013698,2,"2025-02-12T21:30:42.226",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899530,1739395842235,"fUST",-192.704565,0.00013699,2,"2025-02-12T21:30:42.235",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899531,1739395842245,"fUST",-1022.84,0.00013835,2,"2025-02-12T21:30:42.245",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899532,1739395842255,"fUST",-500.0,0.00013835,2,"2025-02-12T21:30:42.255",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899533,1739395842264,"fUST",-597.47,0.00013835,2,"2025-02-12T21:30:42.264",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899534,1739395842273,"fUST",-2200.31,0.00013835,2,"2025-02-12T21:30:42.273",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899535,1739395842282,"fUST",-1036.07,0.00013835,2,"2025-02-12T21:30:42.282",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899536,1739395842292,"fUST",-656.36,0.00013835,2,"2025-02-12T21:30:42.292",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899538,1739395842301,"fUST",-1022.84,0.00013972,2,"2025-02-12T21:30:42.301",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899539,1739395842310,"fUST",-500.0,0.00013972,2,"2025-02-12T21:30:42.310",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899541,1739395842319,"fUST",-597.47,0.00013972,2,"2025-02-12T21:30:42.319",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899543,1739395842328,"fUST",-2200.31,0.00013972,2,"2025-02-12T21:30:42.328",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899545,1739395842337,"fUST",-1036.07,0.00013972,2,"2025-02-12T21:30:42.337",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899547,1739395842346,"fUST",-656.36,0.00013972,2,"2025-02-12T21:30:42.346",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899549,1739395842355,"fUST",-12799.12902002,0.00013993,2,"2025-02-12T21:30:42.355",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899550,1739395842365,"fUST",-12799.12902002,0.00013997,2,"2025-02-12T21:30:42.365",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899552,1739395842375,"fUST",-12799.12902002,0.00014,2,"2025-02-12T21:30:42.375",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899554,1739395842384,"fUST",-240.191,0.00014069,2,"2025-02-12T21:30:42.384",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899556,1739395842394,"fUST",-1022.90384311,0.00014109,2,"2025-02-12T21:30:42.394",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899557,1739395842403,"fUST",-248.89510465,0.00014109,2,"2025-02-12T21:30:42.403",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899559,1739395842412,"fUST",-597.5927703,0.00014109,2,"2025-02-12T21:30:42.412",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899560,1739395842421,"fUST",-2200.36433076,0.00014109,2,"2025-02-12T21:30:42.421",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899561,1739395842431,"fUST",-1036.07078712,0.00014109,2,"2025-02-12T21:30:42.431",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899563,1739395842440,"fUST",-656.48558088,0.00014109,2,"2025-02-12T21:30:42.440",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899565,1739395842449,"fUST",-1500.0,0.00014381,2,"2025-02-12T21:30:42.449",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899566,1739395842458,"fUST",-500.0,0.00014499,2,"2025-02-12T21:30:42.458",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899567,1739395842467,"fUST",-500.0,0.00014499,2,"2025-02-12T21:30:42.467",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899569,1739395842476,"fUST",-582.63805367,0.00014499,2,"2025-02-12T21:30:42.476",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899571,1739395842486,"fUST",-466559.35258473,0.000145,2,"2025-02-12T21:30:42.486",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899573,1739395842495,"fUST",-600.34659916,0.000145,2,"2025-02-12T21:30:42.495",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899574,1739395842504,"fUST",-292.0,0.00014542,2,"2025-02-12T21:30:42.504",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899576,1739395842513,"fUST",-14458.0909175,0.00014899,2,"2025-02-12T21:30:42.513",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899577,1739395842522,"fUST",-6301.14976744,0.00014998,2,"2025-02-12T21:30:42.522",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899579,1739395842531,"fUST",-307973.88016786,0.00015,2,"2025-02-12T21:30:42.531",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899581,1739395842540,"fUST",-4808.08044607,0.00015,2,"2025-02-12T21:30:42.540",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899582,1739395842549,"fUST",-10000.0,0.00015,2,"2025-02-12T21:30:42.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899584,1739395842559,"fUST",-10286.93934902,0.00015,2,"2025-02-12T21:30:42.559",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899586,1739395842568,"fUST",-166.0,0.00015068,2,"2025-02-12T21:30:42.568",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899587,1739395842577,"fUST",-740.63070176,0.000158,2,"2025-02-12T21:30:42.577",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899588,1739395842586,"fUST",-1998.24,0.000159,2,"2025-02-12T21:30:42.586",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899589,1739395842595,"fUST",-150.0,0.00016,2,"2025-02-12T21:30:42.595",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899590,1739395842605,"fUST",-500.0,0.00016148,2,"2025-02-12T21:30:42.605",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899591,1739395842614,"fUST",-608.46,0.00016164,2,"2025-02-12T21:30:42.614",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899592,1739395842623,"fUST",-154.53,0.0001638,2,"2025-02-12T21:30:42.623",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899593,1739395842633,"fUST",-500.0,0.00016438,2,"2025-02-12T21:30:42.633",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899595,1739395842642,"fUST",-512.5,0.00016476,2,"2025-02-12T21:30:42.642",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899596,1739395842651,"fUST",-600.0,0.00016554,2,"2025-02-12T21:30:42.651",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899598,1739395842660,"fUST",-4309.71589258,0.000166,3,"2025-02-12T21:30:42.660",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899600,1739395842670,"fUST",-151.0,0.000166,2,"2025-02-12T21:30:42.670",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899602,1739395842685,"fUST",-413.114,0.00016608,2,"2025-02-12T21:30:42.685",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899604,1739395842694,"fUST",-153.0,0.00016716,2,"2025-02-12T21:30:42.694",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899605,1739395842704,"fUST",-299.537,0.0001673,2,"2025-02-12T21:30:42.704",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899606,1739395842713,"fUST",-92796.44490926,0.0001677,2,"2025-02-12T21:30:42.713",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899607,1739395842723,"fUST",-351.4651022,0.00016787,2,"2025-02-12T21:30:42.723",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899608,1739395842733,"fUST",-1000.0,0.000168,2,"2025-02-12T21:30:42.733",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899609,1739395842742,"fUST",-5901.44473678,0.000168,2,"2025-02-12T21:30:42.742",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899610,1739395842752,"fUST",-6559.54600587,0.000168,7,"2025-02-12T21:30:42.752",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899612,1739395842762,"fUST",-13269.26255483,0.00016843,2,"2025-02-12T21:30:42.762",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899614,1739395842773,"fUST",-152.0,0.00016963,2,"2025-02-12T21:30:42.773",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899615,1739395842782,"fUST",-152.0,0.00016963,2,"2025-02-12T21:30:42.782",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899616,1739395842791,"fUST",-152.0,0.00016963,2,"2025-02-12T21:30:42.791",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899617,1739395842800,"fUST",-152.0,0.00016963,2,"2025-02-12T21:30:42.800",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899618,1739395842809,"fUST",-152.0,0.00016963,2,"2025-02-12T21:30:42.809",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899619,1739395842819,"fUST",-214.3,0.00016963,2,"2025-02-12T21:30:42.819",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899620,1739395842828,"fUST",-500.0,0.00016986,3,"2025-02-12T21:30:42.828",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899621,1739395842838,"fUST",-3595.54670377,0.0001699,2,"2025-02-12T21:30:42.838",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899622,1739395842847,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.847",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899623,1739395842857,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.857",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899624,1739395842866,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.866",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899625,1739395842878,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.878",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899626,1739395842887,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.887",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899627,1739395842897,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.897",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899628,1739395842906,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.906",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899629,1739395842916,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.916",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899630,1739395842925,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.925",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899631,1739395842934,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.934",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899632,1739395842943,"fUST",-162.0,0.00016992,2,"2025-02-12T21:30:42.943",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899634,1739395842954,"fUST",-173.87,0.00016992,2,"2025-02-12T21:30:42.954",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899635,1739395842963,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:42.963",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899636,1739395842973,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:42.973",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899637,1739395842983,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:42.983",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899638,1739395842992,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:42.992",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899639,1739395843001,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.001",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899640,1739395843011,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.011",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899641,1739395843020,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.020",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899642,1739395843030,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.030",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899643,1739395843039,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.039",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899644,1739395843048,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.048",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899645,1739395843058,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.058",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899646,1739395843067,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.067",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899647,1739395843077,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.077",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899648,1739395843086,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.086",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899649,1739395843096,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.096",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899650,1739395843105,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.105",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899651,1739395843115,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.115",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899652,1739395843125,"fUST",-152.0,0.00016992,2,"2025-02-12T21:30:43.125",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899653,1739395843135,"fUST",-258.19,0.00016992,2,"2025-02-12T21:30:43.135",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899654,1739395843144,"fUST",-957.63518758,0.00016998,2,"2025-02-12T21:30:43.144",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899655,1739395843153,"fUST",-10993.45092298,0.00017,5,"2025-02-12T21:30:43.153",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899656,1739395843163,"fUST",-136156.36881042,0.00017,2,"2025-02-12T21:30:43.163",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899657,1739395843171,"fUST",-1000.0,0.00017,2,"2025-02-12T21:30:43.171",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899658,1739395843181,"fUST",-136156.36881042,0.00017,2,"2025-02-12T21:30:43.181",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899659,1739395843190,"fUST",-813.6758024,0.00017,2,"2025-02-12T21:30:43.190",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899660,1739395843199,"fUST",-49650.36982926,0.00017,2,"2025-02-12T21:30:43.199",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899661,1739395843208,"fUST",-70000.0,0.00017,2,"2025-02-12T21:30:43.208",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899662,1739395843217,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.217",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899663,1739395843226,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.226",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899664,1739395843237,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.237",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899665,1739395843246,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.246",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899666,1739395843255,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.255",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899667,1739395843265,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.265",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899668,1739395843274,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.274",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899669,1739395843283,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.283",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899670,1739395843293,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:43.293",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899671,1739395843302,"fUST",-2154.52708726,0.00017055,2,"2025-02-12T21:30:43.302",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899672,1739395843311,"fUST",-172.5364727,0.00017071,2,"2025-02-12T21:30:43.311",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899673,1739395843320,"fUST",-2000.0,0.000171,2,"2025-02-12T21:30:43.320",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899674,1739395843329,"fUST",-2000.0,0.000171,2,"2025-02-12T21:30:43.329",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899675,1739395843338,"fUST",-1000.0,0.000171,4,"2025-02-12T21:30:43.338",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899676,1739395843349,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.349",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899677,1739395843358,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.358",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899678,1739395843367,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.367",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899679,1739395843377,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.377",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899680,1739395843386,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.386",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899681,1739395843396,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.396",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899682,1739395843405,"fUST",-157.31,0.000171,31,"2025-02-12T21:30:43.405",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899683,1739395843415,"fUST",-192.704565,0.00017123,2,"2025-02-12T21:30:43.415",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899684,1739395843425,"fUST",-316.0,0.0001714,2,"2025-02-12T21:30:43.425",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899685,1739395843434,"fUST",-354.9109976,0.00017151,2,"2025-02-12T21:30:43.434",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899686,1739395843444,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.444",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899687,1739395843454,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.454",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899688,1739395843463,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.463",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899689,1739395843472,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.472",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899690,1739395843481,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.481",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899691,1739395843491,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.491",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899692,1739395843500,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.500",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899693,1739395843509,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.509",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899694,1739395843519,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.519",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899695,1739395843528,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.528",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899696,1739395843537,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.537",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899697,1739395843546,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.546",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899698,1739395843556,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.556",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899699,1739395843565,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.565",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899700,1739395843574,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.574",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899701,1739395843583,"fUST",-243.26176,0.00017157,2,"2025-02-12T21:30:43.583",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899702,1739395843592,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.592",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899703,1739395843602,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.602",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899704,1739395843611,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.611",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899705,1739395843620,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.620",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899706,1739395843630,"fUST",-492.570698,0.00017157,2,"2025-02-12T21:30:43.630",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899707,1739395843640,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.640",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899708,1739395843649,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.649",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899709,1739395843658,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.658",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899710,1739395843668,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.668",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899711,1739395843680,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.680",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899712,1739395843689,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.689",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899713,1739395843699,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.699",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899714,1739395843708,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.708",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899715,1739395843718,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.718",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899716,1739395843727,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.727",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899717,1739395843736,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.736",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899718,1739395843746,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.746",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899719,1739395843756,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.756",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899720,1739395843765,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.765",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899721,1739395843775,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.775",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899722,1739395843785,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.785",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899723,1739395843795,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.795",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899724,1739395843804,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.804",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899725,1739395843814,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.814",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899726,1739395843823,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.823",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899727,1739395843833,"fUST",-242.156523,0.00017157,2,"2025-02-12T21:30:43.833",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899728,1739395843842,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.842",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899729,1739395843851,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.851",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899730,1739395843861,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.861",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899731,1739395843871,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.871",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899732,1739395843880,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.880",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899733,1739395843890,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.890",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899734,1739395843899,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.899",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899735,1739395843909,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:43.909",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899736,1739395843918,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.918",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899737,1739395843928,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.928",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899738,1739395843937,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.937",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899739,1739395843946,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.946",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899740,1739395843956,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.956",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899741,1739395843965,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.965",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899742,1739395843975,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.975",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899743,1739395843985,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.985",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899744,1739395843994,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:43.994",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899745,1739395844004,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.004",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899746,1739395844013,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.013",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899747,1739395844023,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.023",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899748,1739395844032,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.032",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899749,1739395844043,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.043",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899750,1739395844053,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899751,1739395844063,"fUST",-226.086106,0.00017157,2,"2025-02-12T21:30:44.063",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899752,1739395844073,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:44.073",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899753,1739395844083,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:44.083",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899754,1739395844092,"fUST",-151.642858,0.00017157,2,"2025-02-12T21:30:44.092",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899755,1739395844102,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:44.102",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899756,1739395844111,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:44.111",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899757,1739395844122,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:44.122",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899758,1739395844132,"fUST",-151.0,0.00017157,2,"2025-02-12T21:30:44.132",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899759,1739395844141,"fUST",-193.958052,0.00017157,2,"2025-02-12T21:30:44.141",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899760,1739395844151,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.151",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899761,1739395844160,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.160",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899762,1739395844170,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.170",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899763,1739395844179,"fUST",-193.418912,0.00017158,2,"2025-02-12T21:30:44.179",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899764,1739395844188,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.188",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899765,1739395844198,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.198",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899766,1739395844208,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.208",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899767,1739395844218,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.218",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899768,1739395844228,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.228",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899769,1739395844237,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.237",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899770,1739395844247,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.247",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899771,1739395844256,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.256",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899772,1739395844265,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.265",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899773,1739395844274,"fUST",-156.766901,0.00017158,2,"2025-02-12T21:30:44.274",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899774,1739395844284,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899775,1739395844294,"fUST",-158.466381,0.00017158,2,"2025-02-12T21:30:44.294",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899776,1739395844303,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.303",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899777,1739395844313,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.313",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899778,1739395844323,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.323",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899779,1739395844333,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.333",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899780,1739395844342,"fUST",-285.239364,0.00017158,2,"2025-02-12T21:30:44.342",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899781,1739395844352,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.352",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899782,1739395844361,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.361",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899783,1739395844371,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.371",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899784,1739395844381,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.381",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899785,1739395844390,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.390",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899786,1739395844400,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.400",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899787,1739395844410,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.410",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899788,1739395844420,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.420",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899789,1739395844430,"fUST",-215.487113,0.00017158,2,"2025-02-12T21:30:44.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899790,1739395844439,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.439",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899791,1739395844449,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.449",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899792,1739395844459,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.459",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899793,1739395844470,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.470",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899794,1739395844480,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.480",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899795,1739395844490,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.490",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899796,1739395844500,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.500",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899797,1739395844509,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.509",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899798,1739395844519,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.519",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899799,1739395844529,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.529",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899800,1739395844539,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.539",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899801,1739395844549,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899802,1739395844559,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.559",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899803,1739395844671,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.671",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899804,1739395844688,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.688",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899805,1739395844699,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.699",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899806,1739395844708,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.708",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899807,1739395844718,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.718",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899808,1739395844728,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.728",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899809,1739395844738,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.738",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899810,1739395844748,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.748",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899811,1739395844760,"fUST",-669.235265,0.00017158,2,"2025-02-12T21:30:44.760",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899812,1739395844770,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.770",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899813,1739395844779,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.779",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899814,1739395844789,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.789",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899815,1739395844798,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.798",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899816,1739395844808,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.808",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899817,1739395844818,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.818",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899818,1739395844827,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.827",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899819,1739395844838,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.838",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899820,1739395844848,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.848",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899821,1739395844858,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.858",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899822,1739395844869,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.869",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899823,1739395844878,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.878",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899824,1739395844887,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.887",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899825,1739395844897,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.897",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899826,1739395844906,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.906",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899827,1739395844915,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.915",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899828,1739395844925,"fUST",-293.885658,0.00017158,2,"2025-02-12T21:30:44.925",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899829,1739395844934,"fUST",-298.665351,0.00017158,2,"2025-02-12T21:30:44.934",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899830,1739395844944,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:44.944",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899831,1739395844953,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:44.953",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899832,1739395844963,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.963",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899833,1739395844972,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:44.972",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899834,1739395844983,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:44.983",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899835,1739395844992,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:44.992",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899836,1739395845002,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.002",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899837,1739395845012,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.012",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899838,1739395845022,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.022",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899839,1739395845032,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.032",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899840,1739395845043,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.043",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899841,1739395845053,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899842,1739395845063,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.063",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899843,1739395845073,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.073",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899844,1739395845083,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.083",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899845,1739395845092,"fUST",-224.954777,0.00017158,2,"2025-02-12T21:30:45.092",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899846,1739395845101,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.101",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899847,1739395845111,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.111",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899848,1739395845121,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.121",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899849,1739395845131,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.131",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899850,1739395845142,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.142",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899851,1739395845152,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.152",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899852,1739395845162,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.162",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899853,1739395845173,"fUST",-724.046257,0.00017158,2,"2025-02-12T21:30:45.173",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899854,1739395845184,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.184",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899855,1739395845194,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.194",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899856,1739395845203,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.203",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899857,1739395845212,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.212",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899858,1739395845222,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.222",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899859,1739395845232,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.232",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899860,1739395845242,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.242",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899861,1739395845252,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.252",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899862,1739395845261,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.261",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899863,1739395845271,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.271",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899864,1739395845282,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.282",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899865,1739395845292,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.292",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899866,1739395845301,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.301",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899867,1739395845311,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.311",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899868,1739395845321,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.321",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899869,1739395845330,"fUST",-450.647955,0.00017158,2,"2025-02-12T21:30:45.330",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899870,1739395845340,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.340",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899871,1739395845350,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.350",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899872,1739395845360,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.360",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899873,1739395845370,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.370",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899874,1739395845380,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.380",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899875,1739395845390,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.390",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899876,1739395845399,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.399",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899877,1739395845409,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.409",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899878,1739395845419,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.419",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899879,1739395845429,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.429",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899880,1739395845438,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.438",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899881,1739395845447,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.447",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899882,1739395845457,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.457",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899883,1739395845466,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.466",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899884,1739395845476,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.476",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899885,1739395845485,"fUST",-289.293899,0.00017158,2,"2025-02-12T21:30:45.485",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899886,1739395845495,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.495",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899887,1739395845504,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.504",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899888,1739395845514,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.514",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899889,1739395845524,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.524",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899891,1739395845533,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.533",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899893,1739395845542,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.542",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899895,1739395845552,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.552",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899897,1739395845562,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.562",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899899,1739395845571,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.571",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899900,1739395845581,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.581",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899902,1739395845590,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.590",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899904,1739395845600,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.600",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899905,1739395845609,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.609",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899907,1739395845620,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.620",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899909,1739395845629,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.629",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899911,1739395845640,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.640",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899913,1739395845649,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.649",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899915,1739395845659,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.659",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899917,1739395845668,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.668",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899918,1739395845681,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.681",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899920,1739395845690,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.690",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899922,1739395845700,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.700",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899924,1739395845709,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.709",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899926,1739395845719,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.719",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899928,1739395845728,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.728",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899930,1739395845738,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.738",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899932,1739395845748,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.748",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899934,1739395845759,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.759",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899936,1739395845769,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.769",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899937,1739395845779,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.779",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899939,1739395845788,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.788",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899941,1739395845798,"fUST",-1500.0,0.00017158,7,"2025-02-12T21:30:45.798",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899943,1739395845807,"fUST",-1096.121739,0.00017158,7,"2025-02-12T21:30:45.807",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899945,1739395845817,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.817",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899947,1739395845826,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.826",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899949,1739395845836,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.836",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899951,1739395845846,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.846",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899953,1739395845856,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.856",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899955,1739395845865,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.865",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899957,1739395845875,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.875",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899959,1739395845885,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.885",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899961,1739395845894,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.894",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899963,1739395845903,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.903",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899965,1739395845913,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.913",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899967,1739395845922,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.922",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899969,1739395845932,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.932",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899971,1739395845942,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.942",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899972,1739395845951,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.951",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899975,1739395845961,"fUST",-1231.561486,0.00017158,2,"2025-02-12T21:30:45.961",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899978,1739395845970,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.970",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899980,1739395845980,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.980",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899982,1739395845990,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.990",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899984,1739395845999,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:45.999",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899986,1739395846008,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:46.008",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899988,1739395846018,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:46.018",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899990,1739395846027,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:46.027",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899992,1739395846037,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:46.037",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899994,1739395846047,"fUST",-151.0,0.00017158,2,"2025-02-12T21:30:46.047",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899996,1739395846057,"fUST",-189.602602,0.00017158,2,"2025-02-12T21:30:46.057",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899998,1739395846066,"fUST",-7438.69753278,0.0001716,7,"2025-02-12T21:30:46.066",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352899999,1739395846076,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.076",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900000,1739395846086,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.086",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900001,1739395846096,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.096",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900002,1739395846106,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.106",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900003,1739395846116,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.116",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900005,1739395846126,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.126",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900006,1739395846135,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.135",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900007,1739395846144,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.144",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900008,1739395846153,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.153",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900009,1739395846163,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.163",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900010,1739395846172,"fUST",-198.887521,0.00017161,2,"2025-02-12T21:30:46.172",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900011,1739395846182,"fUST",-240.949919,0.00017161,2,"2025-02-12T21:30:46.182",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900012,1739395846192,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.192",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900013,1739395846202,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.202",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900014,1739395846211,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.211",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900015,1739395846220,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.220",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900016,1739395846229,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.229",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900017,1739395846239,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.239",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900018,1739395846248,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.248",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900019,1739395846259,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.259",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900020,1739395846268,"fUST",-151.0,0.00017161,2,"2025-02-12T21:30:46.268",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900021,1739395846277,"fUST",-155.642172,0.00017161,2,"2025-02-12T21:30:46.277",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900022,1739395846287,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.287",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900023,1739395846296,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.296",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900024,1739395846306,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.306",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900025,1739395846316,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.316",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900026,1739395846325,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.325",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900027,1739395846335,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.335",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900028,1739395846344,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.344",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900029,1739395846354,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.354",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900030,1739395846363,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.363",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900031,1739395846373,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.373",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900032,1739395846383,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.383",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900033,1739395846392,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.392",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900034,1739395846401,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.401",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900035,1739395846412,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.412",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900036,1739395846422,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.422",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900037,1739395846432,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.432",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900038,1739395846442,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.442",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900039,1739395846452,"fUST",-155.610338,0.00017161,2,"2025-02-12T21:30:46.452",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900040,1739395846461,"fUST",-8407.24810701,0.00017164,5,"2025-02-12T21:30:46.461",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900041,1739395846470,"fUST",-1085.63034567,0.00017164,5,"2025-02-12T21:30:46.470",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900042,1739395846480,"fUST",-452274.8023076,0.00017164,61,"2025-02-12T21:30:46.480",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900043,1739395846615,"fUST",-3220.47775371,0.00010949,2,"2025-02-12T21:30:46.615",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900044,1739395846626,"fUST",-547.67952617,0.00010949,2,"2025-02-12T21:30:46.626",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900045,1739395846638,"fUST",-3670.5402529,0.00010949,2,"2025-02-12T21:30:46.638",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900046,1739395846648,"fUST",-169.68064198,0.000129,2,"2025-02-12T21:30:46.648",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900047,1739395846657,"fUST",-67994.34281768,0.00017164,61,"2025-02-12T21:30:46.657",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900048,1739395846669,"fUST",-19041.27735414,0.00017164,61,"2025-02-12T21:30:46.669",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900049,1739395846684,"fUST",-5000.88433575,0.00017164,61,"2025-02-12T21:30:46.684",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900050,1739395846695,"fUST",-422.42827489,0.00017164,61,"2025-02-12T21:30:46.695",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900051,1739395846711,"fUST",-1035.63012962,0.000169,2,"2025-02-12T21:30:46.711",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900052,1739395846722,"fUST",-15532.44419515,0.00017164,61,"2025-02-12T21:30:46.722",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900053,1739395846816,"fUST",-354.9109976,0.00017041,2,"2025-02-12T21:30:46.816",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900054,1739395846827,"fUST",-56338.2275029,0.00017164,61,"2025-02-12T21:30:46.827",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900055,1739395846877,"fUST",-22.1470974,0.00017164,61,"2025-02-12T21:30:46.877",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900056,1739395846890,"fUST",-3962.74412907,0.00017164,61,"2025-02-12T21:30:46.890",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900057,1739395846902,"fUST",-3480.0,0.00017164,61,"2025-02-12T21:30:46.902",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900058,1739395846914,"fUST",-16364.08865438,0.00017164,61,"2025-02-12T21:30:46.914",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900070,1739396947222,"fUST",-11940.7489306,9.802e-05,2,"2025-02-12T21:49:07.222",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900071,1739396947248,"fUST",-2363.57128284,0.0001,2,"2025-02-12T21:49:07.248",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900073,1739396967135,"fUST",-507.72302559,0.0001,2,"2025-02-12T21:49:27.135",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900097,1739397032287,"fUST",-400.0,0.0001,2,"2025-02-12T21:50:32.287",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900099,1739397032299,"fUST",-1061.03205997,0.0001,2,"2025-02-12T21:50:32.299",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900101,1739397032309,"fUST",-1702.32794011,0.0001,2,"2025-02-12T21:50:32.309",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900103,1739397032320,"fUST",-333.67205989,0.0001,2,"2025-02-12T21:50:32.320",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900105,1739397032329,"fUST",-2036.0,0.0001,2,"2025-02-12T21:50:32.329",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900107,1739397032339,"fUST",-2036.0,0.0001,2,"2025-02-12T21:50:32.339",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900109,1739397032349,"fUST",-2036.0,0.0001,2,"2025-02-12T21:50:32.349",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900111,1739397032359,"fUST",-2036.0,0.0001,2,"2025-02-12T21:50:32.359",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900113,1739397032368,"fUST",-2036.0,0.0001,2,"2025-02-12T21:50:32.368",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900115,1739397032378,"fUST",-3513.98998495,0.0001,2,"2025-02-12T21:50:32.378",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900119,1739397032405,"fUST",-1081.0205563,0.0001,2,"2025-02-12T21:50:32.405",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900121,1739397032416,"fUST",-286.73075199,0.0001,2,"2025-02-12T21:50:32.416",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900123,1739397032428,"fUST",-2556.95623954,0.0001,2,"2025-02-12T21:50:32.428",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900125,1739397032438,"fUST",-250.0,0.00010164,2,"2025-02-12T21:50:32.438",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900127,1739397032447,"fUST",-400.0,0.00010685,2,"2025-02-12T21:50:32.447",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900129,1739397032457,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.457",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900131,1739397032466,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.466",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900133,1739397032475,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.475",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900135,1739397032485,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.485",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900137,1739397032494,"fUST",-298.06084003,0.00010958,2,"2025-02-12T21:50:32.494",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900139,1739397032503,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.503",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900141,1739397032513,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.513",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900143,1739397032522,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.522",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900145,1739397032532,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.532",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900147,1739397032541,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.541",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900148,1739397032550,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.550",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900150,1739397032560,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.560",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900151,1739397032569,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.569",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900152,1739397032579,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.579",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900154,1739397032588,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.588",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900156,1739397032597,"fUST",-582.73,0.00010958,2,"2025-02-12T21:50:32.597",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900158,1739397032606,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.606",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900159,1739397032616,"fUST",-517.62,0.00010958,2,"2025-02-12T21:50:32.616",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900160,1739397032625,"fUST",-553.87,0.00010958,2,"2025-02-12T21:50:32.625",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900161,1739397032635,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:32.635",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900162,1739397032644,"fUST",-501.20781837,0.00010958,2,"2025-02-12T21:50:32.644",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900163,1739397032654,"fUST",-360.73067272,0.00010958,2,"2025-02-12T21:50:32.654",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900166,1739397038058,"fUST",-139.26932728,0.00010958,2,"2025-02-12T21:50:38.058",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900167,1739397038069,"fUST",-501.36615242,0.00010958,2,"2025-02-12T21:50:38.069",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900168,1739397038084,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.084",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900170,1739397038093,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.093",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900171,1739397038103,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.103",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900173,1739397038112,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.112",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900174,1739397038122,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.122",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900175,1739397038132,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.132",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900177,1739397038141,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.141",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900178,1739397038152,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.152",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900180,1739397038161,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.161",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900181,1739397038171,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.171",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900183,1739397038180,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.180",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900184,1739397038190,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.190",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900186,1739397038199,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.199",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900187,1739397038209,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.209",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900188,1739397038218,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.218",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900190,1739397038228,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.228",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900191,1739397038237,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.237",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900193,1739397038247,"fUST",-826.76,0.00010958,2,"2025-02-12T21:50:38.247",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900194,1739397038256,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.256",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900196,1739397038265,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.265",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900197,1739397038275,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.275",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900199,1739397038284,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900200,1739397038294,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.294",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900201,1739397038303,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.303",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900202,1739397038313,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.313",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900203,1739397038332,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.332",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900204,1739397038343,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.343",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900205,1739397038353,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.353",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900206,1739397038363,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.363",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900207,1739397038373,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.373",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900208,1739397038382,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.382",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900209,1739397038392,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.392",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900210,1739397038402,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.402",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900211,1739397038412,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.412",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900212,1739397038422,"fUST",-501.02679964,0.00010958,2,"2025-02-12T21:50:38.422",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900213,1739397038431,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.431",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900214,1739397038442,"fUST",-2015.63,0.00010958,2,"2025-02-12T21:50:38.442",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900215,1739397038451,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.451",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900216,1739397038461,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.461",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900217,1739397038471,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.471",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900218,1739397038481,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.481",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900219,1739397038490,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.490",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900220,1739397038500,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.500",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900221,1739397038510,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.510",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900222,1739397038520,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.520",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900223,1739397038529,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.529",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900224,1739397038539,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.539",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900225,1739397038549,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900226,1739397038559,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.559",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900227,1739397038569,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.569",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900228,1739397038579,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.579",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900229,1739397038588,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.588",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900230,1739397038598,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.598",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900231,1739397038607,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.607",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900232,1739397038617,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.617",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900233,1739397038627,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.627",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900234,1739397038637,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.637",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900235,1739397038647,"fUST",-500.0,0.00010958,2,"2025-02-12T21:50:38.647",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900236,1739397038657,"fUST",-763.4,0.00010958,2,"2025-02-12T21:50:38.657",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900237,1739397038667,"fUST",-301.51098945,0.00011095,2,"2025-02-12T21:50:38.667",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900238,1739397038676,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.676",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900239,1739397038686,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.686",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900240,1739397038696,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.696",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900241,1739397038706,"fUST",-620.05230853,0.00011095,2,"2025-02-12T21:50:38.706",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900242,1739397038718,"fUST",-447.77,0.00011095,2,"2025-02-12T21:50:38.718",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900243,1739397038729,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.729",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900244,1739397038739,"fUST",-370.15,0.00011095,2,"2025-02-12T21:50:38.739",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900245,1739397038748,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.748",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900246,1739397038758,"fUST",-503.44,0.00011095,2,"2025-02-12T21:50:38.758",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900247,1739397038767,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.767",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900248,1739397038777,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.777",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900249,1739397038787,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.787",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900250,1739397038797,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.797",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900251,1739397038807,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.807",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900252,1739397038816,"fUST",-826.76,0.00011095,2,"2025-02-12T21:50:38.816",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900253,1739397038826,"fUST",-447.2,0.00011095,2,"2025-02-12T21:50:38.826",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900254,1739397038836,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.836",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900255,1739397038845,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.845",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900256,1739397038855,"fUST",-637.31,0.00011095,2,"2025-02-12T21:50:38.855",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900257,1739397038865,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.865",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900258,1739397038875,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.875",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900259,1739397038885,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.885",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900260,1739397038894,"fUST",-152.24,0.00011095,2,"2025-02-12T21:50:38.894",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900261,1739397038904,"fUST",-602.63,0.00011095,2,"2025-02-12T21:50:38.904",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900262,1739397038914,"fUST",-431.14,0.00011095,2,"2025-02-12T21:50:38.914",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900263,1739397038923,"fUST",-2015.63,0.00011095,2,"2025-02-12T21:50:38.923",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900264,1739397038933,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.933",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900265,1739397038943,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.943",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900266,1739397038953,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.953",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900267,1739397038965,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.965",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900268,1739397038975,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.975",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900269,1739397038984,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.984",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900270,1739397038994,"fUST",-500.0,0.00011095,2,"2025-02-12T21:50:38.994",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900271,1739397039004,"fUST",-763.4,0.00011095,2,"2025-02-12T21:50:39.004",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900272,1739397039014,"fUST",-494.80360195,0.00011232,2,"2025-02-12T21:50:39.014",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900273,1739397039024,"fUST",-421.52,0.00011232,2,"2025-02-12T21:50:39.024",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900274,1739397039035,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.035",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900275,1739397039045,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.045",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900276,1739397039054,"fUST",-356.42,0.00011232,2,"2025-02-12T21:50:39.054",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900277,1739397039065,"fUST",-322.01,0.00011232,2,"2025-02-12T21:50:39.065",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900278,1739397039076,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.076",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900279,1739397039090,"fUST",-242.43,0.00011232,2,"2025-02-12T21:50:39.090",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900280,1739397039099,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.099",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900281,1739397039109,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.109",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900282,1739397039120,"fUST",-826.76,0.00011232,2,"2025-02-12T21:50:39.120",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900283,1739397039130,"fUST",-306.69,0.00011232,2,"2025-02-12T21:50:39.130",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900284,1739397039280,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.280",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900285,1739397039291,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.291",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900286,1739397039301,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.301",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900287,1739397039311,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.311",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900288,1739397039320,"fUST",-2015.63,0.00011232,2,"2025-02-12T21:50:39.320",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900289,1739397039330,"fUST",-459.78,0.00011232,2,"2025-02-12T21:50:39.330",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900290,1739397039339,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.339",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900291,1739397039349,"fUST",-548.48,0.00011232,2,"2025-02-12T21:50:39.349",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900292,1739397039359,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.359",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900293,1739397039370,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.370",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900294,1739397039380,"fUST",-500.0,0.00011232,2,"2025-02-12T21:50:39.380",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900295,1739397039389,"fUST",-549.62,0.00011232,2,"2025-02-12T21:50:39.389",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900296,1739397039399,"fUST",-763.4,0.00011232,2,"2025-02-12T21:50:39.399",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900297,1739397039408,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.408",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900298,1739397039418,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.418",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900299,1739397039427,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.427",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900300,1739397039437,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.437",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900301,1739397039446,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.446",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900302,1739397039456,"fUST",-826.76,0.00011369,2,"2025-02-12T21:50:39.456",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900303,1739397039466,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.466",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900304,1739397039476,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.476",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900305,1739397039485,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.485",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900306,1739397039495,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.495",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900307,1739397039505,"fUST",-2015.63,0.00011369,2,"2025-02-12T21:50:39.505",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900308,1739397039514,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.514",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900309,1739397039524,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.524",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900310,1739397039533,"fUST",-224.6,0.00011369,2,"2025-02-12T21:50:39.533",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900311,1739397039543,"fUST",-500.0,0.00011369,2,"2025-02-12T21:50:39.543",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900312,1739397039552,"fUST",-763.4,0.00011369,2,"2025-02-12T21:50:39.552",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900313,1739397039562,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.562",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900314,1739397039571,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.571",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900315,1739397039581,"fUST",-419.41,0.00011506,2,"2025-02-12T21:50:39.581",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900316,1739397039591,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.591",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900317,1739397039600,"fUST",-242.63,0.00011506,2,"2025-02-12T21:50:39.600",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900318,1739397039609,"fUST",-826.76,0.00011506,2,"2025-02-12T21:50:39.609",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900319,1739397039619,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.619",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900320,1739397039628,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.628",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900321,1739397039637,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.637",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900322,1739397039647,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.647",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900323,1739397039658,"fUST",-2015.63,0.00011506,2,"2025-02-12T21:50:39.658",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900324,1739397039667,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.667",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900325,1739397039677,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.677",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900326,1739397039687,"fUST",-500.0,0.00011506,2,"2025-02-12T21:50:39.687",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900327,1739397039697,"fUST",-763.4,0.00011506,2,"2025-02-12T21:50:39.697",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900328,1739397039706,"fUST",-637.62,0.00011643,2,"2025-02-12T21:50:39.706",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900329,1739397039719,"fUST",-237.1,0.00011643,2,"2025-02-12T21:50:39.719",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900331,1739397039728,"fUST",-500.0,0.00011643,2,"2025-02-12T21:50:39.728",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900333,1739397039738,"fUST",-826.76,0.00011643,2,"2025-02-12T21:50:39.738",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900334,1739397039747,"fUST",-500.0,0.00011643,2,"2025-02-12T21:50:39.747",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900335,1739397039756,"fUST",-500.0,0.00011643,2,"2025-02-12T21:50:39.756",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900336,1739397039766,"fUST",-500.0,0.00011643,2,"2025-02-12T21:50:39.766",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900337,1739397039776,"fUST",-355.3,0.00011643,2,"2025-02-12T21:50:39.776",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900338,1739397039786,"fUST",-2015.63,0.00011643,2,"2025-02-12T21:50:39.786",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900339,1739397039795,"fUST",-500.0,0.00011643,2,"2025-02-12T21:50:39.795",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900340,1739397039809,"fUST",-500.0,0.00011643,2,"2025-02-12T21:50:39.809",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900341,1739397039819,"fUST",-431.93,0.00011643,2,"2025-02-12T21:50:39.819",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900342,1739397039828,"fUST",-763.4,0.00011643,2,"2025-02-12T21:50:39.828",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900343,1739397039840,"fUST",-500.0,0.0001178,2,"2025-02-12T21:50:39.840",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900344,1739397039850,"fUST",-826.76,0.0001178,2,"2025-02-12T21:50:39.850",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900345,1739397039859,"fUST",-500.0,0.0001178,2,"2025-02-12T21:50:39.859",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900346,1739397039869,"fUST",-500.0,0.0001178,2,"2025-02-12T21:50:39.869",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900347,1739397039879,"fUST",-530.2,0.0001178,2,"2025-02-12T21:50:39.879",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900348,1739397039888,"fUST",-2015.63,0.0001178,2,"2025-02-12T21:50:39.888",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900349,1739397039898,"fUST",-500.0,0.0001178,2,"2025-02-12T21:50:39.898",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900350,1739397039909,"fUST",-500.0,0.0001178,2,"2025-02-12T21:50:39.909",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900351,1739397039919,"fUST",-763.4,0.0001178,2,"2025-02-12T21:50:39.919",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900352,1739397039929,"fUST",-500.0,0.00011917,2,"2025-02-12T21:50:39.929",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900353,1739397039939,"fUST",-826.76,0.00011917,2,"2025-02-12T21:50:39.939",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900354,1739397039948,"fUST",-500.0,0.00011917,2,"2025-02-12T21:50:39.948",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900355,1739397039958,"fUST",-500.0,0.00011917,2,"2025-02-12T21:50:39.958",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900356,1739397039968,"fUST",-2015.63,0.00011917,2,"2025-02-12T21:50:39.968",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900357,1739397039978,"fUST",-500.0,0.00011917,2,"2025-02-12T21:50:39.978",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900359,1739397039987,"fUST",-500.0,0.00011917,2,"2025-02-12T21:50:39.987",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900360,1739397039996,"fUST",-763.4,0.00011917,2,"2025-02-12T21:50:39.996",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900362,1739397040005,"fUST",-500.0,0.00012054,2,"2025-02-12T21:50:40.005",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900364,1739397040015,"fUST",-826.76,0.00012054,2,"2025-02-12T21:50:40.015",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900365,1739397040025,"fUST",-574.15,0.00012054,2,"2025-02-12T21:50:40.025",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900366,1739397040035,"fUST",-500.0,0.00012054,2,"2025-02-12T21:50:40.035",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900368,1739397040045,"fUST",-2015.63,0.00012054,2,"2025-02-12T21:50:40.045",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900370,1739397040055,"fUST",-341.11,0.00012054,2,"2025-02-12T21:50:40.055",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900372,1739397040064,"fUST",-500.0,0.00012054,2,"2025-02-12T21:50:40.064",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900374,1739397040073,"fUST",-763.4,0.00012054,2,"2025-02-12T21:50:40.073",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900376,1739397040087,"fUST",-500.0,0.00012191,2,"2025-02-12T21:50:40.087",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900378,1739397040097,"fUST",-826.76,0.00012191,2,"2025-02-12T21:50:40.097",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900380,1739397040106,"fUST",-500.0,0.00012191,2,"2025-02-12T21:50:40.106",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900382,1739397040116,"fUST",-2015.63,0.00012191,2,"2025-02-12T21:50:40.116",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900384,1739397040127,"fUST",-500.0,0.00012191,2,"2025-02-12T21:50:40.127",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900386,1739397040136,"fUST",-763.4,0.00012191,2,"2025-02-12T21:50:40.136",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900388,1739397040146,"fUST",-500.0,0.00012328,2,"2025-02-12T21:50:40.146",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900390,1739397040155,"fUST",-826.76,0.00012328,2,"2025-02-12T21:50:40.155",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900392,1739397040167,"fUST",-500.0,0.00012328,2,"2025-02-12T21:50:40.167",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900394,1739397040176,"fUST",-2015.63,0.00012328,2,"2025-02-12T21:50:40.176",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900396,1739397040185,"fUST",-500.0,0.00012328,2,"2025-02-12T21:50:40.185",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900398,1739397040195,"fUST",-442.58,0.00012465,2,"2025-02-12T21:50:40.195",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900400,1739397040204,"fUST",-826.76,0.00012465,2,"2025-02-12T21:50:40.204",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900402,1739397040215,"fUST",-500.0,0.00012465,2,"2025-02-12T21:50:40.215",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900404,1739397040225,"fUST",-2015.63,0.00012465,2,"2025-02-12T21:50:40.225",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900406,1739397040234,"fUST",-500.0,0.00012465,2,"2025-02-12T21:50:40.234",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900408,1739397040244,"fUST",-826.76,0.00012602,2,"2025-02-12T21:50:40.244",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900410,1739397040254,"fUST",-500.0,0.00012602,2,"2025-02-12T21:50:40.254",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900412,1739397040263,"fUST",-2015.63,0.00012602,2,"2025-02-12T21:50:40.263",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900415,1739397040274,"fUST",-500.0,0.00012602,2,"2025-02-12T21:50:40.274",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900416,1739397040284,"fUST",-826.76,0.00012739,2,"2025-02-12T21:50:40.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900419,1739397040294,"fUST",-500.0,0.00012739,2,"2025-02-12T21:50:40.294",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900421,1739397040303,"fUST",-2015.63,0.00012739,2,"2025-02-12T21:50:40.303",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900423,1739397040313,"fUST",-500.0,0.00012739,2,"2025-02-12T21:50:40.313",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900425,1739397040324,"fUST",-826.76,0.00012876,2,"2025-02-12T21:50:40.324",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900427,1739397040334,"fUST",-500.0,0.00012876,2,"2025-02-12T21:50:40.334",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900429,1739397040344,"fUST",-2015.63,0.00012876,2,"2025-02-12T21:50:40.344",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900431,1739397040353,"fUST",-500.0,0.00012876,2,"2025-02-12T21:50:40.353",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900433,1739397040363,"fUST",-826.76,0.00013013,2,"2025-02-12T21:50:40.363",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900435,1739397040372,"fUST",-500.0,0.00013013,2,"2025-02-12T21:50:40.372",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900437,1739397040382,"fUST",-2015.63,0.00013013,2,"2025-02-12T21:50:40.382",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900439,1739397040391,"fUST",-500.0,0.00013013,2,"2025-02-12T21:50:40.391",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900440,1739397040400,"fUST",-826.76,0.0001315,2,"2025-02-12T21:50:40.400",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900443,1739397040411,"fUST",-500.0,0.0001315,2,"2025-02-12T21:50:40.411",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900444,1739397040421,"fUST",-2015.63,0.0001315,2,"2025-02-12T21:50:40.421",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900446,1739397040430,"fUST",-500.0,0.0001315,2,"2025-02-12T21:50:40.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900448,1739397040439,"fUST",-826.76,0.00013287,2,"2025-02-12T21:50:40.439",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900450,1739397040449,"fUST",-636.72922901,0.00013287,2,"2025-02-12T21:50:40.449",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900452,1739397040459,"fUST",-2015.63,0.00013287,2,"2025-02-12T21:50:40.459",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900454,1739397040470,"fUST",-396.41468188,0.00013287,2,"2025-02-12T21:50:40.470",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900456,1739397040479,"fUST",-500.0,0.00013408,2,"2025-02-12T21:50:40.479",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900459,1739397040489,"fUST",-826.76,0.00013424,2,"2025-02-12T21:50:40.489",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900461,1739397040499,"fUST",-2015.63,0.00013424,2,"2025-02-12T21:50:40.499",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900463,1739397040508,"fUST",-826.76,0.00013561,2,"2025-02-12T21:50:40.508",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900465,1739397040517,"fUST",-2015.63,0.00013561,2,"2025-02-12T21:50:40.517",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900467,1739397040527,"fUST",-826.76,0.00013698,2,"2025-02-12T21:50:40.527",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900469,1739397040536,"fUST",-2015.63,0.00013698,2,"2025-02-12T21:50:40.536",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900471,1739397040546,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.546",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900473,1739397040555,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.555",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900475,1739397040564,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.564",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900477,1739397040573,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.573",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900479,1739397040582,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.582",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900481,1739397040591,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.591",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900482,1739397040601,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.601",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900485,1739397040610,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.610",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900486,1739397040619,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.619",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900489,1739397040629,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.629",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900490,1739397040638,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.638",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900493,1739397040648,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.648",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900494,1739397040657,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.657",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900496,1739397040667,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.667",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900498,1739397040676,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.676",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900500,1739397040687,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.687",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900502,1739397040696,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.696",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900504,1739397040705,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.705",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900507,1739397040716,"fUST",-2498.86,0.00013699,2,"2025-02-12T21:50:40.716",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900509,1739397040727,"fUST",-2498.90117551,0.00013699,2,"2025-02-12T21:50:40.727",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900511,1739397040736,"fUST",-192.704565,0.00013699,2,"2025-02-12T21:50:40.736",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900512,1739397040745,"fUST",-826.76,0.00013835,2,"2025-02-12T21:50:40.745",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900515,1739397040757,"fUST",-2015.63,0.00013835,2,"2025-02-12T21:50:40.757",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900516,1739397040766,"fUST",-826.76,0.00013972,2,"2025-02-12T21:50:40.766",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900518,1739397040776,"fUST",-2015.63,0.00013972,2,"2025-02-12T21:50:40.776",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900520,1739397040786,"fUST",-192.153,0.00014074,2,"2025-02-12T21:50:40.786",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900522,1739397040795,"fUST",-826.89,0.00014109,2,"2025-02-12T21:50:40.795",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900524,1739397040806,"fUST",-2015.71000001,0.00014109,2,"2025-02-12T21:50:40.806",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900526,1739397040816,"fUST",-166.0,0.00015068,2,"2025-02-12T21:50:40.816",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900528,1739397040825,"fUST",-308.0,0.000158,6,"2025-02-12T21:50:40.825",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900530,1739397040834,"fUST",-1998.24,0.000159,2,"2025-02-12T21:50:40.834",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900532,1739397040844,"fUST",-13566.51508394,0.00015998,7,"2025-02-12T21:50:40.844",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900534,1739397040853,"fUST",-150.0,0.00016,2,"2025-02-12T21:50:40.853",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900536,1739397040862,"fUST",-709.1110828,0.00016082,2,"2025-02-12T21:50:40.862",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900538,1739397040873,"fUST",-500.0,0.00016148,2,"2025-02-12T21:50:40.873",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900540,1739397040882,"fUST",-608.46,0.00016164,2,"2025-02-12T21:50:40.882",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900542,1739397040891,"fUST",-354.9109976,0.00016192,2,"2025-02-12T21:50:40.891",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900544,1739397040900,"fUST",-154.447,0.0001634,2,"2025-02-12T21:50:40.900",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900546,1739397040909,"fUST",-206.2431714,0.00016356,2,"2025-02-12T21:50:40.909",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900548,1739397040919,"fUST",-500.0,0.00016438,2,"2025-02-12T21:50:40.919",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900550,1739397040929,"fUST",-512.5,0.00016477,2,"2025-02-12T21:50:40.929",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900552,1739397040938,"fUST",-5000.0,0.00016542,2,"2025-02-12T21:50:40.938",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900554,1739397040947,"fUST",-5000.0,0.00016542,2,"2025-02-12T21:50:40.947",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900556,1739397040956,"fUST",-5000.0,0.00016542,2,"2025-02-12T21:50:40.956",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900558,1739397040967,"fUST",-600.0,0.00016554,2,"2025-02-12T21:50:40.967",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900559,1739397040976,"fUST",-151.0,0.000166,2,"2025-02-12T21:50:40.976",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900561,1739397040985,"fUST",-164.519848,0.0001666,5,"2025-02-12T21:50:40.985",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900564,1739397040995,"fUST",-1000.0,0.000167,2,"2025-02-12T21:50:40.995",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900565,1739397041005,"fUST",-153.0,0.00016708,2,"2025-02-12T21:50:41.005",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900567,1739397041015,"fUST",-1000.0,0.000168,2,"2025-02-12T21:50:41.015",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900569,1739397041024,"fUST",-500.0,0.00016853,2,"2025-02-12T21:50:41.024",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900571,1739397041034,"fUST",-607.84663757,0.00016853,2,"2025-02-12T21:50:41.034",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900573,1739397041044,"fUST",-11589.36666037,0.00016878,2,"2025-02-12T21:50:41.044",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900575,1739397041053,"fUST",-299.537,0.00016926,2,"2025-02-12T21:50:41.053",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900577,1739397041062,"fUST",-500.0,0.00016986,3,"2025-02-12T21:50:41.062",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900579,1739397041072,"fUST",-152.0,0.00016998,2,"2025-02-12T21:50:41.072",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900581,1739397041086,"fUST",-152.0,0.00016998,2,"2025-02-12T21:50:41.086",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900583,1739397041095,"fUST",-152.0,0.00016998,2,"2025-02-12T21:50:41.095",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900585,1739397041105,"fUST",-152.0,0.00016998,2,"2025-02-12T21:50:41.105",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900587,1739397041115,"fUST",-957.63518758,0.00016998,2,"2025-02-12T21:50:41.115",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900589,1739397041126,"fUST",-1000.0,0.00017,2,"2025-02-12T21:50:41.126",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900591,1739397041136,"fUST",-10993.0,0.00017,5,"2025-02-12T21:50:41.136",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900593,1739397041146,"fUST",-172.5364727,0.00017028,2,"2025-02-12T21:50:41.146",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900595,1739397041155,"fUST",-1000.0,0.0001704,4,"2025-02-12T21:50:41.155",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900597,1739397041168,"fUST",-2154.52708726,0.00017064,2,"2025-02-12T21:50:41.168",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900599,1739397041178,"fUST",-2000.0,0.000171,2,"2025-02-12T21:50:41.178",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900601,1739397041188,"fUST",-2000.0,0.000171,2,"2025-02-12T21:50:41.188",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900603,1739397041197,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.197",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900605,1739397041206,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.206",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900607,1739397041216,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.216",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900609,1739397041226,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.226",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900611,1739397041235,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.235",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900613,1739397041244,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.244",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900615,1739397041254,"fUST",-157.31,0.000171,31,"2025-02-12T21:50:41.254",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900617,1739397041263,"fUST",-152.0,0.00017133,2,"2025-02-12T21:50:41.263",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900619,1739397041272,"fUST",-214.3,0.00017133,2,"2025-02-12T21:50:41.272",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900621,1739397041282,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.282",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900622,1739397041291,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.291",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900624,1739397041302,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.302",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900626,1739397041313,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.313",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900628,1739397041322,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.322",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900630,1739397041331,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.331",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900632,1739397041341,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.341",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900634,1739397041350,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.350",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900636,1739397041360,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.360",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900638,1739397041369,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.369",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900640,1739397041379,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.379",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900642,1739397041388,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.388",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900644,1739397041398,"fUST",-243.26176,0.00017142,2,"2025-02-12T21:50:41.398",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900646,1739397041407,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.407",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900648,1739397041417,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.417",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900650,1739397041427,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.427",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900652,1739397041436,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.436",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900654,1739397041446,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.446",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900656,1739397041456,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.456",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900658,1739397041466,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.466",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900660,1739397041475,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.475",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900662,1739397041485,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.485",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900664,1739397041494,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.494",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900666,1739397041504,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.504",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900668,1739397041513,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.513",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900670,1739397041523,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.523",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900672,1739397041533,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.533",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900674,1739397041542,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.542",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900676,1739397041551,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.551",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900678,1739397041562,"fUST",-156.766901,0.00017142,2,"2025-02-12T21:50:41.562",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900680,1739397041571,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.571",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900682,1739397041581,"fUST",-193.418912,0.00017142,2,"2025-02-12T21:50:41.581",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900684,1739397041591,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.591",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900686,1739397041600,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.600",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900688,1739397041611,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.611",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900690,1739397041620,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.620",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900692,1739397041630,"fUST",-239.475804,0.00017142,2,"2025-02-12T21:50:41.630",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900694,1739397041641,"fUST",-1500.0,0.00017142,7,"2025-02-12T21:50:41.641",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900696,1739397041650,"fUST",-1096.121739,0.00017142,7,"2025-02-12T21:50:41.650",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900698,1739397041660,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.660",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900700,1739397041671,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.671",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900702,1739397041680,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.680",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900704,1739397041690,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.690",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900706,1739397041699,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.699",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900708,1739397041709,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.709",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900710,1739397041719,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:41.719",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900712,1739397041729,"fUST",-155.642172,0.00017142,2,"2025-02-12T21:50:41.729",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900714,1739397041738,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.738",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900715,1739397041749,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.749",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900716,1739397041759,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.759",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900717,1739397041768,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.768",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900718,1739397041778,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.778",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900719,1739397041787,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.787",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900720,1739397041796,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.796",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900721,1739397041805,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.805",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900722,1739397041814,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.814",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900723,1739397041823,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.823",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900724,1739397041832,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.832",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900725,1739397041841,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.841",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900726,1739397041851,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.851",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900727,1739397041860,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.860",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900728,1739397041869,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.869",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900729,1739397041879,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.879",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900730,1739397041888,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.888",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900732,1739397041898,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.898",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900734,1739397041907,"fUST",-289.293899,0.00017142,2,"2025-02-12T21:50:41.907",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900736,1739397041917,"fUST",-289.29389,0.00017142,2,"2025-02-12T21:50:41.917",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900749,1739397042026,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.026",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900751,1739397042036,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.036",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900753,1739397042046,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.046",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900755,1739397042055,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.055",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900757,1739397042065,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.065",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900759,1739397042075,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.075",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900761,1739397042087,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.087",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900763,1739397042096,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.096",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900765,1739397042106,"fUST",-242.156523,0.00017142,2,"2025-02-12T21:50:42.106",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900767,1739397042115,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.115",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900769,1739397042126,"fUST",-242.156523,0.00017142,2,"2025-02-12T21:50:42.126",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900771,1739397042135,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.135",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900773,1739397042144,"fUST",-242.156523,0.00017142,2,"2025-02-12T21:50:42.144",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900775,1739397042154,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.154",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900777,1739397042163,"fUST",-242.156523,0.00017142,2,"2025-02-12T21:50:42.163",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900779,1739397042173,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.173",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900781,1739397042182,"fUST",-242.156519,0.00017142,2,"2025-02-12T21:50:42.182",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900783,1739397042191,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.191",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900785,1739397042201,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.201",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900787,1739397042210,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.210",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900789,1739397042221,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.221",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900791,1739397042230,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.230",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900793,1739397042240,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.240",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900795,1739397042251,"fUST",-1231.561486,0.00017142,2,"2025-02-12T21:50:42.251",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900797,1739397042260,"fUST",-1231.561492,0.00017142,2,"2025-02-12T21:50:42.260",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900799,1739397042271,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:42.271",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900801,1739397042280,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:42.280",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900803,1739397042289,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:42.289",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900805,1739397042298,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:42.298",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900807,1739397042307,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:42.307",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900809,1739397042317,"fUST",-151.0,0.00017142,2,"2025-02-12T21:50:42.317",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900810,1739397042326,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.326",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900812,1739397042335,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.335",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900814,1739397042344,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.344",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900816,1739397042354,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.354",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900818,1739397042363,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.363",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900820,1739397042372,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.372",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900822,1739397042381,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.381",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900824,1739397042390,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.390",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900826,1739397042399,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.399",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900828,1739397042409,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.409",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900830,1739397042418,"fUST",-162.0,0.00017144,2,"2025-02-12T21:50:42.418",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900832,1739397042427,"fUST",-173.87,0.00017144,2,"2025-02-12T21:50:42.427",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900834,1739397042437,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.437",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900836,1739397042446,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.446",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900838,1739397042455,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.455",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900840,1739397042464,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.464",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900842,1739397042473,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.473",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900845,1739397042493,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.493",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900847,1739397042504,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.504",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900849,1739397042514,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.514",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900851,1739397042524,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.524",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900853,1739397042534,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.534",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900855,1739397042545,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.545",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900857,1739397042554,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.554",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900859,1739397042564,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.564",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900861,1739397042574,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.574",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900863,1739397042584,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.584",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900865,1739397042593,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.593",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900867,1739397042603,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.603",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900869,1739397042612,"fUST",-152.0,0.00017144,2,"2025-02-12T21:50:42.612",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900871,1739397042622,"fUST",-258.19,0.00017144,2,"2025-02-12T21:50:42.622",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900873,1739397042632,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.632",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900875,1739397042643,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.643",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900877,1739397042653,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.653",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900881,1739397042663,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.663",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900884,1739397042672,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.672",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900887,1739397042682,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.682",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900890,1739397042692,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.692",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900892,1739397042702,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.702",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900894,1739397042713,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.713",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900896,1739397042723,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.723",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900898,1739397042733,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.733",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900900,1739397042743,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.743",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900902,1739397042752,"fUST",-293.885658,0.00017144,2,"2025-02-12T21:50:42.752",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900904,1739397042762,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.762",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900906,1739397042772,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.772",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900908,1739397042782,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.782",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900910,1739397042792,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.792",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900912,1739397042802,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.802",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900914,1739397042812,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.812",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900916,1739397042821,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.821",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900918,1739397042831,"fUST",-224.954777,0.00017144,2,"2025-02-12T21:50:42.831",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900920,1739397042841,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.841",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900923,1739397042851,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.851",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900925,1739397042861,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.861",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900927,1739397042870,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.870",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900929,1739397042880,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.880",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900931,1739397042889,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.889",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900933,1739397042899,"fUST",-285.239364,0.00017144,2,"2025-02-12T21:50:42.899",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900934,1739397042908,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.908",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900936,1739397042917,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.917",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900938,1739397042927,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.927",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900940,1739397042937,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.937",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900942,1739397042946,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.946",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900944,1739397042955,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.955",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900946,1739397042964,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.964",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900948,1739397042974,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.974",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900950,1739397042984,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.984",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900952,1739397042994,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:42.994",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900954,1739397043003,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.003",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900956,1739397043012,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.012",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900958,1739397043022,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.022",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900960,1739397043031,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.031",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900962,1739397043041,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.041",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900964,1739397043050,"fUST",-218.747806,0.00017144,2,"2025-02-12T21:50:43.050",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900966,1739397043059,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.059",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900968,1739397043068,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.068",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900970,1739397043078,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.078",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900972,1739397043093,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.093",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900974,1739397043102,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.102",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900976,1739397043112,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.112",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900978,1739397043122,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.122",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900980,1739397043132,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.132",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900981,1739397043141,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.141",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900983,1739397043151,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.151",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900984,1739397043161,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.161",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900986,1739397043171,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.171",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900988,1739397043180,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.180",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900990,1739397043190,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.190",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900992,1739397043199,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.199",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900994,1739397043209,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.209",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900996,1739397043218,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.218",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352900998,1739397043228,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.228",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901000,1739397043237,"fUST",-669.235265,0.00017144,2,"2025-02-12T21:50:43.237",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901002,1739397043246,"fUST",-669.235267,0.00017144,2,"2025-02-12T21:50:43.246",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901004,1739397043256,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.256",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901005,1739397043265,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.265",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901007,1739397043274,"fUST",-158.466381,0.00017144,2,"2025-02-12T21:50:43.274",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901009,1739397043284,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.284",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901011,1739397043294,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.294",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901013,1739397043303,"fUST",-151.642858,0.00017144,2,"2025-02-12T21:50:43.303",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901015,1739397043313,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.313",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901017,1739397043322,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.322",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901019,1739397043331,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.331",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901021,1739397043341,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.341",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901023,1739397043351,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.351",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901025,1739397043360,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.360",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901027,1739397043370,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.370",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901029,1739397043379,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.379",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901031,1739397043388,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.388",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901033,1739397043397,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.397",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901035,1739397043407,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.407",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901037,1739397043416,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.416",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901039,1739397043425,"fUST",-204.873462,0.00017144,2,"2025-02-12T21:50:43.425",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901040,1739397043435,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.435",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901042,1739397043444,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.444",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901044,1739397043454,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.454",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901046,1739397043463,"fUST",-151.0,0.00017144,2,"2025-02-12T21:50:43.463",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901048,1739397043474,"fUST",-8407.24810701,0.00017145,5,"2025-02-12T21:50:43.474",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901050,1739397043483,"fUST",-1085.63034567,0.00017145,5,"2025-02-12T21:50:43.483",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901052,1739397043493,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.493",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901054,1739397043502,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.502",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901056,1739397043512,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.512",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901058,1739397043521,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.521",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901060,1739397043531,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.531",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901062,1739397043540,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.540",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901064,1739397043549,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.549",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901066,1739397043558,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.558",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901068,1739397043568,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.568",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901070,1739397043578,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.578",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901072,1739397043587,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.587",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901074,1739397043596,"fUST",-189.602602,0.00017145,2,"2025-02-12T21:50:43.596",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901076,1739397043606,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.606",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901078,1739397043615,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.615",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901080,1739397043624,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.624",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901082,1739397043633,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.633",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901084,1739397043642,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.642",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901085,1739397043651,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.651",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901087,1739397043661,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.661",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901089,1739397043670,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.670",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901091,1739397043679,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.679",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901093,1739397043688,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.688",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901094,1739397043698,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.698",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901095,1739397043707,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.707",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901096,1739397043717,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.717",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901097,1739397043727,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.727",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901098,1739397043736,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.736",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901099,1739397043747,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.747",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901100,1739397043756,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.756",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901101,1739397043766,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.766",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901102,1739397043777,"fUST",-155.610338,0.00017145,2,"2025-02-12T21:50:43.777",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901103,1739397043786,"fUST",-155.610341,0.00017145,2,"2025-02-12T21:50:43.786",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901104,1739397043796,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.796",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901105,1739397043805,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.805",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901106,1739397043814,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.814",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901107,1739397043829,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.829",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901108,1739397043839,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.839",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901110,1739397043848,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.848",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901112,1739397043857,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.857",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901114,1739397043867,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.867",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901116,1739397043876,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.876",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901118,1739397043886,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.886",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901120,1739397043895,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.895",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901122,1739397043905,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.905",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901124,1739397043914,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.914",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901126,1739397043923,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:43.923",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901128,1739397043932,"fUST",-196.260789,0.00017145,2,"2025-02-12T21:50:43.932",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901130,1739397043941,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.941",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901132,1739397043951,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.951",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901134,1739397043960,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.960",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901136,1739397043970,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.970",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901138,1739397043979,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.979",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901140,1739397043989,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.989",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901142,1739397043999,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:43.999",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901144,1739397044008,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.008",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901146,1739397044017,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.017",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901148,1739397044026,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.026",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901150,1739397044036,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.036",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901152,1739397044045,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.045",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901154,1739397044055,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.055",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901156,1739397044064,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.064",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901158,1739397044074,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.074",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901159,1739397044086,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.086",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901161,1739397044095,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.095",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901163,1739397044105,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.105",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901165,1739397044113,"fUST",-899.491439,0.00017145,2,"2025-02-12T21:50:44.113",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901167,1739397044124,"fUST",-899.491445,0.00017145,2,"2025-02-12T21:50:44.124",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901169,1739397044134,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.134",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901171,1739397044144,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.144",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901173,1739397044154,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.154",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901175,1739397044164,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.164",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901177,1739397044174,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.174",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901179,1739397044183,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.183",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901181,1739397044192,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.192",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901183,1739397044202,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.202",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901185,1739397044211,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.211",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901187,1739397044221,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.221",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901189,1739397044231,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.231",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901191,1739397044240,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.240",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901193,1739397044250,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.250",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901195,1739397044259,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.259",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901197,1739397044268,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.268",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901199,1739397044278,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.278",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901201,1739397044287,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.287",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901203,1739397044296,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.296",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901205,1739397044306,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.306",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901207,1739397044315,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.315",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901209,1739397044325,"fUST",-151.0,0.00017145,2,"2025-02-12T21:50:44.325",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901211,1739397044334,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.334",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901213,1739397044344,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.344",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901215,1739397044353,"fUST",-215.487113,0.00017145,2,"2025-02-12T21:50:44.353",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901217,1739397044363,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.363",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901219,1739397044373,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.373",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901221,1739397044382,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.382",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901223,1739397044392,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.392",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901225,1739397044401,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.401",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901227,1739397044411,"fUST",-492.570698,0.00017145,2,"2025-02-12T21:50:44.411",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901229,1739397044420,"fUST",-492.570704,0.00017145,2,"2025-02-12T21:50:44.420",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901231,1739397044430,"fUST",-790059.44508864,0.00017145,61,"2025-02-12T21:50:44.430",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901254,1739397044642,"fUST",-763.4,0.00012328,2,"2025-02-12T21:50:44.642",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901256,1739397044651,"fUST",-763.4,0.00012465,2,"2025-02-12T21:50:44.651",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901258,1739397044660,"fUST",-763.4,0.00012602,2,"2025-02-12T21:50:44.660",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901260,1739397044670,"fUST",-474.44384443,0.00012739,2,"2025-02-12T21:50:44.670",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901271,1739397044767,"fUST",-288.95615557,0.00012739,2,"2025-02-12T21:50:44.767",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901273,1739397044777,"fUST",-763.4,0.00012876,2,"2025-02-12T21:50:44.777",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901275,1739397044787,"fUST",-763.4,0.00013013,2,"2025-02-12T21:50:44.787",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901277,1739397044796,"fUST",-763.4,0.0001315,2,"2025-02-12T21:50:44.796",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901279,1739397044806,"fUST",-763.4,0.00013287,2,"2025-02-12T21:50:44.806",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901281,1739397044816,"fUST",-763.4,0.00013424,2,"2025-02-12T21:50:44.816",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901283,1739397044828,"fUST",-763.4,0.00013561,2,"2025-02-12T21:50:44.828",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901285,1739397044839,"fUST",-763.4,0.00013698,2,"2025-02-12T21:50:44.839",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901287,1739397044849,"fUST",-763.4,0.00013835,2,"2025-02-12T21:50:44.849",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901289,1739397044859,"fUST",-763.4,0.00013972,2,"2025-02-12T21:50:44.859",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901291,1739397044868,"fUST",-763.49,0.00014109,2,"2025-02-12T21:50:44.868",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901293,1739397044878,"fUST",-12076.95384443,0.00017145,61,"2025-02-12T21:50:44.878",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901296,1739397044889,"fUST",-2448.53119462,0.00017145,61,"2025-02-12T21:50:44.889",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901298,1739397044905,"fUST",-354.9109976,0.00016192,2,"2025-02-12T21:50:44.905",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352901300,1739397044915,"fUST",-19203.4890024,0.00017145,61,"2025-02-12T21:50:44.915",0.00017155,7.79,0.8423032930964023,418933823.64753157]
[352902030,1739398035130,"fUST",-180.88457954,0.00010685,2,"2025-02-12T22:07:15.130",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902031,1739398039132,"fUST",-219.11542046,0.00010685,2,"2025-02-12T22:07:19.132",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902032,1739398039152,"fUST",-3616.97492306,0.00010952,2,"2025-02-12T22:07:19.152",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902033,1739398039176,"fUST",-495.34622056,0.00010955,2,"2025-02-12T22:07:19.176",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902034,1739398039202,"fUST",-402.18833319,0.00010958,2,"2025-02-12T22:07:19.202",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902035,1739398039230,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.230",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902036,1739398039258,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.258",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902037,1739398039281,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.281",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902038,1739398039306,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.306",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902039,1739398039331,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.331",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902040,1739398039357,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.357",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902041,1739398039387,"fUST",-501.14509164,0.00010958,2,"2025-02-12T22:07:19.387",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902042,1739398039416,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.416",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902043,1739398039444,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.444",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902044,1739398039469,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.469",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902045,1739398039495,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.495",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902046,1739398039522,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.522",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902047,1739398039547,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.547",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902048,1739398039572,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.572",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902049,1739398039598,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.598",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902050,1739398039623,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.623",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902051,1739398039650,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.650",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902052,1739398039674,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:19.674",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902053,1739398039696,"fUST",-115.94814344,0.00010958,2,"2025-02-12T22:07:19.696",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902054,1739398048127,"fUST",-384.05185656,0.00010958,2,"2025-02-12T22:07:28.127",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902055,1739398048149,"fUST",-578.28116008,0.00010958,2,"2025-02-12T22:07:28.149",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902056,1739398048171,"fUST",-530.31463057,0.00010958,2,"2025-02-12T22:07:28.171",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902057,1739398048192,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:28.192",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902058,1739398048218,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:28.218",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902059,1739398048239,"fUST",-283.06155609,0.00010958,2,"2025-02-12T22:07:28.239",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902060,1739398048261,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:28.261",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902061,1739398048287,"fUST",-523.95,0.00010958,2,"2025-02-12T22:07:28.287",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902062,1739398048308,"fUST",-500.0,0.00010958,2,"2025-02-12T22:07:28.308",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902063,1739398048335,"fUST",-310.34503138,0.00010958,2,"2025-02-12T22:07:28.335",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902083,1739398232447,"fUST",-161.88374919,0.00010847,2,"2025-02-12T22:10:32.447",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902084,1739398232457,"fUST",-206.01437552,0.00010957,2,"2025-02-12T22:10:32.457",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902085,1739398232470,"fUST",-93.98562448,0.00010957,2,"2025-02-12T22:10:32.470",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902086,1739398232480,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.480",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902087,1739398232491,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.491",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902088,1739398232502,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.502",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902089,1739398232513,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.513",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902090,1739398232522,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.522",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902091,1739398232532,"fUST",-502.46518186,0.00010958,2,"2025-02-12T22:10:32.532",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902092,1739398232541,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.541",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902093,1739398232552,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:32.552",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902094,1739398232562,"fUST",-187.93426446,0.00010958,2,"2025-02-12T22:10:32.562",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902095,1739398232571,"fUST",-636.01,0.00010958,2,"2025-02-12T22:10:32.571",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902096,1739398232583,"fUST",-417.52061131,0.00010958,2,"2025-02-12T22:10:32.583",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902104,1739398238201,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.201",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902105,1739398238212,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.212",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902106,1739398238222,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.222",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902107,1739398238232,"fUST",-548.46,0.00010958,2,"2025-02-12T22:10:38.232",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902108,1739398238242,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.242",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902109,1739398238253,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.253",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902110,1739398238263,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.263",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902111,1739398238274,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.274",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902112,1739398238286,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.286",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902113,1739398238296,"fUST",-375.07903678,0.00010958,2,"2025-02-12T22:10:38.296",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902114,1739398238306,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.306",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902115,1739398238318,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.318",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902116,1739398238328,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.328",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902117,1739398238338,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.338",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902118,1739398238349,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.349",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902119,1739398238359,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.359",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902120,1739398238370,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.370",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902121,1739398238380,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.380",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902122,1739398238390,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.390",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902123,1739398238400,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.400",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902124,1739398238410,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.410",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902125,1739398238421,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.421",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902126,1739398238430,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.430",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902127,1739398238440,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.440",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902128,1739398238450,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.450",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902129,1739398238459,"fUST",-500.0,0.00010958,2,"2025-02-12T22:10:38.459",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902130,1739398238469,"fUST",-7438.69753278,0.00010958,2,"2025-02-12T22:10:38.469",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902131,1739398238479,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.479",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902132,1739398238488,"fUST",-253.05,0.00011095,2,"2025-02-12T22:10:38.488",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902133,1739398238498,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.498",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902134,1739398238509,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.509",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902135,1739398238522,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.522",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902136,1739398238531,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.531",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902137,1739398238540,"fUST",-571.99,0.00011095,2,"2025-02-12T22:10:38.540",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902138,1739398238550,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.550",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902139,1739398238569,"fUST",-500.0,0.00011095,2,"2025-02-12T22:10:38.569",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902140,1739398238583,"fUST",-500.0,0.00011232,2,"2025-02-12T22:10:38.583",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902141,1739398238750,"fUST",-500.0,0.00011232,2,"2025-02-12T22:10:38.750",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902142,1739398238761,"fUST",-500.0,0.00011232,2,"2025-02-12T22:10:38.761",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902143,1739398238771,"fUST",-223.06,0.00011232,2,"2025-02-12T22:10:38.771",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902144,1739398238781,"fUST",-500.0,0.00011232,2,"2025-02-12T22:10:38.781",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902145,1739398238791,"fUST",-500.0,0.00011232,2,"2025-02-12T22:10:38.791",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902146,1739398238800,"fUST",-500.0,0.00011232,2,"2025-02-12T22:10:38.800",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902147,1739398238810,"fUST",-500.0,0.00011368,2,"2025-02-12T22:10:38.810",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902148,1739398238820,"fUST",-433.99,0.00011369,2,"2025-02-12T22:10:38.820",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902149,1739398238829,"fUST",-500.0,0.00011369,2,"2025-02-12T22:10:38.829",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902150,1739398238840,"fUST",-500.0,0.00011369,2,"2025-02-12T22:10:38.840",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902151,1739398238850,"fUST",-500.0,0.00011369,2,"2025-02-12T22:10:38.850",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902152,1739398238859,"fUST",-500.0,0.00011369,2,"2025-02-12T22:10:38.859",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902153,1739398238869,"fUST",-500.0,0.00011369,2,"2025-02-12T22:10:38.869",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902154,1739398238878,"fUST",-500.0,0.00011506,2,"2025-02-12T22:10:38.878",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902155,1739398238888,"fUST",-627.42,0.00011506,2,"2025-02-12T22:10:38.888",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902156,1739398238897,"fUST",-500.0,0.00011506,2,"2025-02-12T22:10:38.897",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902157,1739398238906,"fUST",-500.0,0.00011506,2,"2025-02-12T22:10:38.906",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902158,1739398238916,"fUST",-500.0,0.00011506,2,"2025-02-12T22:10:38.916",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902159,1739398238926,"fUST",-500.0,0.00011643,2,"2025-02-12T22:10:38.926",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902160,1739398238936,"fUST",-607.25,0.00011643,2,"2025-02-12T22:10:38.936",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902161,1739398238946,"fUST",-500.0,0.00011643,2,"2025-02-12T22:10:38.946",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902162,1739398238956,"fUST",-500.0,0.00011643,2,"2025-02-12T22:10:38.956",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902163,1739398238965,"fUST",-500.0,0.0001178,2,"2025-02-12T22:10:38.965",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902164,1739398238974,"fUST",-500.0,0.0001178,2,"2025-02-12T22:10:38.974",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902165,1739398238984,"fUST",-233.27,0.0001178,2,"2025-02-12T22:10:38.984",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902166,1739398238994,"fUST",-500.0,0.00011917,2,"2025-02-12T22:10:38.994",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902167,1739398239003,"fUST",-186.71,0.00011917,2,"2025-02-12T22:10:39.003",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902168,1739398239012,"fUST",-500.0,0.00012054,2,"2025-02-12T22:10:39.012",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902169,1739398239022,"fUST",-15823.0894852,0.00012844,2,"2025-02-12T22:10:39.022",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902170,1739398239031,"fUST",-169.68064194,0.000129,2,"2025-02-12T22:10:39.031",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902171,1739398239040,"fUST",-741.47632188,0.00012945,2,"2025-02-12T22:10:39.040",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902172,1739398239050,"fUST",-500.0,0.00013408,2,"2025-02-12T22:10:39.050",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902173,1739398239059,"fUST",-192.704565,0.00013699,2,"2025-02-12T22:10:39.059",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902174,1739398239069,"fUST",-153.722,0.00014055,2,"2025-02-12T22:10:39.069",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902175,1739398239078,"fUST",-166.0,0.00015068,2,"2025-02-12T22:10:39.078",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902176,1739398239088,"fUST",-354.9109976,0.00015233,2,"2025-02-12T22:10:39.088",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902177,1739398239099,"fUST",-354.9109976,0.00015233,2,"2025-02-12T22:10:39.099",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902178,1739398239109,"fUST",-354.9109976,0.00015233,2,"2025-02-12T22:10:39.109",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902179,1739398239119,"fUST",-354.9109976,0.00015241,2,"2025-02-12T22:10:39.119",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902180,1739398239128,"fUST",-354.9109976,0.00015741,2,"2025-02-12T22:10:39.128",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902181,1739398239138,"fUST",-354.9109976,0.00015741,2,"2025-02-12T22:10:39.138",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902182,1739398239148,"fUST",-354.9109976,0.00015741,2,"2025-02-12T22:10:39.148",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902183,1739398239157,"fUST",-308.0,0.000158,6,"2025-02-12T22:10:39.157",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902184,1739398239167,"fUST",-1998.24,0.000159,2,"2025-02-12T22:10:39.167",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902185,1739398239177,"fUST",-150.0,0.00016,2,"2025-02-12T22:10:39.177",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902186,1739398239187,"fUST",-413.114,0.00016004,2,"2025-02-12T22:10:39.187",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902187,1739398239197,"fUST",-500.0,0.00016148,2,"2025-02-12T22:10:39.197",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902188,1739398239207,"fUST",-705.6651874,0.00016192,2,"2025-02-12T22:10:39.207",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902189,1739398239216,"fUST",-354.9109976,0.00016241,2,"2025-02-12T22:10:39.216",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902190,1739398239226,"fUST",-154.544,0.000163,2,"2025-02-12T22:10:39.226",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902191,1739398239235,"fUST",-306.0,0.00016378,2,"2025-02-12T22:10:39.235",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902192,1739398239245,"fUST",-512.5,0.00016391,2,"2025-02-12T22:10:39.245",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902193,1739398239255,"fUST",-500.0,0.00016438,2,"2025-02-12T22:10:39.255",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902194,1739398239264,"fUST",-500.0,0.00016499,2,"2025-02-12T22:10:39.264",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902195,1739398239273,"fUST",-11241.0,0.000165,5,"2025-02-12T22:10:39.273",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902196,1739398239283,"fUST",-212.601933,0.00016517,2,"2025-02-12T22:10:39.283",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902197,1739398239292,"fUST",-608.46,0.00016542,2,"2025-02-12T22:10:39.292",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902198,1739398239301,"fUST",-5000.0,0.00016542,2,"2025-02-12T22:10:39.301",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902199,1739398239311,"fUST",-5000.0,0.00016542,2,"2025-02-12T22:10:39.311",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902200,1739398239321,"fUST",-5000.0,0.00016542,2,"2025-02-12T22:10:39.321",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902201,1739398239331,"fUST",-600.0,0.00016554,2,"2025-02-12T22:10:39.331",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902202,1739398239341,"fUST",-1000.0,0.000167,2,"2025-02-12T22:10:39.341",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902203,1739398239350,"fUST",-153.0,0.00016737,2,"2025-02-12T22:10:39.350",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902204,1739398239360,"fUST",-153.0,0.00016774,2,"2025-02-12T22:10:39.360",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902205,1739398239371,"fUST",-153.0,0.00016774,2,"2025-02-12T22:10:39.371",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902206,1739398239380,"fUST",-153.0,0.00016774,2,"2025-02-12T22:10:39.380",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902207,1739398239389,"fUST",-153.0,0.00016774,2,"2025-02-12T22:10:39.389",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902208,1739398239401,"fUST",-153.0,0.00016774,2,"2025-02-12T22:10:39.401",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902209,1739398239411,"fUST",-309.2643987,0.00016774,2,"2025-02-12T22:10:39.411",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902210,1739398239420,"fUST",-1000.0,0.000168,2,"2025-02-12T22:10:39.420",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902211,1739398239430,"fUST",-202.60360737,0.00016851,2,"2025-02-12T22:10:39.430",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902212,1739398239439,"fUST",-1000.0,0.000169,2,"2025-02-12T22:10:39.439",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902213,1739398239449,"fUST",-11589.36666037,0.0001691,2,"2025-02-12T22:10:39.449",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902214,1739398239459,"fUST",-299.537,0.00016926,2,"2025-02-12T22:10:39.459",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902215,1739398239470,"fUST",-500.0,0.00016986,3,"2025-02-12T22:10:39.470",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902216,1739398239480,"fUST",-172.5364727,0.00016989,2,"2025-02-12T22:10:39.480",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902217,1739398239489,"fUST",-152.0,0.00016995,2,"2025-02-12T22:10:39.489",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902218,1739398239499,"fUST",-957.63518758,0.00016998,2,"2025-02-12T22:10:39.499",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902219,1739398239511,"fUST",-250.36628782,0.00016999,2,"2025-02-12T22:10:39.511",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902220,1739398239521,"fUST",-1000.0,0.00017,4,"2025-02-12T22:10:39.521",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902221,1739398239531,"fUST",-29811.57494997,0.00017,2,"2025-02-12T22:10:39.531",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902222,1739398239541,"fUST",-1000.0,0.00017,2,"2025-02-12T22:10:39.541",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902223,1739398239550,"fUST",-2154.52708726,0.00017041,2,"2025-02-12T22:10:39.550",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902224,1739398239561,"fUST",-183.65111481,0.00017041,2,"2025-02-12T22:10:39.561",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902225,1739398239570,"fUST",-2000.0,0.000171,2,"2025-02-12T22:10:39.570",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902226,1739398239580,"fUST",-2000.0,0.000171,2,"2025-02-12T22:10:39.580",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902227,1739398239593,"fUST",-151.0,0.000171,2,"2025-02-12T22:10:39.593",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902228,1739398239603,"fUST",-151.0,0.000171,2,"2025-02-12T22:10:39.603",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902229,1739398239612,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.612",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902230,1739398239622,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.622",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902231,1739398239631,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.631",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902232,1739398239640,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.640",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902233,1739398239649,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.649",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902234,1739398239659,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.659",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902235,1739398239668,"fUST",-157.31,0.000171,31,"2025-02-12T22:10:39.668",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902236,1739398239678,"fUST",-152.0,0.00017134,2,"2025-02-12T22:10:39.678",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902237,1739398239687,"fUST",-152.0,0.00017134,2,"2025-02-12T22:10:39.687",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902238,1739398239697,"fUST",-152.0,0.00017134,2,"2025-02-12T22:10:39.697",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902239,1739398239707,"fUST",-152.0,0.00017134,2,"2025-02-12T22:10:39.707",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902240,1739398239717,"fUST",-214.3,0.00017134,2,"2025-02-12T22:10:39.717",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902241,1739398239727,"fUST",-500.0,0.00017141,2,"2025-02-12T22:10:39.727",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902242,1739398239738,"fUST",-500.0,0.00017141,2,"2025-02-12T22:10:39.738",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902243,1739398239748,"fUST",-263.12166402,0.00017141,2,"2025-02-12T22:10:39.748",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902244,1739398239758,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.758",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902245,1739398239769,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.769",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902246,1739398239778,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.778",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902247,1739398239787,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.787",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902248,1739398239797,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.797",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902250,1739398239807,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.807",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902252,1739398239816,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.816",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902253,1739398239825,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.825",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902254,1739398239836,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.836",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902255,1739398239847,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.847",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902256,1739398239857,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.857",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902257,1739398239866,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.866",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902258,1739398239877,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.877",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902259,1739398239887,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.887",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902260,1739398239897,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.897",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902261,1739398239907,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.907",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902262,1739398239917,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.917",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902263,1739398239926,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.926",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902265,1739398239936,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.936",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902266,1739398239946,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.946",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902268,1739398239955,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:39.955",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902269,1739398239964,"fUST",-156.766901,0.00017141,2,"2025-02-12T22:10:39.964",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902270,1739398239974,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.974",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902271,1739398239983,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.983",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902273,1739398239992,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:39.992",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902275,1739398240001,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.001",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902277,1739398240012,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.012",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902279,1739398240021,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.021",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902281,1739398240032,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.032",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902283,1739398240046,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.046",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902285,1739398240056,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.056",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902287,1739398240067,"fUST",-153.286834,0.00017141,2,"2025-02-12T22:10:40.067",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902289,1739398240077,"fUST",-153.286835,0.00017141,2,"2025-02-12T22:10:40.077",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902291,1739398240086,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.086",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902293,1739398240095,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.095",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902295,1739398240106,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.106",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902297,1739398240116,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.116",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902299,1739398240126,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.126",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902301,1739398240137,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.137",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902303,1739398240146,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.146",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902305,1739398240156,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.156",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902307,1739398240165,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.165",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902309,1739398240174,"fUST",-193.418912,0.00017141,2,"2025-02-12T22:10:40.174",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902310,1739398240184,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.184",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902312,1739398240194,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.194",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902314,1739398240203,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.203",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902317,1739398240213,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.213",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902318,1739398240222,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.222",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902320,1739398240232,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.232",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902322,1739398240241,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.241",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902324,1739398240252,"fUST",-224.954777,0.00017141,2,"2025-02-12T22:10:40.252",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902326,1739398240261,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.261",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902328,1739398240271,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.271",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902330,1739398240280,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.280",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902332,1739398240289,"fUST",-1500.0,0.00017141,7,"2025-02-12T22:10:40.289",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902334,1739398240299,"fUST",-1500.0,0.00017141,7,"2025-02-12T22:10:40.299",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902336,1739398240310,"fUST",-1500.0,0.00017141,7,"2025-02-12T22:10:40.310",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902338,1739398240321,"fUST",-1500.0,0.00017141,7,"2025-02-12T22:10:40.321",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902340,1739398240330,"fUST",-1500.0,0.00017141,7,"2025-02-12T22:10:40.330",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902342,1739398240339,"fUST",-1096.121739,0.00017141,7,"2025-02-12T22:10:40.339",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902344,1739398240351,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.351",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902346,1739398240361,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.361",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902348,1739398240371,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.371",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902350,1739398240381,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.381",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902352,1739398240390,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.390",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902354,1739398240400,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.400",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902356,1739398240410,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.410",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902358,1739398240420,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.420",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902360,1739398240429,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.429",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902362,1739398240439,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.439",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902364,1739398240448,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.448",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902366,1739398240458,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.458",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902368,1739398240467,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.467",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902370,1739398240478,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.478",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902372,1739398240487,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.487",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902374,1739398240497,"fUST",-243.26176,0.00017141,2,"2025-02-12T22:10:40.497",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902376,1739398240507,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.507",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902378,1739398240520,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.520",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902380,1739398240530,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.530",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902382,1739398240540,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.540",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902384,1739398240549,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.549",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902386,1739398240559,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.559",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902388,1739398240569,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.569",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902389,1739398240578,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.578",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902390,1739398240588,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.588",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902391,1739398240599,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.599",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902392,1739398240609,"fUST",-985.249189,0.00017141,2,"2025-02-12T22:10:40.609",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902395,1739398240619,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.619",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902396,1739398240629,"fUST",-985.249191,0.00017141,2,"2025-02-12T22:10:40.629",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902398,1739398240638,"fUST",-151.0,0.00017141,2,"2025-02-12T22:10:40.638",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902400,1739398240650,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.650",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902402,1739398240659,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.659",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902404,1739398240669,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.669",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902406,1739398240679,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.679",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902408,1739398240688,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.688",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902410,1739398240697,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.697",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902412,1739398240706,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.706",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902414,1739398240716,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.716",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902416,1739398240725,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.725",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902418,1739398240735,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.735",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902420,1739398240745,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.745",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902422,1739398240755,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.755",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902424,1739398240764,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.764",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902426,1739398240774,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.774",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902428,1739398240783,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.783",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902430,1739398240793,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.793",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902432,1739398240802,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.802",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902434,1739398240812,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.812",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902436,1739398240822,"fUST",-242.156523,0.00017141,2,"2025-02-12T22:10:40.822",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902438,1739398240832,"fUST",-242.156519,0.00017141,2,"2025-02-12T22:10:40.832",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902440,1739398240841,"fUST",-23061.83245915,0.00017142,5,"2025-02-12T22:10:40.841",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902442,1739398240851,"fUST",-1085.63034567,0.00017142,5,"2025-02-12T22:10:40.851",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902444,1739398240860,"fUST",-753592.99093834,0.00017142,61,"2025-02-12T22:10:40.860",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902451,1739398240916,"fUST",-271.18938869,0.00010958,2,"2025-02-12T22:10:40.916",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902453,1739398240926,"fUST",-169.68064194,0.000129,2,"2025-02-12T22:10:40.926",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902455,1739398240935,"fUST",-2026.0517191,0.00017142,61,"2025-02-12T22:10:40.935",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902663,1739398243268,"fUST",-603.09999995,0.00017142,61,"2025-02-12T22:10:43.268",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902674,1739398243368,"fUST",-799.97135999,0.00017142,61,"2025-02-12T22:10:43.368",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902676,1739398243380,"fUST",-2029.42724631,0.00017142,61,"2025-02-12T22:10:43.380",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902985,1739398246587,"fUST",-169.68064194,0.0001366,2,"2025-02-12T22:10:46.587",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352902987,1739398246599,"fUST",-5821.75723121,0.00016934,2,"2025-02-12T22:10:46.599",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903194,1739399240168,"fUST",-300.0,0.00010148,2,"2025-02-12T22:27:20.168",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903195,1739399240194,"fUST",-415.77272318,0.00010148,2,"2025-02-12T22:27:20.194",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903196,1739399241182,"fUST",-163.78383222,0.00010148,2,"2025-02-12T22:27:21.182",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903232,1739399432669,"fUST",-300.0,0.00010148,2,"2025-02-12T22:30:32.669",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903233,1739399432680,"fUST",-3616.97492306,0.00010148,2,"2025-02-12T22:30:32.680",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903234,1739399432689,"fUST",-24900.0,0.00010149,2,"2025-02-12T22:30:32.689",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903235,1739399432699,"fUST",-400.0,0.00010685,2,"2025-02-12T22:30:32.699",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903236,1739399432709,"fUST",-1683.23287969,0.00010747,2,"2025-02-12T22:30:32.709",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903237,1739399432720,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.720",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903238,1739399432729,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.729",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903239,1739399432739,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.739",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903240,1739399432750,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.750",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903241,1739399432762,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.762",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903242,1739399432773,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.773",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903243,1739399432783,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.783",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903244,1739399432793,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.793",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903245,1739399432804,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.804",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903246,1739399432814,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.814",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903247,1739399432823,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.823",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903248,1739399432833,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.833",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903249,1739399432842,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.842",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903250,1739399432852,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.852",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903251,1739399432861,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.861",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903252,1739399432871,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.871",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903253,1739399432880,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.880",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903254,1739399432890,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.890",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903255,1739399432900,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.900",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903256,1739399432909,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.909",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903257,1739399432920,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.920",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903258,1739399432933,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.933",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903259,1739399432943,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:32.943",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903260,1739399432953,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:32.953",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903261,1739399432962,"fUST",-509.34851063,0.00011093,2,"2025-02-12T22:30:32.962",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903262,1739399432973,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:32.973",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903263,1739399432982,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:32.982",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903264,1739399432992,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:32.992",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903265,1739399433003,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.003",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903266,1739399433013,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.013",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903267,1739399433023,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.023",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903268,1739399433033,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.033",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903269,1739399433204,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.204",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903270,1739399433215,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.215",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903271,1739399433226,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.226",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903272,1739399433236,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.236",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903273,1739399433246,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.246",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903274,1739399433256,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.256",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903275,1739399433266,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.266",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903276,1739399433275,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.275",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903277,1739399433285,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.285",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903278,1739399433296,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.296",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903279,1739399433306,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.306",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903280,1739399433316,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.316",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903281,1739399433326,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.326",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903282,1739399433336,"fUST",-913.47,0.00011093,2,"2025-02-12T22:30:33.336",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903283,1739399433346,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.346",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903284,1739399433356,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.356",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903285,1739399433365,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.365",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903286,1739399433375,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.375",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903287,1739399433385,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.385",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903288,1739399433394,"fUST",-402.18833319,0.00011093,2,"2025-02-12T22:30:33.394",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903289,1739399433404,"fUST",-500.0,0.00011093,2,"2025-02-12T22:30:33.404",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903290,1739399433414,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.414",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903291,1739399433424,"fUST",-383.77746482,0.00011094,2,"2025-02-12T22:30:33.424",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903292,1739399433434,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.434",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903293,1739399433443,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.443",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903294,1739399433452,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.452",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903295,1739399433462,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.462",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903296,1739399433471,"fUST",-377.56764054,0.00011094,2,"2025-02-12T22:30:33.471",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903297,1739399433480,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.480",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903298,1739399433490,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.490",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903299,1739399433499,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.499",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903300,1739399433509,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.509",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903301,1739399433518,"fUST",-501.14509164,0.00011094,2,"2025-02-12T22:30:33.518",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903302,1739399433528,"fUST",-433.25426381,0.00011094,2,"2025-02-12T22:30:33.528",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903303,1739399433541,"fUST",-66.74573619,0.00011094,2,"2025-02-12T22:30:33.541",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903304,1739399433553,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.553",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903305,1739399433562,"fUST",-537.61,0.00011094,2,"2025-02-12T22:30:33.562",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903306,1739399433571,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.571",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903307,1739399433581,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.581",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903308,1739399433590,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.590",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903309,1739399433600,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.600",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903310,1739399433610,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.610",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903311,1739399433619,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.619",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903312,1739399433629,"fUST",-500.0,0.00011094,2,"2025-02-12T22:30:33.629",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903313,1739399433638,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.638",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903314,1739399433647,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.647",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903315,1739399433657,"fUST",-578.04927352,0.00011095,2,"2025-02-12T22:30:33.657",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903316,1739399433666,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.666",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903317,1739399433676,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.676",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903318,1739399433685,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.685",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903319,1739399433695,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.695",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903320,1739399433704,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.704",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903321,1739399433714,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.714",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903322,1739399433724,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.724",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903323,1739399433734,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.734",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903324,1739399433743,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.743",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903325,1739399433753,"fUST",-294.34,0.00011095,2,"2025-02-12T22:30:33.753",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903326,1739399433762,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.762",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903327,1739399433771,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.771",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903328,1739399433781,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.781",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903329,1739399433790,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.790",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903330,1739399433802,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.802",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903331,1739399433811,"fUST",-459.70830459,0.00011095,2,"2025-02-12T22:30:33.811",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903332,1739399433821,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:33.821",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903333,1739399433831,"fUST",-444.65258394,0.00011179,2,"2025-02-12T22:30:33.831",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903334,1739399433841,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.841",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903335,1739399433850,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.850",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903336,1739399433860,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.860",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903337,1739399433869,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.869",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903338,1739399433879,"fUST",-453.78598865,0.00011226,2,"2025-02-12T22:30:33.879",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903339,1739399433889,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.889",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903340,1739399433899,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.899",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903341,1739399433910,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.910",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903342,1739399433923,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.923",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903343,1739399433934,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.934",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903344,1739399433945,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.945",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903345,1739399433956,"fUST",-438.0178356,0.00011226,2,"2025-02-12T22:30:33.956",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903346,1739399433968,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.968",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903347,1739399433979,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.979",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903348,1739399433990,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:33.990",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903349,1739399434001,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.001",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903350,1739399434013,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.013",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903351,1739399434023,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.023",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903352,1739399434035,"fUST",-497.93593049,0.00011226,2,"2025-02-12T22:30:34.035",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903353,1739399434058,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.058",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903354,1739399434070,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.070",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903355,1739399434081,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.081",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903356,1739399434095,"fUST",-208.07668708,0.00011226,2,"2025-02-12T22:30:34.095",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903357,1739399434111,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.111",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903358,1739399434122,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.122",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903359,1739399434134,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:34.134",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903360,1739399434145,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.145",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903361,1739399434363,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.363",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903362,1739399434376,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.376",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903363,1739399434387,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.387",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903364,1739399434399,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.399",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903365,1739399434410,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.410",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903366,1739399434422,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.422",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903367,1739399434433,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.433",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903368,1739399434444,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.444",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903369,1739399434455,"fUST",-250.36628782,0.0001123,2,"2025-02-12T22:30:34.455",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903370,1739399434466,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.466",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903371,1739399434477,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.477",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903372,1739399434487,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.487",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903373,1739399434499,"fUST",-406.11975348,0.0001123,2,"2025-02-12T22:30:34.499",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903374,1739399434510,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.510",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903375,1739399434521,"fUST",-578.02,0.0001123,2,"2025-02-12T22:30:34.521",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903376,1739399434531,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.531",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903377,1739399434544,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.544",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903378,1739399434555,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.555",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903379,1739399434568,"fUST",-913.47,0.0001123,2,"2025-02-12T22:30:34.568",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903380,1739399434579,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.579",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903381,1739399434591,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.591",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903382,1739399434602,"fUST",-615.94814344,0.0001123,2,"2025-02-12T22:30:34.602",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903383,1739399434613,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.613",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903384,1739399434624,"fUST",-500.0,0.0001123,2,"2025-02-12T22:30:34.624",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903385,1739399434634,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.634",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903386,1739399434644,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.644",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903387,1739399434655,"fUST",-570.13388566,0.00011231,2,"2025-02-12T22:30:34.655",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903388,1739399434666,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.666",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903389,1739399434677,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.677",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903390,1739399434687,"fUST",-537.61,0.00011231,2,"2025-02-12T22:30:34.687",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903391,1739399434698,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.698",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903392,1739399434709,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.709",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903393,1739399434720,"fUST",-500.0,0.00011231,2,"2025-02-12T22:30:34.720",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903394,1739399434731,"fUST",-295.22,0.00011232,2,"2025-02-12T22:30:34.731",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903395,1739399434743,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.743",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903396,1739399434754,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.754",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903397,1739399434765,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.765",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903398,1739399434777,"fUST",-158.44,0.00011232,2,"2025-02-12T22:30:34.777",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903399,1739399434788,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.788",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903400,1739399434810,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.810",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903401,1739399434823,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.823",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903402,1739399434836,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:34.836",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903403,1739399434847,"fUST",-415.46,0.00011367,2,"2025-02-12T22:30:34.847",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903404,1739399434859,"fUST",-159.06,0.00011367,2,"2025-02-12T22:30:34.859",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903405,1739399434871,"fUST",-500.0,0.00011367,2,"2025-02-12T22:30:34.871",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903406,1739399434885,"fUST",-233.8,0.00011367,2,"2025-02-12T22:30:34.885",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903407,1739399434896,"fUST",-508.46,0.00011367,2,"2025-02-12T22:30:34.896",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903408,1739399434907,"fUST",-913.47,0.00011367,2,"2025-02-12T22:30:34.907",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903409,1739399434919,"fUST",-500.0,0.00011368,2,"2025-02-12T22:30:34.919",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903410,1739399434933,"fUST",-500.0,0.00011368,2,"2025-02-12T22:30:34.933",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903411,1739399434944,"fUST",-537.61,0.00011368,2,"2025-02-12T22:30:34.944",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903412,1739399434955,"fUST",-449.06,0.00011368,2,"2025-02-12T22:30:34.955",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903413,1739399434967,"fUST",-500.0,0.00011368,2,"2025-02-12T22:30:34.967",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903414,1739399434980,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:34.980",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903415,1739399434992,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:34.992",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903416,1739399435004,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:35.004",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903417,1739399435016,"fUST",-175.34655889,0.00011369,2,"2025-02-12T22:30:35.016",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903418,1739399435027,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:35.027",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903419,1739399435039,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:35.039",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903420,1739399435050,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:35.050",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903421,1739399435061,"fUST",-913.47,0.00011504,2,"2025-02-12T22:30:35.061",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903422,1739399435073,"fUST",-500.0,0.00011505,2,"2025-02-12T22:30:35.073",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903423,1739399435084,"fUST",-537.61,0.00011505,2,"2025-02-12T22:30:35.084",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903424,1739399435095,"fUST",-500.0,0.00011505,2,"2025-02-12T22:30:35.095",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903425,1739399435105,"fUST",-500.0,0.00011506,2,"2025-02-12T22:30:35.105",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903426,1739399435116,"fUST",-500.0,0.00011506,2,"2025-02-12T22:30:35.116",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903427,1739399435126,"fUST",-269.88,0.00011506,2,"2025-02-12T22:30:35.126",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903428,1739399435137,"fUST",-520.03,0.00011506,2,"2025-02-12T22:30:35.137",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903429,1739399435147,"fUST",-500.0,0.00011506,2,"2025-02-12T22:30:35.147",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903430,1739399435157,"fUST",-451.72,0.00011506,2,"2025-02-12T22:30:35.157",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903431,1739399435167,"fUST",-913.47,0.00011641,2,"2025-02-12T22:30:35.167",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903432,1739399435176,"fUST",-537.61,0.00011642,2,"2025-02-12T22:30:35.176",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903433,1739399435186,"fUST",-500.0,0.00011642,2,"2025-02-12T22:30:35.186",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903434,1739399435196,"fUST",-500.0,0.00011643,2,"2025-02-12T22:30:35.196",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903435,1739399435207,"fUST",-208.96,0.00011643,2,"2025-02-12T22:30:35.207",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903436,1739399435217,"fUST",-500.0,0.00011643,2,"2025-02-12T22:30:35.217",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903437,1739399435227,"fUST",-913.47,0.00011778,2,"2025-02-12T22:30:35.227",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903438,1739399435238,"fUST",-537.61,0.00011779,2,"2025-02-12T22:30:35.238",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903439,1739399435248,"fUST",-500.0,0.00011779,2,"2025-02-12T22:30:35.248",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903440,1739399435257,"fUST",-500.0,0.0001178,2,"2025-02-12T22:30:35.257",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903441,1739399435268,"fUST",-500.0,0.0001178,2,"2025-02-12T22:30:35.268",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903442,1739399435278,"fUST",-913.47,0.00011915,2,"2025-02-12T22:30:35.278",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903443,1739399435288,"fUST",-537.61,0.00011916,2,"2025-02-12T22:30:35.288",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903444,1739399435307,"fUST",-500.0,0.00011916,2,"2025-02-12T22:30:35.307",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903445,1739399435318,"fUST",-621.69,0.00011917,2,"2025-02-12T22:30:35.318",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903446,1739399435328,"fUST",-500.0,0.00011917,2,"2025-02-12T22:30:35.328",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903447,1739399435338,"fUST",-913.47,0.00012052,2,"2025-02-12T22:30:35.338",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903448,1739399435348,"fUST",-537.61,0.00012053,2,"2025-02-12T22:30:35.348",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903449,1739399435358,"fUST",-500.0,0.00012053,2,"2025-02-12T22:30:35.358",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903450,1739399435368,"fUST",-500.0,0.00012054,2,"2025-02-12T22:30:35.368",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903451,1739399435378,"fUST",-913.47,0.00012189,2,"2025-02-12T22:30:35.378",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903452,1739399435388,"fUST",-537.61,0.0001219,2,"2025-02-12T22:30:35.388",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903453,1739399435398,"fUST",-500.0,0.0001219,2,"2025-02-12T22:30:35.398",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903454,1739399435408,"fUST",-500.0,0.00012191,2,"2025-02-12T22:30:35.408",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903455,1739399435417,"fUST",-913.47,0.00012326,2,"2025-02-12T22:30:35.417",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903456,1739399435427,"fUST",-537.61,0.00012327,2,"2025-02-12T22:30:35.427",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903457,1739399435437,"fUST",-500.0,0.00012327,2,"2025-02-12T22:30:35.437",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903458,1739399435447,"fUST",-500.0,0.00012328,2,"2025-02-12T22:30:35.447",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903459,1739399435457,"fUST",-913.47,0.00012463,2,"2025-02-12T22:30:35.457",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903460,1739399435467,"fUST",-537.61,0.00012464,2,"2025-02-12T22:30:35.467",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903461,1739399435476,"fUST",-500.0,0.00012464,2,"2025-02-12T22:30:35.476",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903462,1739399435487,"fUST",-514.52,0.00012465,2,"2025-02-12T22:30:35.487",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903463,1739399435497,"fUST",-913.47,0.000126,2,"2025-02-12T22:30:35.497",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903464,1739399435507,"fUST",-537.61,0.00012601,2,"2025-02-12T22:30:35.507",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903465,1739399435516,"fUST",-500.0,0.00012601,2,"2025-02-12T22:30:35.516",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903466,1739399435526,"fUST",-913.47,0.00012737,2,"2025-02-12T22:30:35.526",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903467,1739399435535,"fUST",-537.61,0.00012738,2,"2025-02-12T22:30:35.535",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903468,1739399435545,"fUST",-500.0,0.00012738,2,"2025-02-12T22:30:35.545",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903469,1739399435558,"fUST",-913.47,0.00012874,2,"2025-02-12T22:30:35.558",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903470,1739399435568,"fUST",-537.61,0.00012875,2,"2025-02-12T22:30:35.568",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903471,1739399435577,"fUST",-500.0,0.00012875,2,"2025-02-12T22:30:35.577",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903472,1739399435587,"fUST",-169.68064194,0.000129,2,"2025-02-12T22:30:35.587",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903473,1739399435596,"fUST",-169.68064194,0.00012923,2,"2025-02-12T22:30:35.596",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903474,1739399435605,"fUST",-913.47,0.00013011,2,"2025-02-12T22:30:35.605",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903475,1739399435614,"fUST",-537.61,0.00013012,2,"2025-02-12T22:30:35.614",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903476,1739399435622,"fUST",-500.0,0.00013012,2,"2025-02-12T22:30:35.622",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903477,1739399435632,"fUST",-913.47,0.00013148,2,"2025-02-12T22:30:35.632",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903478,1739399435640,"fUST",-537.61,0.00013149,2,"2025-02-12T22:30:35.640",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903479,1739399435649,"fUST",-500.0,0.00013149,2,"2025-02-12T22:30:35.649",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903480,1739399435657,"fUST",-913.47,0.00013285,2,"2025-02-12T22:30:35.657",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903481,1739399435665,"fUST",-537.61,0.00013286,2,"2025-02-12T22:30:35.665",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903482,1739399435672,"fUST",-407.27,0.00013286,2,"2025-02-12T22:30:35.672",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903483,1739399435680,"fUST",-500.0,0.00013408,2,"2025-02-12T22:30:35.680",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903484,1739399435687,"fUST",-913.47,0.00013422,2,"2025-02-12T22:30:35.687",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903485,1739399435697,"fUST",-537.61,0.00013423,2,"2025-02-12T22:30:35.697",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903486,1739399435706,"fUST",-913.47,0.00013559,2,"2025-02-12T22:30:35.706",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903487,1739399435716,"fUST",-537.61,0.0001356,2,"2025-02-12T22:30:35.716",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903488,1739399435726,"fUST",-913.47,0.00013696,2,"2025-02-12T22:30:35.726",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903489,1739399435735,"fUST",-537.61,0.00013697,2,"2025-02-12T22:30:35.735",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903490,1739399435744,"fUST",-913.47,0.00013833,2,"2025-02-12T22:30:35.744",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903491,1739399435754,"fUST",-537.61,0.00013834,2,"2025-02-12T22:30:35.754",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903492,1739399435763,"fUST",-913.47,0.0001397,2,"2025-02-12T22:30:35.763",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903493,1739399435773,"fUST",-537.61,0.00013971,2,"2025-02-12T22:30:35.773",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903494,1739399435783,"fUST",-183.65111481,0.00014008,2,"2025-02-12T22:30:35.783",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903495,1739399435792,"fUST",-153.723,0.00014054,2,"2025-02-12T22:30:35.792",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903496,1739399435807,"fUST",-913.47,0.00014107,2,"2025-02-12T22:30:35.807",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903497,1739399435816,"fUST",-537.61,0.00014108,2,"2025-02-12T22:30:35.816",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903498,1739399435826,"fUST",-913.49929493,0.00014244,2,"2025-02-12T22:30:35.826",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903499,1739399435835,"fUST",-537.69145017,0.00014245,2,"2025-02-12T22:30:35.835",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903500,1739399435845,"fUST",-169.68064194,0.00014987,2,"2025-02-12T22:30:35.845",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903501,1739399435854,"fUST",-4808.08044607,0.00015,2,"2025-02-12T22:30:35.854",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903502,1739399435864,"fUST",-354.9109976,0.00015233,2,"2025-02-12T22:30:35.864",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903503,1739399435875,"fUST",-354.9109976,0.00015233,2,"2025-02-12T22:30:35.875",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903504,1739399435884,"fUST",-206.2431714,0.00015507,2,"2025-02-12T22:30:35.884",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903505,1739399435894,"fUST",-151.0,0.000156,2,"2025-02-12T22:30:35.894",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903506,1739399435904,"fUST",-740.63070176,0.000158,2,"2025-02-12T22:30:35.904",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903507,1739399435913,"fUST",-1998.24,0.000159,2,"2025-02-12T22:30:35.913",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903508,1739399435924,"fUST",-151.0,0.000161,2,"2025-02-12T22:30:35.924",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903509,1739399435934,"fUST",-500.0,0.00016148,2,"2025-02-12T22:30:35.934",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903510,1739399435944,"fUST",-608.46,0.00016164,2,"2025-02-12T22:30:35.944",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903511,1739399435955,"fUST",-154.492,0.000163,2,"2025-02-12T22:30:35.955",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903512,1739399435965,"fUST",-500.0,0.00016438,2,"2025-02-12T22:30:35.965",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903513,1739399435974,"fUST",-512.5,0.00016489,2,"2025-02-12T22:30:35.974",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903514,1739399435984,"fUST",-153.0,0.00016493,2,"2025-02-12T22:30:35.984",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903515,1739399435994,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:35.994",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903516,1739399436004,"fUST",-306.0,0.00016493,2,"2025-02-12T22:30:36.004",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903517,1739399436013,"fUST",-153.0,0.00016493,2,"2025-02-12T22:30:36.013",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903518,1739399436024,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.024",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903519,1739399436033,"fUST",-153.0,0.00016493,2,"2025-02-12T22:30:36.033",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903520,1739399436043,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.043",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903521,1739399436057,"fUST",-153.0,0.00016493,2,"2025-02-12T22:30:36.057",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903522,1739399436067,"fUST",-153.0,0.00016493,2,"2025-02-12T22:30:36.067",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903523,1739399436077,"fUST",-309.2643987,0.00016493,2,"2025-02-12T22:30:36.077",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903524,1739399436086,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.086",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903525,1739399436096,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.096",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903526,1739399436106,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.106",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903527,1739399436116,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.116",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903528,1739399436126,"fUST",-354.9109976,0.00016493,2,"2025-02-12T22:30:36.126",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903529,1739399436136,"fUST",-705.6651874,0.00016493,2,"2025-02-12T22:30:36.136",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903530,1739399436146,"fUST",-13566.51508394,0.00016498,7,"2025-02-12T22:30:36.146",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903531,1739399436156,"fUST",-500.0,0.00016499,2,"2025-02-12T22:30:36.156",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903532,1739399436264,"fUST",-452.34129246,0.00016499,2,"2025-02-12T22:30:36.264",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903533,1739399436276,"fUST",-378.93649921,0.00016499,2,"2025-02-12T22:30:36.276",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903534,1739399436286,"fUST",-1085.63034567,0.000165,5,"2025-02-12T22:30:36.286",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903535,1739399436295,"fUST",-8265.98192012,0.000165,5,"2025-02-12T22:30:36.295",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903550,1739399438479,"fUST",-500.0,0.00010958,2,"2025-02-12T22:30:38.479",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903551,1739399438489,"fUST",-500.0,0.00011095,2,"2025-02-12T22:30:38.489",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903552,1739399438499,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.499",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903553,1739399438508,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.508",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903554,1739399438517,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.517",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903555,1739399438527,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.527",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903556,1739399438536,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.536",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903557,1739399438545,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.545",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903558,1739399438557,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.557",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903559,1739399438566,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.566",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903560,1739399438575,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.575",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903561,1739399438585,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.585",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903562,1739399438594,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.594",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903563,1739399438603,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.603",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903564,1739399438614,"fUST",-500.0,0.00011226,2,"2025-02-12T22:30:38.614",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903565,1739399438623,"fUST",-47.18517786,0.00011226,2,"2025-02-12T22:30:38.623",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903566,1739399438635,"fUST",-452.81482214,0.00011226,2,"2025-02-12T22:30:38.635",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903567,1739399438644,"fUST",-286.71551104,0.00011226,2,"2025-02-12T22:30:38.644",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903568,1739399438654,"fUST",-500.0,0.00011232,2,"2025-02-12T22:30:38.654",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903569,1739399438664,"fUST",-500.0,0.00011369,2,"2025-02-12T22:30:38.664",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903570,1739399438673,"fUST",-500.0,0.00011506,2,"2025-02-12T22:30:38.673",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903571,1739399438683,"fUST",-500.0,0.00011643,2,"2025-02-12T22:30:38.683",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903572,1739399438692,"fUST",-509.64,0.0001178,2,"2025-02-12T22:30:38.692",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903573,1739399438702,"fUST",-192.704565,0.00013699,2,"2025-02-12T22:30:38.702",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903574,1739399438711,"fUST",-14795.85053903,0.000165,5,"2025-02-12T22:30:38.711",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903575,1739399438720,"fUST",-1085.63034567,0.000165,5,"2025-02-12T22:30:38.720",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903576,1739399438729,"fUST",-66498.7347926,0.000165,5,"2025-02-12T22:30:38.729",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903577,1739399438745,"fUST",-925056.49340996,0.000165,5,"2025-02-12T22:30:38.745",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903578,1739399438756,"fUST",-4825.35,0.000165,5,"2025-02-12T22:30:38.756",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903579,1739399438768,"fUST",-3782.50501255,0.000165,5,"2025-02-12T22:30:38.768",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903580,1739399438779,"fUST",-6970.87960091,0.000165,5,"2025-02-12T22:30:38.779",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903597,1739399440709,"fUST",-3148.18315918,0.000165,5,"2025-02-12T22:30:40.709",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903668,1739399446447,"fUST",-209095.56256006,0.000165,5,"2025-02-12T22:30:46.447",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903670,1739399446460,"fUST",-651.62567513,0.000165,5,"2025-02-12T22:30:46.460",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903700,1739400426125,"fUST",-400.0,0.00010685,2,"2025-02-12T22:47:06.125",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903701,1739400426148,"fUST",-551.63829458,0.00011093,2,"2025-02-12T22:47:06.148",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903702,1739400426171,"fUST",-500.0,0.00013408,2,"2025-02-12T22:47:06.171",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903703,1739400426192,"fUST",-250.0,0.00014782,2,"2025-02-12T22:47:06.192",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903704,1739400426215,"fUST",-166.0,0.00015068,2,"2025-02-12T22:47:06.215",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903705,1739400426237,"fUST",-184.0103874,0.00015147,2,"2025-02-12T22:47:06.237",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903706,1739400426261,"fUST",-529.7774891,0.00015157,2,"2025-02-12T22:47:06.261",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903707,1739400426281,"fUST",-426.40159747,0.00015177,2,"2025-02-12T22:47:06.281",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903824,1739400638630,"fUST",-500.0,0.00013408,2,"2025-02-12T22:50:38.630",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903825,1739400638642,"fUST",-91.3016354,0.00013699,2,"2025-02-12T22:50:38.642",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903826,1739400638690,"fUST",-101.4029296,0.00013699,2,"2025-02-12T22:50:38.690",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903827,1739400638701,"fUST",-11940.7489306,0.00015069,2,"2025-02-12T22:50:38.701",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903828,1739400638713,"fUST",-2291.73775303,0.00015174,2,"2025-02-12T22:50:38.713",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903829,1739400638725,"fUST",-768.68071053,0.00015177,2,"2025-02-12T22:50:38.725",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903830,1739400638737,"fUST",-308.0,0.000158,6,"2025-02-12T22:50:38.737",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903831,1739400638749,"fUST",-300.0,0.00015862,2,"2025-02-12T22:50:38.749",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903832,1739400638761,"fUST",-354.9109976,0.00015863,2,"2025-02-12T22:50:38.761",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903833,1739400638771,"fUST",-354.9109976,0.00015863,2,"2025-02-12T22:50:38.771",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903834,1739400638783,"fUST",-354.9109976,0.00015863,2,"2025-02-12T22:50:38.783",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903835,1739400638794,"fUST",-354.9109976,0.00015863,2,"2025-02-12T22:50:38.794",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903836,1739400638805,"fUST",-354.9109976,0.00015863,2,"2025-02-12T22:50:38.805",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903837,1739400638816,"fUST",-1798.41,0.00016,2,"2025-02-12T22:50:38.816",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903838,1739400638826,"fUST",-1000.0,0.00016,2,"2025-02-12T22:50:38.826",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903839,1739400638837,"fUST",-7540.68217602,0.00016,2,"2025-02-12T22:50:38.837",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903840,1739400638848,"fUST",-354.9109976,0.00016,2,"2025-02-12T22:50:38.848",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903841,1739400638859,"fUST",-354.9109976,0.00016,2,"2025-02-12T22:50:38.859",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903842,1739400638870,"fUST",-354.9109976,0.00016,2,"2025-02-12T22:50:38.870",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903843,1739400638882,"fUST",-500.0,0.00016148,2,"2025-02-12T22:50:38.882",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903844,1739400638893,"fUST",-11589.36666037,0.00016178,2,"2025-02-12T22:50:38.893",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903845,1739400638905,"fUST",-15354.05028453,0.0001639,7,"2025-02-12T22:50:38.905",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903846,1739400638916,"fUST",-2801.9205796,0.000164,2,"2025-02-12T22:50:38.916",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903847,1739400638928,"fUST",-500.0,0.00016438,2,"2025-02-12T22:50:38.928",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903848,1739400638940,"fUST",-229.94396566,0.00016438,2,"2025-02-12T22:50:38.940",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903849,1739400638951,"fUST",-500.0,0.00016438,2,"2025-02-12T22:50:38.951",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903850,1739400638963,"fUST",-345.20026415,0.00016438,2,"2025-02-12T22:50:38.963",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903851,1739400638975,"fUST",-604.10273977,0.00016472,2,"2025-02-12T22:50:38.975",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903852,1739400638987,"fUST",-221.99288116,0.00016499,2,"2025-02-12T22:50:38.987",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903853,1739400638998,"fUST",-500.0,0.00016499,2,"2025-02-12T22:50:38.998",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903854,1739400639009,"fUST",-500.0,0.00016499,2,"2025-02-12T22:50:39.009",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903855,1739400639021,"fUST",-356.45296523,0.00016499,2,"2025-02-12T22:50:39.021",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903856,1739400639033,"fUST",-420.74616789,0.00016499,2,"2025-02-12T22:50:39.033",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903857,1739400639045,"fUST",-153.723,0.00016499,2,"2025-02-12T22:50:39.045",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903858,1739400639055,"fUST",-500.0,0.00016499,2,"2025-02-12T22:50:39.055",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903859,1739400639066,"fUST",-583.11,0.00016499,2,"2025-02-12T22:50:39.066",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903860,1739400639076,"fUST",-11746.91383523,0.000165,5,"2025-02-12T22:50:39.076",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903861,1739400639086,"fUST",-848760.01958579,0.000165,5,"2025-02-12T22:50:39.086",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903987,1739400646948,"fUST",-173.0,0.00010959,2,"2025-02-12T22:50:46.948",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903988,1739400646958,"fUST",-500.0,0.00016438,2,"2025-02-12T22:50:46.958",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903989,1739400646969,"fUST",-500.0,0.00016438,2,"2025-02-12T22:50:46.969",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903990,1739400646979,"fUST",-215.90070012,0.00016438,2,"2025-02-12T22:50:46.979",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903991,1739400646993,"fUST",-284.09929988,0.00016438,2,"2025-02-12T22:50:46.993",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903992,1739400647003,"fUST",-500.0,0.00016472,2,"2025-02-12T22:50:47.003",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903993,1739400647014,"fUST",-235.09420943,0.00016472,2,"2025-02-12T22:50:47.014",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903994,1739400647025,"fUST",-139111.5779142,0.000165,5,"2025-02-12T22:50:47.025",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352903995,1739400647331,"fUST",-23543.08556477,0.000165,5,"2025-02-12T22:50:47.331",0.00017155,7.78,0.842743637756262,419696181.9799071]
[352904002,1739401635087,"fUST",-179.17450481,0.00010112,2,"2025-02-12T23:07:15.087",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904003,1739401746139,"fUST",-4921.70415545,9.911e-05,2,"2025-02-12T23:09:06.139",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904071,1739401833014,"fUST",-78.29584455,9.911e-05,2,"2025-02-12T23:10:33.014",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904073,1739401833024,"fUST",-233.2210012,0.00010011,2,"2025-02-12T23:10:33.024",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904075,1739401833037,"fUST",-29.76524494,0.00010011,2,"2025-02-12T23:10:33.037",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904077,1739401833047,"fUST",-495.34622056,0.00010527,2,"2025-02-12T23:10:33.047",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904079,1739401833057,"fUST",-400.0,0.00010685,2,"2025-02-12T23:10:33.057",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904081,1739401833067,"fUST",-7438.69753278,0.00010737,2,"2025-02-12T23:10:33.067",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904083,1739401833076,"fUST",-300.0,0.00010858,2,"2025-02-12T23:10:33.076",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904085,1739401833086,"fUST",-1733.19595609,0.00010859,2,"2025-02-12T23:10:33.086",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904088,1739401833096,"fUST",-197.44345761,0.00010859,2,"2025-02-12T23:10:33.096",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904111,1739401833254,"fUST",-5309.14355014,0.00010859,2,"2025-02-12T23:10:33.254",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904113,1739401833266,"fUST",-865.04,0.00010959,2,"2025-02-12T23:10:33.266",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904115,1739401833276,"fUST",-611.0832059,0.00011591,2,"2025-02-12T23:10:33.276",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904117,1739401833285,"fUST",-250.0,0.00011757,2,"2025-02-12T23:10:33.285",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904119,1739401833295,"fUST",-420.0,0.00011933,2,"2025-02-12T23:10:33.295",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904121,1739401833304,"fUST",-587.0,0.00013115,2,"2025-02-12T23:10:33.304",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904123,1739401833315,"fUST",-500.0,0.00013408,2,"2025-02-12T23:10:33.315",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904125,1739401833324,"fUST",-982.7120292,0.00013797,2,"2025-02-12T23:10:33.324",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904127,1739401833334,"fUST",-7540.68217602,0.0001402,2,"2025-02-12T23:10:33.334",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904129,1739401833343,"fUST",-156.87499977,0.00014063,2,"2025-02-12T23:10:33.343",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904131,1739401833353,"fUST",-174.882,0.00014063,2,"2025-02-12T23:10:33.353",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904133,1739401833362,"fUST",-24900.0,0.00014154,2,"2025-02-12T23:10:33.362",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904135,1739401833371,"fUST",-688.0,0.00014414,2,"2025-02-12T23:10:33.371",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904137,1739401833381,"fUST",-215.7975175,0.00015978,2,"2025-02-12T23:10:33.381",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904139,1739401833390,"fUST",-153.0,0.00015978,2,"2025-02-12T23:10:33.390",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904141,1739401833401,"fUST",-150.0,0.00016,2,"2025-02-12T23:10:33.401",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904143,1739401833410,"fUST",-1000.0,0.000161,2,"2025-02-12T23:10:33.410",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904145,1739401833420,"fUST",-164.519848,0.00016109,7,"2025-02-12T23:10:33.420",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904147,1739401833430,"fUST",-386.2668845,0.00016148,2,"2025-02-12T23:10:33.430",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904149,1739401833438,"fUST",-6714.58347648,0.0001618,2,"2025-02-12T23:10:33.438",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904202,1739401838802,"fUST",-413.114,0.00015859,2,"2025-02-12T23:10:38.802",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904203,1739401838812,"fUST",-1162.01731528,0.00016018,2,"2025-02-12T23:10:38.812",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904204,1739401838822,"fUST",-4874.78318389,0.0001618,2,"2025-02-12T23:10:38.822",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904205,1739401838833,"fUST",-4309.71589258,0.000163,3,"2025-02-12T23:10:38.833",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904206,1739401838843,"fUST",-221.99288116,0.00016437,2,"2025-02-12T23:10:38.843",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904207,1739401838853,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.853",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904208,1739401838863,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.863",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904209,1739401838872,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.872",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904210,1739401838881,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.881",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904211,1739401838891,"fUST",-627.26063394,0.00016437,2,"2025-02-12T23:10:38.891",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904212,1739401838901,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.901",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904213,1739401838911,"fUST",-249.41771899,0.00016437,2,"2025-02-12T23:10:38.911",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904214,1739401838921,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.921",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904215,1739401838931,"fUST",-476.23629081,0.00016437,2,"2025-02-12T23:10:38.931",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904216,1739401838941,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.941",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904217,1739401838951,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.951",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904218,1739401838960,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.960",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904219,1739401838971,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.971",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904220,1739401838980,"fUST",-463.55965631,0.00016437,2,"2025-02-12T23:10:38.980",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904221,1739401838990,"fUST",-507.51666383,0.00016437,2,"2025-02-12T23:10:38.990",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904222,1739401838999,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:38.999",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904223,1739401839009,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:39.009",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904224,1739401839018,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:39.018",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904225,1739401839028,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:39.028",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904226,1739401839039,"fUST",-572.62097184,0.00016437,2,"2025-02-12T23:10:39.039",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904227,1739401839048,"fUST",-500.0,0.00016437,2,"2025-02-12T23:10:39.048",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904228,1739401839058,"fUST",-431.89445416,0.00016437,2,"2025-02-12T23:10:39.058",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904229,1739401839068,"fUST",-583.11,0.00016437,2,"2025-02-12T23:10:39.068",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904230,1739401839079,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.079",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904231,1739401839088,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.088",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904232,1739401839098,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.098",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904233,1739401839108,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.108",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904234,1739401839118,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.118",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904235,1739401839127,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.127",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904236,1739401839137,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.137",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904237,1739401839147,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.147",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904238,1739401839156,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.156",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904239,1739401839165,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.165",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904240,1739401839175,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.175",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904241,1739401839184,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.184",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904242,1739401839193,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.193",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904243,1739401839203,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.203",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904244,1739401839213,"fUST",-471.41757479,0.00016438,2,"2025-02-12T23:10:39.213",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904245,1739401839222,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.222",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904246,1739401839232,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.232",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904247,1739401839241,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.241",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904248,1739401839251,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.251",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904249,1739401839261,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.261",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904250,1739401839270,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.270",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904251,1739401839280,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.280",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904252,1739401839290,"fUST",-565.41437427,0.00016438,2,"2025-02-12T23:10:39.290",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904253,1739401839299,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.299",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904254,1739401839309,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.309",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904255,1739401839318,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.318",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904256,1739401839328,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.328",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904257,1739401839337,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.337",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904258,1739401839346,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.346",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904259,1739401839356,"fUST",-535.58859981,0.00016438,2,"2025-02-12T23:10:39.356",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904260,1739401839366,"fUST",-500.70021526,0.00016438,2,"2025-02-12T23:10:39.366",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904261,1739401839375,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.375",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904262,1739401839385,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.385",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904263,1739401839395,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.395",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904264,1739401839404,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.404",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904265,1739401839414,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.414",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904266,1739401839423,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.423",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904267,1739401839432,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.432",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904268,1739401839441,"fUST",-504.83688009,0.00016438,2,"2025-02-12T23:10:39.441",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904269,1739401839451,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.451",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904270,1739401839461,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.461",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904271,1739401839470,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.470",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904272,1739401839479,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.479",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904273,1739401839489,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.489",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904274,1739401839498,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.498",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904275,1739401839507,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.507",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904276,1739401839516,"fUST",-607.6328422,0.00016438,2,"2025-02-12T23:10:39.516",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904277,1739401839526,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.526",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904278,1739401839536,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.536",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904279,1739401839546,"fUST",-502.36894996,0.00016438,2,"2025-02-12T23:10:39.546",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904280,1739401839556,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.556",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904281,1739401839566,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.566",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904282,1739401839576,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.576",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904283,1739401839587,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.587",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904284,1739401839598,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.598",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904285,1739401839608,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.608",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904286,1739401839618,"fUST",-315.18886037,0.00016438,2,"2025-02-12T23:10:39.618",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904287,1739401839627,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.627",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904288,1739401839638,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.638",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904289,1739401839648,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.648",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904290,1739401839658,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.658",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904291,1739401839669,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.669",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904292,1739401839678,"fUST",-501.48933018,0.00016438,2,"2025-02-12T23:10:39.678",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904293,1739401839687,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.687",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904294,1739401839698,"fUST",-498.5406815,0.00016438,2,"2025-02-12T23:10:39.698",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904295,1739401839710,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.710",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904296,1739401839721,"fUST",-626.10853109,0.00016438,2,"2025-02-12T23:10:39.721",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904297,1739401839730,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.730",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904298,1739401839740,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.740",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904299,1739401839751,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.751",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904300,1739401839761,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.761",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904301,1739401839770,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.770",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904302,1739401839781,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.781",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904303,1739401839791,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.791",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904304,1739401839800,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.800",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904305,1739401839809,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.809",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904306,1739401839818,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.818",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904307,1739401839828,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.828",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904308,1739401839837,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.837",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904309,1739401839847,"fUST",-500.65888256,0.00016438,2,"2025-02-12T23:10:39.847",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904310,1739401839856,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.856",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904311,1739401839867,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.867",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904312,1739401839879,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.879",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904313,1739401839889,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.889",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904314,1739401839899,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.899",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904315,1739401839908,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.908",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904316,1739401839918,"fUST",-502.45733714,0.00016438,2,"2025-02-12T23:10:39.918",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904317,1739401839928,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.928",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904318,1739401839937,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.937",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904319,1739401839946,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.946",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904320,1739401839956,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.956",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904321,1739401839967,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.967",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904322,1739401839976,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.976",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904323,1739401839987,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.987",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904324,1739401839997,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:39.997",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904325,1739401840006,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.006",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904326,1739401840016,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.016",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904327,1739401840026,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.026",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904328,1739401840035,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.035",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904329,1739401840045,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.045",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904330,1739401840055,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.055",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904331,1739401840064,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.064",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904332,1739401840074,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.074",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904333,1739401840084,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.084",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904334,1739401840093,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.093",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904335,1739401840103,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.103",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904336,1739401840114,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.114",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904337,1739401840125,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.125",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904338,1739401840136,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.136",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904339,1739401840146,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.146",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904340,1739401840156,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.156",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904342,1739401840166,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.166",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904344,1739401840175,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.175",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904345,1739401840185,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.185",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904346,1739401840194,"fUST",-501.89671578,0.00016438,2,"2025-02-12T23:10:40.194",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904347,1739401840204,"fUST",-597.37550975,0.00016438,2,"2025-02-12T23:10:40.204",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904348,1739401840216,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.216",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904349,1739401840226,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.226",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904350,1739401840236,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.236",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904352,1739401840245,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.245",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904353,1739401840255,"fUST",-460.53401954,0.00016438,2,"2025-02-12T23:10:40.255",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904354,1739401840266,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.266",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904355,1739401840279,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.279",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904356,1739401840289,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.289",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904357,1739401840298,"fUST",-500.60379772,0.00016438,2,"2025-02-12T23:10:40.298",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904358,1739401840308,"fUST",-238.17863305,0.00016438,2,"2025-02-12T23:10:40.308",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904359,1739401840317,"fUST",-501.30350988,0.00016438,2,"2025-02-12T23:10:40.317",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904360,1739401840327,"fUST",-500.25235263,0.00016438,2,"2025-02-12T23:10:40.327",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904361,1739401840337,"fUST",-500.8107668,0.00016438,2,"2025-02-12T23:10:40.337",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904362,1739401840347,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.347",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904363,1739401840357,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.357",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904364,1739401840366,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.366",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904365,1739401840376,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.376",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904366,1739401840386,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.386",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904367,1739401840395,"fUST",-531.86419752,0.00016438,2,"2025-02-12T23:10:40.395",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904368,1739401840405,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.405",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904369,1739401840415,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.415",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904370,1739401840424,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.424",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904371,1739401840435,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.435",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904372,1739401840447,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.447",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904373,1739401840457,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.457",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904374,1739401840468,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.468",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904375,1739401840478,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.478",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904376,1739401840487,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.487",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904377,1739401840497,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.497",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904378,1739401840507,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.507",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904379,1739401840516,"fUST",-512.0220718,0.00016438,2,"2025-02-12T23:10:40.516",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904380,1739401840527,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.527",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904381,1739401840536,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.536",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904382,1739401840545,"fUST",-508.93314052,0.00016438,2,"2025-02-12T23:10:40.545",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904383,1739401840555,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.555",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904384,1739401840565,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.565",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904385,1739401840574,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.574",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904386,1739401840584,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.584",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904387,1739401840593,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.593",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904388,1739401840602,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.602",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904389,1739401840611,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.611",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904390,1739401840621,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.621",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904391,1739401840631,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.631",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904392,1739401840641,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.641",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904393,1739401840651,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.651",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904394,1739401840661,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.661",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904395,1739401840782,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.782",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904396,1739401840792,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.792",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904397,1739401840802,"fUST",-622.0019443,0.00016438,2,"2025-02-12T23:10:40.802",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904398,1739401840813,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.813",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904400,1739401840822,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.822",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904401,1739401840832,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.832",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904403,1739401840842,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.842",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904404,1739401840852,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.852",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904405,1739401840862,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.862",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904406,1739401840872,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.872",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904407,1739401840882,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.882",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904408,1739401840892,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.892",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904409,1739401840902,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.902",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904410,1739401840912,"fUST",-500.40310541,0.00016438,2,"2025-02-12T23:10:40.912",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904411,1739401840922,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.922",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904412,1739401840932,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.932",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904413,1739401840941,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.941",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904414,1739401840951,"fUST",-501.76279991,0.00016438,2,"2025-02-12T23:10:40.951",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904415,1739401840960,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.960",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904416,1739401840971,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.971",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904417,1739401840981,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.981",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904418,1739401840989,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:40.989",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904419,1739401840999,"fUST",-322.09075308,0.00016438,2,"2025-02-12T23:10:40.999",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904420,1739401841009,"fUST",-500.40677505,0.00016438,2,"2025-02-12T23:10:41.009",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904421,1739401841019,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.019",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904422,1739401841028,"fUST",-501.60542401,0.00016438,2,"2025-02-12T23:10:41.028",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904423,1739401841037,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.037",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904424,1739401841047,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.047",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904425,1739401841058,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.058",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904426,1739401841068,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.068",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904427,1739401841077,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.077",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904428,1739401841087,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.087",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904429,1739401841096,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.096",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904430,1739401841106,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.106",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904431,1739401841116,"fUST",-369.62972852,0.00016438,2,"2025-02-12T23:10:41.116",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904432,1739401841126,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.126",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904433,1739401841136,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.136",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904434,1739401841146,"fUST",-573.40769173,0.00016438,2,"2025-02-12T23:10:41.146",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904435,1739401841156,"fUST",-511.311713,0.00016438,2,"2025-02-12T23:10:41.156",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904436,1739401841166,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.166",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904437,1739401841175,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.175",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904438,1739401841184,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.184",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904439,1739401841197,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.197",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904440,1739401841207,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.207",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904441,1739401841219,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.219",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904442,1739401841228,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.228",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904443,1739401841238,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.238",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904444,1739401841250,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.250",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904445,1739401841263,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.263",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904446,1739401841273,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.273",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904447,1739401841283,"fUST",-500.85863785,0.00016438,2,"2025-02-12T23:10:41.283",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904448,1739401841293,"fUST",-405.72249264,0.00016438,2,"2025-02-12T23:10:41.293",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904449,1739401841302,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.302",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904450,1739401841312,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.312",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904451,1739401841321,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.321",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904452,1739401841332,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.332",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904453,1739401841341,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.341",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904454,1739401841352,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.352",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904455,1739401841361,"fUST",-271.38286363,0.00016438,2,"2025-02-12T23:10:41.361",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904456,1739401841371,"fUST",-500.73546012,0.00016438,2,"2025-02-12T23:10:41.371",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904457,1739401841381,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.381",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904458,1739401841390,"fUST",-541.13220611,0.00016438,2,"2025-02-12T23:10:41.390",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904459,1739401841400,"fUST",-422.17491422,0.00016438,2,"2025-02-12T23:10:41.400",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904460,1739401841410,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.410",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904461,1739401841420,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.420",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904462,1739401841429,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.429",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904463,1739401841439,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.439",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904464,1739401841449,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.449",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904465,1739401841459,"fUST",-236.01426072,0.00016438,2,"2025-02-12T23:10:41.459",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904466,1739401841471,"fUST",-502.66622654,0.00016438,2,"2025-02-12T23:10:41.471",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904467,1739401841481,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.481",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904468,1739401841490,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.490",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904469,1739401841500,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.500",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904470,1739401841509,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.509",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904471,1739401841519,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.519",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904472,1739401841528,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.528",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904473,1739401841537,"fUST",-501.31012242,0.00016438,2,"2025-02-12T23:10:41.537",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904474,1739401841547,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.547",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904475,1739401841556,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.556",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904476,1739401841566,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.566",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904477,1739401841576,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.576",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904478,1739401841585,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.585",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904479,1739401841595,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.595",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904480,1739401841605,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.605",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904481,1739401841614,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.614",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904482,1739401841624,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.624",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904483,1739401841634,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.634",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904484,1739401841644,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.644",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904485,1739401841654,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.654",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904486,1739401841663,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.663",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904487,1739401841673,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.673",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904488,1739401841683,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.683",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904489,1739401841693,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.693",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904490,1739401841706,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.706",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904491,1739401841718,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.718",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904492,1739401841728,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.728",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904493,1739401841737,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.737",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904494,1739401841749,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.749",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904495,1739401841759,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.759",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904496,1739401841768,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.768",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904497,1739401841779,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.779",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904498,1739401841789,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.789",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904499,1739401841798,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.798",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904500,1739401841808,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.808",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904501,1739401841817,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.817",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904502,1739401841827,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.827",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904503,1739401841837,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.837",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904504,1739401841846,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.846",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904505,1739401841855,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.855",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904506,1739401841865,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.865",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904507,1739401841875,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.875",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904508,1739401841884,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.884",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904509,1739401841894,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.894",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904510,1739401841903,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.903",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904511,1739401841913,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.913",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904512,1739401841923,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.923",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904513,1739401841932,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.932",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904514,1739401841942,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.942",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904515,1739401841951,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.951",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904516,1739401841960,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.960",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904517,1739401841972,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.972",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904518,1739401841981,"fUST",-502.0140695,0.00016438,2,"2025-02-12T23:10:41.981",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904519,1739401841991,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:41.991",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904520,1739401842000,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.000",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904521,1739401842010,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.010",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904522,1739401842019,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.019",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904523,1739401842028,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.028",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904524,1739401842038,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.038",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904525,1739401842048,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.048",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904526,1739401842057,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.057",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904527,1739401842067,"fUST",-525.08286089,0.00016438,2,"2025-02-12T23:10:42.067",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904528,1739401842078,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.078",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904529,1739401842088,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.088",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904530,1739401842098,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.098",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904531,1739401842107,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.107",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904532,1739401842117,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.117",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904533,1739401842126,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.126",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904534,1739401842135,"fUST",-593.94952581,0.00016438,2,"2025-02-12T23:10:42.135",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904535,1739401842145,"fUST",-501.89445966,0.00016438,2,"2025-02-12T23:10:42.145",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904536,1739401842154,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.154",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904537,1739401842163,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.163",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904538,1739401842173,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.173",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904539,1739401842182,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.182",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904540,1739401842192,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.192",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904541,1739401842201,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.201",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904542,1739401842211,"fUST",-553.81854819,0.00016438,2,"2025-02-12T23:10:42.211",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904543,1739401842221,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.221",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904544,1739401842230,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.230",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904545,1739401842240,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.240",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904546,1739401842249,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.249",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904547,1739401842258,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.258",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904548,1739401842268,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.268",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904549,1739401842277,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.277",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904550,1739401842286,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.286",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904551,1739401842296,"fUST",-265.39628712,0.00016438,2,"2025-02-12T23:10:42.296",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904552,1739401842306,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.306",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904553,1739401842315,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.315",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904554,1739401842324,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.324",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904555,1739401842334,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.334",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904556,1739401842343,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.343",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904557,1739401842354,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.354",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904558,1739401842363,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.363",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904559,1739401842373,"fUST",-500.35040555,0.00016438,2,"2025-02-12T23:10:42.373",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904560,1739401842383,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.383",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904561,1739401842392,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.392",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904562,1739401842402,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.402",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904563,1739401842411,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.411",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904564,1739401842420,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.420",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904565,1739401842429,"fUST",-528.18351635,0.00016438,2,"2025-02-12T23:10:42.429",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904566,1739401842438,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.438",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904567,1739401842447,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.447",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904568,1739401842457,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.457",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904569,1739401842469,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.469",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904570,1739401842478,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.478",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904571,1739401842487,"fUST",-1004.83390417,0.00016438,2,"2025-02-12T23:10:42.487",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904572,1739401842496,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.496",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904573,1739401842505,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.505",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904574,1739401842515,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.515",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904575,1739401842524,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.524",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904576,1739401842533,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.533",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904577,1739401842542,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.542",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904578,1739401842551,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.551",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904579,1739401842561,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.561",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904580,1739401842570,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.570",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904581,1739401842579,"fUST",-632.77336927,0.00016438,2,"2025-02-12T23:10:42.579",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904582,1739401842589,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.589",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904583,1739401842598,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.598",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904584,1739401842607,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.607",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904585,1739401842616,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.616",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904586,1739401842626,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.626",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904587,1739401842636,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.636",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904588,1739401842645,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.645",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904589,1739401842655,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.655",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904590,1739401842665,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.665",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904591,1739401842675,"fUST",-633.85,0.00016438,2,"2025-02-12T23:10:42.675",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904592,1739401842684,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.684",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904593,1739401842694,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.694",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904594,1739401842704,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.704",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904595,1739401842719,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.719",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904596,1739401842728,"fUST",-500.71950518,0.00016438,2,"2025-02-12T23:10:42.728",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904597,1739401842738,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.738",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904598,1739401842747,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.747",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904599,1739401842757,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.757",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904600,1739401842767,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.767",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904601,1739401842776,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.776",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904602,1739401842787,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.787",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904603,1739401842796,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.796",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904604,1739401842805,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.805",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904605,1739401842814,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.814",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904606,1739401842824,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.824",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904607,1739401842833,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.833",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904608,1739401842843,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.843",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904609,1739401842852,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.852",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904610,1739401842861,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.861",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904611,1739401842871,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.871",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904612,1739401842880,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.880",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904613,1739401842890,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.890",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904614,1739401842899,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.899",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904615,1739401842908,"fUST",-155.95950818,0.00016438,2,"2025-02-12T23:10:42.908",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904616,1739401842918,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.918",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904617,1739401842927,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.927",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904618,1739401842936,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.936",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904619,1739401842945,"fUST",-222.65104907,0.00016438,2,"2025-02-12T23:10:42.945",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904620,1739401842955,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.955",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904621,1739401842964,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.964",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904622,1739401842975,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.975",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904623,1739401842985,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:42.985",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904624,1739401842994,"fUST",-500.68419969,0.00016438,2,"2025-02-12T23:10:42.994",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904625,1739401843004,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.004",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904626,1739401843013,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.013",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904627,1739401843022,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.022",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904628,1739401843032,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.032",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904629,1739401843042,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.042",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904630,1739401843051,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.051",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904631,1739401843063,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.063",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904632,1739401843072,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.072",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904633,1739401843081,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.081",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904635,1739401843090,"fUST",-501.29845322,0.00016438,2,"2025-02-12T23:10:43.090",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904637,1739401843191,"fUST",-554.33101471,0.00016438,2,"2025-02-12T23:10:43.191",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904639,1739401843203,"fUST",-502.81227163,0.00016438,2,"2025-02-12T23:10:43.203",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904641,1739401843213,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.213",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904642,1739401843224,"fUST",-505.40138683,0.00016438,2,"2025-02-12T23:10:43.224",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904643,1739401843234,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.234",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904644,1739401843244,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.244",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904645,1739401843255,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.255",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904646,1739401843266,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.266",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904647,1739401843276,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.276",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904648,1739401843285,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.285",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904649,1739401843295,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.295",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904650,1739401843304,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.304",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904651,1739401843314,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.314",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904652,1739401843325,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.325",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904653,1739401843334,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.334",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904654,1739401843344,"fUST",-152.55637509,0.00016438,2,"2025-02-12T23:10:43.344",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904655,1739401843354,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.354",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904656,1739401843364,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.364",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904657,1739401843373,"fUST",-164.90668857,0.00016438,2,"2025-02-12T23:10:43.373",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904658,1739401843382,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.382",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904659,1739401843391,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.391",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904660,1739401843400,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.400",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904661,1739401843410,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.410",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904662,1739401843419,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.419",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904663,1739401843428,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.428",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904664,1739401843438,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.438",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904665,1739401843447,"fUST",-500.96028711,0.00016438,2,"2025-02-12T23:10:43.447",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904666,1739401843457,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.457",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904667,1739401843468,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.468",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904668,1739401843477,"fUST",-509.00269792,0.00016438,2,"2025-02-12T23:10:43.477",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904669,1739401843487,"fUST",-437.9165222,0.00016438,2,"2025-02-12T23:10:43.487",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904670,1739401843497,"fUST",-505.18339114,0.00016438,2,"2025-02-12T23:10:43.497",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904672,1739401843506,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.506",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904673,1739401843515,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.515",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904674,1739401843524,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.524",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904675,1739401843534,"fUST",-500.68007725,0.00016438,2,"2025-02-12T23:10:43.534",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904676,1739401843544,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.544",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904677,1739401843554,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.554",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904678,1739401843563,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.563",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904679,1739401843573,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.573",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904680,1739401843582,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.582",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904681,1739401843591,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.591",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904682,1739401843601,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.601",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904683,1739401843610,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.610",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904684,1739401843619,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.619",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904685,1739401843628,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.628",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904686,1739401843638,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.638",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904687,1739401843648,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.648",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904688,1739401843658,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.658",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904690,1739401843667,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.667",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904691,1739401843676,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.676",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904692,1739401843686,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.686",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904693,1739401843695,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.695",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904694,1739401843708,"fUST",-328.26008922,0.00016438,2,"2025-02-12T23:10:43.708",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904695,1739401843718,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.718",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904696,1739401843727,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.727",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904697,1739401843737,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.737",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904698,1739401843748,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.748",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904700,1739401843757,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.757",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904701,1739401843768,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.768",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904702,1739401843777,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.777",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904704,1739401843788,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.788",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904706,1739401843798,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.798",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904708,1739401843807,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.807",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904710,1739401843817,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.817",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904712,1739401843826,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.826",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904714,1739401843835,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.835",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904716,1739401843844,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.844",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904718,1739401843854,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.854",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904719,1739401843863,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.863",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904720,1739401843873,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.873",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904721,1739401843882,"fUST",-506.86845846,0.00016438,2,"2025-02-12T23:10:43.882",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904722,1739401843892,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.892",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904723,1739401843902,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.902",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904724,1739401843911,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.911",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904725,1739401843920,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.920",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904726,1739401843929,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.929",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904727,1739401843938,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.938",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904728,1739401843947,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.947",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904729,1739401843957,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:10:43.957",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904730,1739401843966,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.966",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904731,1739401843975,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.975",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904732,1739401843985,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.985",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904733,1739401843994,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:43.994",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904734,1739401844004,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.004",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904735,1739401844013,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.013",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904736,1739401844023,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.023",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904737,1739401844032,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.032",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904738,1739401844041,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.041",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904739,1739401844050,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.050",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904740,1739401844060,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.060",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904741,1739401844069,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.069",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904742,1739401844079,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.079",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904743,1739401844088,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.088",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904744,1739401844098,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.098",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904745,1739401844107,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.107",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904746,1739401844117,"fUST",-591.60401988,0.00016438,2,"2025-02-12T23:10:44.117",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904747,1739401844126,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.126",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904748,1739401844135,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.135",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904749,1739401844144,"fUST",-607.21250432,0.00016438,2,"2025-02-12T23:10:44.144",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904750,1739401844152,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.152",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904751,1739401844161,"fUST",-500.86042783,0.00016438,2,"2025-02-12T23:10:44.161",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904752,1739401844171,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.171",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904753,1739401844180,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.180",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904754,1739401844189,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.189",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904755,1739401844199,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.199",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904756,1739401844208,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.208",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904757,1739401844218,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.218",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904758,1739401844227,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.227",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904759,1739401844236,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.236",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904760,1739401844246,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.246",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904761,1739401844255,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.255",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904762,1739401844265,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.265",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904763,1739401844274,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.274",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904764,1739401844285,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.285",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904765,1739401844294,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.294",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904766,1739401844303,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.303",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904767,1739401844312,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.312",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904768,1739401844322,"fUST",-344.86468624,0.00016438,2,"2025-02-12T23:10:44.322",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904769,1739401844331,"fUST",-501.08883415,0.00016438,2,"2025-02-12T23:10:44.331",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904770,1739401844340,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.340",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904771,1739401844350,"fUST",-512.93099236,0.00016438,2,"2025-02-12T23:10:44.350",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904772,1739401844359,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.359",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904773,1739401844369,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.369",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904774,1739401844378,"fUST",-505.14936998,0.00016438,2,"2025-02-12T23:10:44.378",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904775,1739401844387,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.387",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904776,1739401844396,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.396",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904777,1739401844406,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.406",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904778,1739401844415,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.415",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904779,1739401844424,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.424",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904780,1739401844433,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.433",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904781,1739401844443,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.443",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904782,1739401844453,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.453",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904783,1739401844462,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.462",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904784,1739401844471,"fUST",-504.64192217,0.00016438,2,"2025-02-12T23:10:44.471",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904785,1739401844480,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.480",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904786,1739401844488,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.488",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904787,1739401844498,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.498",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904788,1739401844508,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.508",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904789,1739401844517,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.517",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904790,1739401844526,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.526",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904791,1739401844535,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.535",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904792,1739401844544,"fUST",-627.62162012,0.00016438,2,"2025-02-12T23:10:44.544",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904793,1739401844553,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.553",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904794,1739401844562,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.562",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904795,1739401844571,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.571",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904796,1739401844581,"fUST",-503.65573583,0.00016438,2,"2025-02-12T23:10:44.581",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904797,1739401844590,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.590",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904798,1739401844599,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.599",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904799,1739401844608,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.608",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904800,1739401844618,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.618",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904801,1739401844627,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.627",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904802,1739401844636,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.636",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904803,1739401844645,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.645",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904804,1739401844654,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.654",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904805,1739401844664,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.664",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904806,1739401844673,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.673",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904807,1739401844683,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.683",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904808,1739401844691,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.691",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904809,1739401844701,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.701",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904810,1739401844713,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.713",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904811,1739401844723,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.723",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904812,1739401844733,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.733",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904813,1739401844742,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.742",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904814,1739401844752,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.752",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904815,1739401844762,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.762",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904816,1739401844772,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.772",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904817,1739401844782,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.782",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904818,1739401844791,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.791",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904819,1739401844801,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.801",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904820,1739401844810,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.810",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904821,1739401844819,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.819",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904822,1739401844828,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.828",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904823,1739401844837,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.837",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904824,1739401844847,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.847",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904825,1739401844856,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.856",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904826,1739401844866,"fUST",-205.57891453,0.00016438,2,"2025-02-12T23:10:44.866",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904827,1739401844876,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.876",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904828,1739401844886,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.886",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904829,1739401844896,"fUST",-551.8,0.00016438,2,"2025-02-12T23:10:44.896",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904830,1739401844905,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.905",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904831,1739401844917,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.917",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904832,1739401844926,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.926",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904833,1739401844935,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.935",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904834,1739401844945,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.945",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904835,1739401844954,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.954",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904836,1739401844963,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.963",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904837,1739401844973,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.973",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904838,1739401844983,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.983",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904839,1739401844993,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:44.993",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904840,1739401845003,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.003",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904841,1739401845013,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.013",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904842,1739401845022,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.022",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904843,1739401845032,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.032",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904844,1739401845041,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.041",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904845,1739401845050,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.050",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904846,1739401845059,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.059",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904847,1739401845068,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.068",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904848,1739401845078,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.078",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904849,1739401845087,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.087",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904850,1739401845095,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.095",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904851,1739401845106,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.106",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904852,1739401845116,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.116",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904853,1739401845125,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.125",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904854,1739401845135,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.135",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904855,1739401845144,"fUST",-501.58946071,0.00016438,2,"2025-02-12T23:10:45.144",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904856,1739401845154,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.154",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904857,1739401845163,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.163",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904858,1739401845173,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.173",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904859,1739401845182,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.182",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904860,1739401845191,"fUST",-597.03780926,0.00016438,2,"2025-02-12T23:10:45.191",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904861,1739401845201,"fUST",-212.79663716,0.00016438,2,"2025-02-12T23:10:45.201",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904862,1739401845210,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.210",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904863,1739401845221,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.221",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904864,1739401845230,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.230",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904865,1739401845239,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.239",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904866,1739401845248,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.248",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904867,1739401845333,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.333",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904868,1739401845351,"fUST",-500.31691697,0.00016438,2,"2025-02-12T23:10:45.351",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904869,1739401845360,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.360",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904870,1739401845370,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.370",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904871,1739401845379,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.379",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904872,1739401845387,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.387",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904873,1739401845396,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.396",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904874,1739401845405,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.405",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904875,1739401845414,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.414",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904876,1739401845423,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.423",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904877,1739401845432,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.432",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904878,1739401845442,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.442",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904879,1739401845451,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.451",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904880,1739401845460,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.460",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904881,1739401845469,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.469",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904882,1739401845478,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.478",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904883,1739401845487,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.487",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904884,1739401845496,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.496",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904885,1739401845505,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.505",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904886,1739401845514,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.514",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904887,1739401845523,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.523",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904888,1739401845532,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.532",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904889,1739401845541,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.541",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904890,1739401845550,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.550",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904891,1739401845559,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.559",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904892,1739401845568,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.568",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904893,1739401845578,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.578",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904894,1739401845587,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.587",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904895,1739401845596,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.596",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904896,1739401845605,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.605",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904897,1739401845614,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.614",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904898,1739401845623,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.623",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904899,1739401845633,"fUST",-503.41528639,0.00016438,2,"2025-02-12T23:10:45.633",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904900,1739401845642,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.642",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904901,1739401845652,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.652",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904902,1739401845662,"fUST",-501.75930105,0.00016438,2,"2025-02-12T23:10:45.662",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904903,1739401845672,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.672",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904904,1739401845681,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.681",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904905,1739401845691,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.691",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904906,1739401845701,"fUST",-501.44398204,0.00016438,2,"2025-02-12T23:10:45.701",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904907,1739401845713,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.713",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904908,1739401845724,"fUST",-500.48220412,0.00016438,2,"2025-02-12T23:10:45.724",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904909,1739401845733,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.733",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904910,1739401845743,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.743",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904911,1739401845754,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.754",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904912,1739401845764,"fUST",-500.90073657,0.00016438,2,"2025-02-12T23:10:45.764",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904913,1739401845775,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.775",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904914,1739401845787,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.787",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904915,1739401845796,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.796",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904916,1739401845805,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.805",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904917,1739401845815,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.815",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904918,1739401845824,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.824",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904919,1739401845834,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.834",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904920,1739401845843,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.843",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904921,1739401845852,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.852",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904922,1739401845861,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.861",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904923,1739401845870,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.870",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904924,1739401845880,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.880",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904925,1739401845889,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.889",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904926,1739401845899,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.899",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904927,1739401845909,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.909",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904928,1739401845919,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.919",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904929,1739401845928,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:45.928",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904930,1739401845937,"fUST",-1590.45,0.0001647,2,"2025-02-12T23:10:45.937",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904931,1739401845946,"fUST",-500.0,0.00016471,2,"2025-02-12T23:10:45.946",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904932,1739401845955,"fUST",-633.85,0.00016471,2,"2025-02-12T23:10:45.955",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904933,1739401845965,"fUST",-627.64163419,0.00016472,2,"2025-02-12T23:10:45.965",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904934,1739401845976,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:45.976",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904935,1739401845986,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:45.986",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904936,1739401845996,"fUST",-242.52789533,0.00016472,2,"2025-02-12T23:10:45.996",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904937,1739401846006,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.006",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904938,1739401846016,"fUST",-507.11986922,0.00016472,2,"2025-02-12T23:10:46.016",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904939,1739401846025,"fUST",-501.57295394,0.00016472,2,"2025-02-12T23:10:46.025",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904940,1739401846034,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.034",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904941,1739401846044,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.044",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904942,1739401846054,"fUST",-246.35611844,0.00016472,2,"2025-02-12T23:10:46.054",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904943,1739401846064,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.064",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904944,1739401846073,"fUST",-510.69850912,0.00016472,2,"2025-02-12T23:10:46.073",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904945,1739401846083,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.083",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904946,1739401846093,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.093",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904947,1739401846103,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.103",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904948,1739401846114,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.114",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904949,1739401846124,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.124",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904950,1739401846134,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.134",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904951,1739401846146,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.146",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904952,1739401846155,"fUST",-502.58504685,0.00016472,2,"2025-02-12T23:10:46.155",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904953,1739401846164,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.164",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904954,1739401846174,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.174",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904955,1739401846185,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.185",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904956,1739401846195,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.195",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904957,1739401846205,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.205",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904958,1739401846214,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.214",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904960,1739401846226,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.226",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904962,1739401846235,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.235",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904963,1739401846244,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.244",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904964,1739401846255,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.255",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904965,1739401846265,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.265",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904967,1739401846274,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.274",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904968,1739401846283,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.283",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904970,1739401846293,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.293",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904971,1739401846302,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.302",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904972,1739401846312,"fUST",-500.0,0.00016472,2,"2025-02-12T23:10:46.312",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904973,1739401846322,"fUST",-500.0,0.00016473,2,"2025-02-12T23:10:46.322",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904974,1739401846331,"fUST",-1590.45,0.00016497,2,"2025-02-12T23:10:46.331",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904975,1739401846341,"fUST",-1590.45,0.00016497,2,"2025-02-12T23:10:46.341",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904976,1739401846351,"fUST",-1590.45,0.00016497,2,"2025-02-12T23:10:46.351",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904977,1739401846361,"fUST",-1590.45,0.00016497,2,"2025-02-12T23:10:46.361",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904978,1739401846371,"fUST",-1590.47503138,0.00016497,2,"2025-02-12T23:10:46.371",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904979,1739401846380,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.380",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904980,1739401846389,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.389",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904981,1739401846400,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.400",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904982,1739401846409,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.409",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904984,1739401846418,"fUST",-221.93557679,0.00016499,2,"2025-02-12T23:10:46.418",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904985,1739401846428,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.428",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904986,1739401846437,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.437",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904987,1739401846447,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.447",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904988,1739401846456,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.456",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904989,1739401846466,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.466",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904990,1739401846476,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.476",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904991,1739401846486,"fUST",-500.0,0.00016499,2,"2025-02-12T23:10:46.486",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904992,1739401846496,"fUST",-483.49695938,0.00016499,2,"2025-02-12T23:10:46.496",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904993,1739401846506,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.506",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904994,1739401846515,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.515",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904995,1739401846524,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.524",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904996,1739401846533,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.533",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904997,1739401846542,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.542",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904998,1739401846552,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.552",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352904999,1739401846563,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.563",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905000,1739401846572,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.572",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905001,1739401846582,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.582",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905003,1739401846592,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.592",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905004,1739401846602,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.602",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905005,1739401846611,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.611",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905006,1739401846621,"fUST",-633.85,0.00016499,2,"2025-02-12T23:10:46.621",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905007,1739401846630,"fUST",-633.96,0.00016499,2,"2025-02-12T23:10:46.630",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905009,1739401846640,"fUST",-12993.16935243,0.000165,5,"2025-02-12T23:10:46.640",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905010,1739401846650,"fUST",-1029.605,0.000165,5,"2025-02-12T23:10:46.650",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905011,1739401846660,"fUST",-485605.77169337,0.000165,5,"2025-02-12T23:10:46.660",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905012,1739401846743,"fUST",-440.29818074,0.000165,5,"2025-02-12T23:10:46.743",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905013,1739401846757,"fUST",-1098.52,0.000165,5,"2025-02-12T23:10:46.757",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905014,1739401846848,"fUST",-500.0,0.00016438,2,"2025-02-12T23:10:46.848",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905015,1739401846859,"fUST",-18863.9860865,0.000165,5,"2025-02-12T23:10:46.859",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905016,1739401846875,"fUST",-3459.95513365,0.000165,5,"2025-02-12T23:10:46.875",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905017,1739401846888,"fUST",-1571.55613673,0.000165,5,"2025-02-12T23:10:46.888",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905018,1739401846926,"fUST",-608.52589887,0.000162,2,"2025-02-12T23:10:46.926",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905019,1739401846937,"fUST",-134088.35115401,0.000165,5,"2025-02-12T23:10:46.937",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905020,1739401846950,"fUST",-66148.55763379,0.000165,5,"2025-02-12T23:10:46.950",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905022,1739401846962,"fUST",-691.0986394,0.000165,5,"2025-02-12T23:10:46.962",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905024,1739401846975,"fUST",-3603.32600118,0.000165,5,"2025-02-12T23:10:46.975",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905060,1739402846084,"fUST",-165.32289948,0.00010578,2,"2025-02-12T23:27:26.084",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905158,1739403032401,"fUST",-996.6944158,0.00010472,2,"2025-02-12T23:30:32.401",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905159,1739403032411,"fUST",-400.0,0.00010685,2,"2025-02-12T23:30:32.411",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905160,1739403032420,"fUST",-274.0,0.0001515,2,"2025-02-12T23:30:32.420",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905161,1739403032430,"fUST",-300.0,0.00015163,2,"2025-02-12T23:30:32.430",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905162,1739403032439,"fUST",-11940.7489306,0.00015164,2,"2025-02-12T23:30:32.439",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905163,1739403032448,"fUST",-293.3193185,0.00015444,2,"2025-02-12T23:30:32.448",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905165,1739403032457,"fUST",-3518.8435181,0.00015468,2,"2025-02-12T23:30:32.457",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905388,1739403037928,"fUST",-1465.725,0.00015468,2,"2025-02-12T23:30:37.928",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905390,1739403037940,"fUST",-19915.4314819,0.00015468,2,"2025-02-12T23:30:37.940",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905392,1739403037950,"fUST",-169.68064194,0.00015485,2,"2025-02-12T23:30:37.950",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905394,1739403037959,"fUST",-768.6807105,0.00015586,2,"2025-02-12T23:30:37.959",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905395,1739403037969,"fUST",-354.9109976,0.00015741,2,"2025-02-12T23:30:37.969",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905396,1739403037978,"fUST",-354.9109976,0.00015741,2,"2025-02-12T23:30:37.978",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905397,1739403037988,"fUST",-1333.43779076,0.000161,2,"2025-02-12T23:30:37.988",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905398,1739403037997,"fUST",-354.9109976,0.000161,2,"2025-02-12T23:30:37.997",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905399,1739403038006,"fUST",-354.9109976,0.000161,2,"2025-02-12T23:30:38.006",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905400,1739403038015,"fUST",-13269.26255483,0.00016256,2,"2025-02-12T23:30:38.015",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905401,1739403038025,"fUST",-528.16795844,0.000163,2,"2025-02-12T23:30:38.025",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905402,1739403038036,"fUST",-174.883,0.000163,2,"2025-02-12T23:30:38.036",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905403,1739403038049,"fUST",-172.5364727,0.00016334,2,"2025-02-12T23:30:38.049",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905404,1739403038059,"fUST",-7438.69753278,0.00016391,2,"2025-02-12T23:30:38.059",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905405,1739403038069,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.069",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905406,1739403038080,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.080",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905407,1739403038089,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.089",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905408,1739403038098,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.098",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905409,1739403038108,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.108",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905410,1739403038118,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.118",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905411,1739403038128,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.128",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905412,1739403038137,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.137",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905413,1739403038147,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.147",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905414,1739403038156,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.156",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905415,1739403038166,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.166",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905416,1739403038175,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.175",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905417,1739403038185,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.185",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905418,1739403038194,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.194",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905419,1739403038205,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.205",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905420,1739403038214,"fUST",-162.0,0.00016407,2,"2025-02-12T23:30:38.214",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905421,1739403038223,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.223",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905422,1739403038234,"fUST",-173.87,0.00016407,2,"2025-02-12T23:30:38.234",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905423,1739403038244,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.244",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905424,1739403038254,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.254",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905425,1739403038264,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.264",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905426,1739403038273,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.273",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905427,1739403038282,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.282",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905428,1739403038291,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.291",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905429,1739403038301,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.301",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905430,1739403038311,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.311",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905431,1739403038322,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.322",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905432,1739403038335,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.335",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905433,1739403038344,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.344",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905434,1739403038354,"fUST",-152.0,0.00016407,2,"2025-02-12T23:30:38.354",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905435,1739403038364,"fUST",-258.19,0.00016407,2,"2025-02-12T23:30:38.364",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905436,1739403038374,"fUST",-180.8067371,0.00016437,2,"2025-02-12T23:30:38.374",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905437,1739403038384,"fUST",-591.33763232,0.00016437,2,"2025-02-12T23:30:38.384",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905438,1739403038394,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.394",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905439,1739403038404,"fUST",-507.51666383,0.00016437,2,"2025-02-12T23:30:38.404",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905440,1739403038415,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.415",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905441,1739403038426,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.426",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905442,1739403038436,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.436",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905443,1739403038447,"fUST",-463.55965631,0.00016437,2,"2025-02-12T23:30:38.447",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905444,1739403038458,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.458",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905445,1739403038467,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.467",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905446,1739403038477,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.477",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905447,1739403038488,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.488",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905448,1739403038499,"fUST",-643.97153638,0.00016437,2,"2025-02-12T23:30:38.499",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905449,1739403038509,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.509",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905450,1739403038521,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.521",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905451,1739403038530,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.530",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905452,1739403038539,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.539",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905453,1739403038549,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.549",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905454,1739403038559,"fUST",-524.4759471,0.00016437,2,"2025-02-12T23:30:38.559",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905455,1739403038569,"fUST",-464.53457055,0.00016437,2,"2025-02-12T23:30:38.569",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905456,1739403038578,"fUST",-221.99288116,0.00016437,2,"2025-02-12T23:30:38.578",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905457,1739403038588,"fUST",-500.0,0.00016437,2,"2025-02-12T23:30:38.588",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905458,1739403038597,"fUST",-508.81351251,0.00016437,2,"2025-02-12T23:30:38.597",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905459,1739403038607,"fUST",-583.11,0.00016437,2,"2025-02-12T23:30:38.607",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905460,1739403038617,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.617",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905461,1739403038746,"fUST",-536.54576892,0.00016438,2,"2025-02-12T23:30:38.746",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905462,1739403038756,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.756",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905463,1739403038766,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.766",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905464,1739403038775,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.775",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905465,1739403038785,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.785",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905466,1739403038794,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.794",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905467,1739403038804,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.804",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905468,1739403038813,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.813",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905469,1739403038824,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.824",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905470,1739403038834,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.834",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905471,1739403038843,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.843",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905472,1739403038853,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.853",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905473,1739403038863,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.863",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905474,1739403038872,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.872",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905475,1739403038882,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.882",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905476,1739403038891,"fUST",-242.52789533,0.00016438,2,"2025-02-12T23:30:38.891",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905477,1739403038901,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.901",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905478,1739403038910,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.910",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905479,1739403038920,"fUST",-505.52124431,0.00016438,2,"2025-02-12T23:30:38.920",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905480,1739403038930,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.930",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905481,1739403038940,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.940",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905482,1739403038950,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.950",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905483,1739403038960,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.960",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905484,1739403038970,"fUST",-507.11986922,0.00016438,2,"2025-02-12T23:30:38.970",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905485,1739403038980,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.980",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905486,1739403038990,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:38.990",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905487,1739403039000,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.000",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905488,1739403039010,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.010",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905489,1739403039019,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.019",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905490,1739403039029,"fUST",-501.57295394,0.00016438,2,"2025-02-12T23:30:39.029",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905491,1739403039043,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.043",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905492,1739403039052,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.052",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905493,1739403039062,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.062",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905494,1739403039073,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.073",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905495,1739403039083,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.083",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905496,1739403039093,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.093",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905497,1739403039103,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.103",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905498,1739403039113,"fUST",-530.31463057,0.00016438,2,"2025-02-12T23:30:39.113",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905499,1739403039123,"fUST",-508.08594976,0.00016438,2,"2025-02-12T23:30:39.123",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905500,1739403039133,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.133",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905501,1739403039143,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.143",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905502,1739403039152,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.152",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905503,1739403039162,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.162",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905504,1739403039172,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.172",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905505,1739403039181,"fUST",-221.93557679,0.00016438,2,"2025-02-12T23:30:39.181",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905506,1739403039191,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.191",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905507,1739403039201,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.201",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905508,1739403039211,"fUST",-510.64813425,0.00016438,2,"2025-02-12T23:30:39.211",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905509,1739403039221,"fUST",-501.50689531,0.00016438,2,"2025-02-12T23:30:39.221",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905510,1739403039231,"fUST",-581.92038709,0.00016438,2,"2025-02-12T23:30:39.231",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905511,1739403039240,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.240",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905512,1739403039250,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.250",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905513,1739403039260,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.260",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905514,1739403039270,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.270",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905515,1739403039279,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.279",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905516,1739403039289,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.289",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905517,1739403039299,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.299",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905518,1739403039310,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.310",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905519,1739403039320,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.320",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905520,1739403039330,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.330",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905521,1739403039339,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.339",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905522,1739403039351,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.351",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905523,1739403039360,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.360",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905524,1739403039371,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.371",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905525,1739403039382,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.382",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905526,1739403039392,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.392",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905527,1739403039402,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.402",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905528,1739403039412,"fUST",-514.18177375,0.00016438,2,"2025-02-12T23:30:39.412",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905529,1739403039422,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.422",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905530,1739403039433,"fUST",-504.61690726,0.00016438,2,"2025-02-12T23:30:39.433",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905531,1739403039444,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.444",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905533,1739403039455,"fUST",-326.36614169,0.00016438,2,"2025-02-12T23:30:39.455",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905535,1739403039465,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.465",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905536,1739403039476,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.476",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905537,1739403039486,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.486",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905538,1739403039496,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.496",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905539,1739403039506,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.506",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905540,1739403039516,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.516",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905541,1739403039527,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.527",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905542,1739403039536,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.536",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905543,1739403039545,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.545",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905544,1739403039555,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.555",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905545,1739403039565,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.565",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905546,1739403039575,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.575",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905547,1739403039584,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.584",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905548,1739403039593,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.593",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905549,1739403039603,"fUST",-501.31012242,0.00016438,2,"2025-02-12T23:30:39.603",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905550,1739403039612,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.612",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905551,1739403039622,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.622",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905552,1739403039631,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.631",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905553,1739403039642,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.642",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905554,1739403039651,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.651",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905555,1739403039661,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.661",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905556,1739403039670,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.670",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905557,1739403039680,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.680",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905558,1739403039689,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.689",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905559,1739403039699,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.699",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905560,1739403039709,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.709",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905561,1739403039718,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.718",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905562,1739403039727,"fUST",-501.89445966,0.00016438,2,"2025-02-12T23:30:39.727",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905563,1739403039737,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.737",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905564,1739403039746,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.746",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905565,1739403039755,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.755",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905566,1739403039765,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.765",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905567,1739403039774,"fUST",-553.81854819,0.00016438,2,"2025-02-12T23:30:39.774",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905568,1739403039783,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.783",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905569,1739403039794,"fUST",-593.94952581,0.00016438,2,"2025-02-12T23:30:39.794",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905570,1739403039803,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.803",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905571,1739403039812,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.812",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905572,1739403039823,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.823",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905573,1739403039832,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.832",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905574,1739403039842,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.842",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905575,1739403039851,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.851",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905576,1739403039861,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.861",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905577,1739403039870,"fUST",-502.0140695,0.00016438,2,"2025-02-12T23:30:39.870",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905578,1739403039880,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.880",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905579,1739403039890,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.890",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905580,1739403039899,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.899",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905581,1739403039909,"fUST",-265.39628712,0.00016438,2,"2025-02-12T23:30:39.909",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905582,1739403039918,"fUST",-500.35040555,0.00016438,2,"2025-02-12T23:30:39.918",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905583,1739403039928,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.928",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905584,1739403039938,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.938",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905585,1739403039947,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.947",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905586,1739403039957,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.957",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905587,1739403039966,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.966",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905588,1739403039976,"fUST",-528.18351635,0.00016438,2,"2025-02-12T23:30:39.976",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905589,1739403039986,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.986",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905590,1739403039996,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:39.996",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905591,1739403040005,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.005",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905593,1739403040015,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.015",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905594,1739403040024,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.024",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905595,1739403040034,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.034",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905596,1739403040046,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.046",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905597,1739403040056,"fUST",-632.77336927,0.00016438,2,"2025-02-12T23:30:40.056",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905598,1739403040066,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.066",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905599,1739403040076,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.076",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905600,1739403040086,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.086",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905601,1739403040096,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.096",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905602,1739403040106,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.106",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905603,1739403040115,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.115",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905604,1739403040126,"fUST",-500.71950518,0.00016438,2,"2025-02-12T23:30:40.126",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905605,1739403040136,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.136",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905606,1739403040146,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.146",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905607,1739403040155,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.155",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905608,1739403040165,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.165",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905609,1739403040175,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.175",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905610,1739403040185,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.185",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905611,1739403040195,"fUST",-595.49602212,0.00016438,2,"2025-02-12T23:30:40.195",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905612,1739403040204,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.204",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905613,1739403040214,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.214",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905614,1739403040223,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.223",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905615,1739403040233,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.233",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905616,1739403040242,"fUST",-512.0220718,0.00016438,2,"2025-02-12T23:30:40.242",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905617,1739403040252,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.252",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905618,1739403040262,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.262",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905619,1739403040271,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.271",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905620,1739403040280,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.280",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905621,1739403040290,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.290",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905622,1739403040300,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.300",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905623,1739403040309,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.309",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905624,1739403040319,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.319",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905625,1739403040328,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.328",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905626,1739403040338,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.338",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905627,1739403040347,"fUST",-500.25235263,0.00016438,2,"2025-02-12T23:30:40.347",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905628,1739403040356,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.356",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905629,1739403040366,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.366",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905630,1739403040375,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.375",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905631,1739403040385,"fUST",-222.65104907,0.00016438,2,"2025-02-12T23:30:40.385",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905632,1739403040394,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.394",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905633,1739403040404,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.404",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905634,1739403040413,"fUST",-155.95950818,0.00016438,2,"2025-02-12T23:30:40.413",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905635,1739403040423,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.423",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905636,1739403040433,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.433",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905637,1739403040444,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.444",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905638,1739403040454,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.454",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905639,1739403040463,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.463",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905640,1739403040476,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.476",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905641,1739403040486,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.486",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905642,1739403040497,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.497",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905643,1739403040508,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.508",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905644,1739403040519,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.519",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905645,1739403040528,"fUST",-500.68419969,0.00016438,2,"2025-02-12T23:30:40.528",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905646,1739403040538,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.538",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905647,1739403040549,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.549",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905648,1739403040559,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.559",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905649,1739403040569,"fUST",-554.33101471,0.00016438,2,"2025-02-12T23:30:40.569",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905650,1739403040579,"fUST",-501.29845322,0.00016438,2,"2025-02-12T23:30:40.579",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905651,1739403040589,"fUST",-502.81227163,0.00016438,2,"2025-02-12T23:30:40.589",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905652,1739403040601,"fUST",-505.40138683,0.00016438,2,"2025-02-12T23:30:40.601",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905653,1739403040611,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.611",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905654,1739403040622,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.622",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905655,1739403040632,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.632",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905656,1739403040644,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.644",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905657,1739403040656,"fUST",-508.93314052,0.00016438,2,"2025-02-12T23:30:40.656",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905658,1739403040666,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.666",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905659,1739403040677,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.677",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905660,1739403040688,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.688",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905661,1739403040697,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.697",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905662,1739403040707,"fUST",-152.55637509,0.00016438,2,"2025-02-12T23:30:40.707",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905663,1739403040718,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.718",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905664,1739403040730,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.730",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905665,1739403040741,"fUST",-500.40677505,0.00016438,2,"2025-02-12T23:30:40.741",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905666,1739403040752,"fUST",-622.0019443,0.00016438,2,"2025-02-12T23:30:40.752",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905667,1739403040762,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.762",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905668,1739403040771,"fUST",-501.60542401,0.00016438,2,"2025-02-12T23:30:40.771",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905669,1739403040781,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.781",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905670,1739403040790,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.790",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905671,1739403040799,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.799",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905672,1739403040808,"fUST",-164.90668857,0.00016438,2,"2025-02-12T23:30:40.808",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905673,1739403040818,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.818",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905674,1739403040827,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.827",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905675,1739403040836,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.836",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905676,1739403040847,"fUST",-501.76279991,0.00016438,2,"2025-02-12T23:30:40.847",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905677,1739403040945,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.945",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905678,1739403040955,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.955",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905679,1739403040965,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.965",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905680,1739403040974,"fUST",-437.9165222,0.00016438,2,"2025-02-12T23:30:40.974",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905681,1739403040984,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.984",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905682,1739403040994,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:40.994",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905683,1739403041003,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.003",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905684,1739403041013,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.013",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905685,1739403041023,"fUST",-500.96028711,0.00016438,2,"2025-02-12T23:30:41.023",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905686,1739403041032,"fUST",-509.00269792,0.00016438,2,"2025-02-12T23:30:41.032",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905687,1739403041046,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.046",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905688,1739403041066,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.066",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905689,1739403041079,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.079",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905690,1739403041090,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.090",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905691,1739403041101,"fUST",-405.72249264,0.00016438,2,"2025-02-12T23:30:41.101",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905692,1739403041112,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.112",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905693,1739403041124,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.124",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905694,1739403041135,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.135",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905695,1739403041147,"fUST",-505.18339114,0.00016438,2,"2025-02-12T23:30:41.147",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905696,1739403041156,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.156",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905697,1739403041166,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.166",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905698,1739403041177,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.177",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905699,1739403041187,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.187",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905700,1739403041199,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.199",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905701,1739403041209,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.209",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905702,1739403041221,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.221",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905703,1739403041230,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.230",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905704,1739403041241,"fUST",-328.26008922,0.00016438,2,"2025-02-12T23:30:41.241",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905705,1739403041251,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.251",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905706,1739403041260,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.260",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905707,1739403041270,"fUST",-246.35611844,0.00016438,2,"2025-02-12T23:30:41.270",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905708,1739403041280,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.280",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905709,1739403041290,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.290",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905710,1739403041299,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.299",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905711,1739403041309,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.309",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905712,1739403041320,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.320",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905713,1739403041330,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.330",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905714,1739403041340,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.340",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905715,1739403041351,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.351",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905716,1739403041362,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.362",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905717,1739403041372,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.372",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905718,1739403041382,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.382",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905719,1739403041391,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.391",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905720,1739403041401,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.401",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905721,1739403041411,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.411",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905722,1739403041421,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.421",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905723,1739403041432,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.432",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905724,1739403041442,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.442",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905725,1739403041452,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.452",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905726,1739403041461,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.461",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905727,1739403041471,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.471",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905728,1739403041480,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.480",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905729,1739403041490,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.490",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905730,1739403041499,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.499",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905731,1739403041509,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.509",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905732,1739403041518,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.518",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905733,1739403041529,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.529",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905734,1739403041538,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.538",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905735,1739403041548,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.548",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905736,1739403041557,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.557",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905737,1739403041567,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.567",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905738,1739403041579,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.579",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905739,1739403041589,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.589",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905740,1739403041598,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.598",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905741,1739403041608,"fUST",-510.69850912,0.00016438,2,"2025-02-12T23:30:41.608",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905742,1739403041617,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.617",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905743,1739403041627,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.627",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905744,1739403041636,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.636",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905745,1739403041645,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.645",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905746,1739403041655,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.655",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905747,1739403041664,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.664",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905748,1739403041674,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.674",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905749,1739403041684,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.684",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905750,1739403041693,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.693",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905751,1739403041702,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.702",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905752,1739403041712,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.712",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905753,1739403041722,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.722",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905754,1739403041731,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.731",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905755,1739403041740,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.740",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905756,1739403041750,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.750",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905757,1739403041760,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.760",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905758,1739403041769,"fUST",-607.21250432,0.00016438,2,"2025-02-12T23:30:41.769",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905759,1739403041779,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.779",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905760,1739403041788,"fUST",-501.08883415,0.00016438,2,"2025-02-12T23:30:41.788",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905761,1739403041797,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.797",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905762,1739403041807,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.807",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905763,1739403041816,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.816",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905764,1739403041827,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.827",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905765,1739403041836,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.836",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905766,1739403041845,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.845",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905767,1739403041855,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.855",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905768,1739403041864,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.864",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905769,1739403041875,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.875",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905770,1739403041884,"fUST",-500.68007725,0.00016438,2,"2025-02-12T23:30:41.884",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905771,1739403041893,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.893",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905772,1739403041902,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.902",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905773,1739403041912,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.912",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905774,1739403041922,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.922",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905775,1739403041932,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.932",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905776,1739403041941,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.941",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905777,1739403041951,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.951",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905778,1739403041961,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.961",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905779,1739403041971,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.971",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905780,1739403041980,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.980",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905781,1739403041990,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.990",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905782,1739403041999,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:41.999",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905783,1739403042010,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.010",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905784,1739403042019,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.019",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905785,1739403042028,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.028",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905786,1739403042039,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.039",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905787,1739403042049,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.049",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905788,1739403042059,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.059",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905789,1739403042069,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.069",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905790,1739403042079,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.079",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905791,1739403042088,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.088",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905792,1739403042098,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.098",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905793,1739403042107,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.107",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905794,1739403042119,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.119",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905795,1739403042129,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.129",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905796,1739403042139,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.139",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905797,1739403042148,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.148",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905798,1739403042158,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.158",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905799,1739403042168,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.168",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905800,1739403042178,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.178",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905801,1739403042188,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.188",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905802,1739403042198,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.198",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905803,1739403042208,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.208",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905804,1739403042217,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.217",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905805,1739403042227,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.227",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905806,1739403042236,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.236",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905807,1739403042246,"fUST",-501.58946071,0.00016438,2,"2025-02-12T23:30:42.246",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905808,1739403042256,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.256",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905809,1739403042266,"fUST",-597.03780926,0.00016438,2,"2025-02-12T23:30:42.266",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905810,1739403042275,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.275",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905811,1739403042285,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.285",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905812,1739403042295,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.295",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905813,1739403042305,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.305",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905814,1739403042315,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.315",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905815,1739403042325,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.325",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905816,1739403042335,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.335",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905817,1739403042345,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.345",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905818,1739403042354,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.354",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905819,1739403042364,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.364",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905820,1739403042374,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.374",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905821,1739403042383,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.383",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905822,1739403042393,"fUST",-633.85,0.00016438,2,"2025-02-12T23:30:42.393",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905823,1739403042403,"fUST",-500.31691697,0.00016438,2,"2025-02-12T23:30:42.403",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905824,1739403042412,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.412",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905825,1739403042423,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.423",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905826,1739403042432,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.432",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905827,1739403042442,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.442",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905828,1739403042452,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.452",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905829,1739403042461,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.461",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905830,1739403042471,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.471",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905831,1739403042480,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.480",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905833,1739403042489,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.489",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905834,1739403042498,"fUST",-1004.83390417,0.00016438,2,"2025-02-12T23:30:42.498",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905835,1739403042507,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.507",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905838,1739403042516,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.516",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905841,1739403042527,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.527",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905843,1739403042537,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.537",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905845,1739403042547,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.547",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905847,1739403042556,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.556",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905848,1739403042566,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.566",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905850,1739403042577,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.577",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905852,1739403042587,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.587",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905855,1739403042597,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.597",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905857,1739403042607,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.607",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905858,1739403042616,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.616",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905859,1739403042629,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.629",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905860,1739403042639,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.639",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905861,1739403042650,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.650",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905862,1739403042661,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.661",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905863,1739403042670,"fUST",-502.58504685,0.00016438,2,"2025-02-12T23:30:42.670",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905864,1739403042680,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.680",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905865,1739403042690,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.690",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905866,1739403042700,"fUST",-205.57891453,0.00016438,2,"2025-02-12T23:30:42.700",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905867,1739403042711,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.711",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905868,1739403042721,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.721",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905869,1739403042731,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.731",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905870,1739403042741,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.741",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905871,1739403042751,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.751",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905872,1739403042762,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.762",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905873,1739403042772,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.772",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905874,1739403042783,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.783",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905875,1739403042796,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.796",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905876,1739403042805,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.805",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905877,1739403042816,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.816",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905878,1739403042826,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.826",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905879,1739403042836,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.836",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905880,1739403042846,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.846",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905881,1739403042855,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.855",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905882,1739403042866,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.866",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905883,1739403042876,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.876",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905884,1739403042886,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.886",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905885,1739403042895,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:42.895",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905886,1739403043009,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.009",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905887,1739403043020,"fUST",-500.48220412,0.00016438,2,"2025-02-12T23:30:43.020",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905888,1739403043030,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.030",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905889,1739403043041,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.041",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905890,1739403043052,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.052",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905891,1739403043061,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.061",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905892,1739403043071,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.071",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905893,1739403043080,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.080",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905894,1739403043090,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.090",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905895,1739403043099,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.099",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905896,1739403043108,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.108",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905897,1739403043119,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.119",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905898,1739403043128,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.128",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905899,1739403043138,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.138",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905900,1739403043147,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.147",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905901,1739403043157,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.157",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905902,1739403043167,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.167",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905903,1739403043178,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.178",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905904,1739403043188,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.188",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905905,1739403043197,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.197",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905906,1739403043206,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.206",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905907,1739403043215,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.215",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905908,1739403043224,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.224",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905909,1739403043234,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.234",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905910,1739403043244,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.244",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905911,1739403043253,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.253",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905912,1739403043262,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.262",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905913,1739403043272,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.272",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905914,1739403043282,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.282",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905916,1739403043291,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.291",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905917,1739403043301,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.301",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905918,1739403043310,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.310",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905919,1739403043320,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.320",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905920,1739403043330,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.330",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905922,1739403043339,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.339",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905924,1739403043348,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.348",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905926,1739403043358,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.358",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905928,1739403043367,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.367",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905930,1739403043377,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.377",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905931,1739403043386,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.386",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905932,1739403043396,"fUST",-471.41757479,0.00016438,2,"2025-02-12T23:30:43.396",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905933,1739403043405,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.405",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905934,1739403043415,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.415",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905935,1739403043424,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.424",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905936,1739403043433,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.433",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905937,1739403043443,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.443",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905938,1739403043452,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.452",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905939,1739403043462,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.462",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905940,1739403043471,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.471",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905941,1739403043481,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.481",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905942,1739403043491,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.491",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905943,1739403043501,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.501",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905944,1739403043510,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.510",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905945,1739403043520,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.520",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905947,1739403043529,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.529",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905949,1739403043539,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.539",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905950,1739403043548,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.548",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905953,1739403043558,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.558",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905956,1739403043568,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.568",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905958,1739403043577,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.577",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905961,1739403043586,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.586",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905964,1739403043596,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.596",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905965,1739403043605,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.605",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905966,1739403043615,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.615",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905967,1739403043624,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.624",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905968,1739403043634,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.634",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905969,1739403043643,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.643",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905970,1739403043653,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.653",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905971,1739403043663,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.663",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905972,1739403043672,"fUST",-565.41437427,0.00016438,2,"2025-02-12T23:30:43.672",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905973,1739403043682,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.682",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905974,1739403043692,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.692",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905975,1739403043701,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.701",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905976,1739403043711,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.711",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905977,1739403043720,"fUST",-1590.45,0.00016438,2,"2025-02-12T23:30:43.720",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905978,1739403043730,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.730",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905979,1739403043740,"fUST",-506.86845846,0.00016438,2,"2025-02-12T23:30:43.740",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905980,1739403043750,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.750",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905981,1739403043761,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.761",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905982,1739403043771,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.771",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905983,1739403043782,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.782",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905984,1739403043792,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.792",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905985,1739403043802,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.802",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905986,1739403043811,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.811",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905987,1739403043821,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.821",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905988,1739403043830,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.830",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905989,1739403043840,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.840",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905990,1739403043850,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.850",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905991,1739403043860,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.860",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905992,1739403043870,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.870",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905993,1739403043880,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.880",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905994,1739403043898,"fUST",-591.60401988,0.00016438,2,"2025-02-12T23:30:43.898",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905995,1739403043914,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.914",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905996,1739403043929,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.929",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905997,1739403043945,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.945",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905998,1739403043957,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.957",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352905999,1739403043971,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.971",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906000,1739403043985,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.985",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906001,1739403043998,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:43.998",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906002,1739403044013,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.013",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906003,1739403044026,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.026",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906004,1739403044041,"fUST",-500.86042783,0.00016438,2,"2025-02-12T23:30:44.041",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906005,1739403044056,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.056",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906006,1739403044071,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.071",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906007,1739403044087,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.087",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906008,1739403044100,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.100",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906009,1739403044115,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.115",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906010,1739403044129,"fUST",-627.62162012,0.00016438,2,"2025-02-12T23:30:44.129",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906011,1739403044148,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.148",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906012,1739403044160,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.160",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906013,1739403044173,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.173",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906014,1739403044183,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.183",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906015,1739403044195,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.195",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906016,1739403044209,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.209",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906017,1739403044221,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.221",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906018,1739403044236,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.236",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906019,1739403044250,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.250",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906020,1739403044264,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.264",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906021,1739403044279,"fUST",-504.64192217,0.00016438,2,"2025-02-12T23:30:44.279",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906022,1739403044292,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.292",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906023,1739403044306,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.306",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906024,1739403044318,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.318",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906025,1739403044329,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.329",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906026,1739403044340,"fUST",-504.83688009,0.00016438,2,"2025-02-12T23:30:44.340",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906027,1739403044351,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.351",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906028,1739403044365,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.365",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906029,1739403044378,"fUST",-535.58859981,0.00016438,2,"2025-02-12T23:30:44.378",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906030,1739403044389,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.389",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906031,1739403044399,"fUST",-500.70021526,0.00016438,2,"2025-02-12T23:30:44.399",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906032,1739403044411,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.411",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906033,1739403044423,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.423",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906034,1739403044436,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.436",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906035,1739403044449,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.449",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906036,1739403044460,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.460",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906037,1739403044471,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.471",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906038,1739403044483,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.483",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906039,1739403044495,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.495",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906040,1739403044508,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.508",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906041,1739403044521,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.521",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906042,1739403044533,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.533",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906043,1739403044545,"fUST",-659.13,0.00016438,2,"2025-02-12T23:30:44.545",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906044,1739403044558,"fUST",-607.6328422,0.00016438,2,"2025-02-12T23:30:44.558",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906045,1739403044571,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.571",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906046,1739403044582,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.582",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906047,1739403044594,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.594",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906048,1739403044604,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.604",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906049,1739403044615,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.615",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906050,1739403044628,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.628",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906051,1739403044640,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.640",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906052,1739403044653,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.653",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906053,1739403044665,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.665",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906054,1739403044677,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.677",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906055,1739403044688,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.688",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906056,1739403044701,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.701",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906057,1739403044715,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.715",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906058,1739403044729,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.729",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906059,1739403044741,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.741",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906060,1739403044753,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.753",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906061,1739403044765,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.765",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906062,1739403044780,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.780",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906063,1739403044792,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.792",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906064,1739403044806,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.806",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906065,1739403044818,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.818",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906066,1739403044831,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.831",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906067,1739403044843,"fUST",-512.93099236,0.00016438,2,"2025-02-12T23:30:44.843",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906068,1739403044855,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.855",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906069,1739403044869,"fUST",-505.14936998,0.00016438,2,"2025-02-12T23:30:44.869",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906070,1739403044882,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.882",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906071,1739403044895,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.895",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906072,1739403044906,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.906",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906073,1739403044918,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.918",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906074,1739403044931,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.931",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906075,1739403044943,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.943",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906076,1739403044956,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.956",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906077,1739403044971,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.971",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906078,1739403044983,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.983",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906079,1739403044995,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:44.995",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906080,1739403045007,"fUST",-315.18886037,0.00016438,2,"2025-02-12T23:30:45.007",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906081,1739403045020,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.020",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906082,1739403045032,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.032",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906083,1739403045169,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.169",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906084,1739403045186,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.186",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906085,1739403045196,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.196",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906086,1739403045205,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.205",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906087,1739403045214,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.214",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906088,1739403045224,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.224",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906089,1739403045235,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.235",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906090,1739403045244,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.244",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906091,1739403045257,"fUST",-502.36894996,0.00016438,2,"2025-02-12T23:30:45.257",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906092,1739403045266,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.266",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906093,1739403045276,"fUST",-503.65573583,0.00016438,2,"2025-02-12T23:30:45.276",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906094,1739403045286,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.286",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906095,1739403045296,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.296",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906096,1739403045305,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.305",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906097,1739403045315,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.315",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906098,1739403045325,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.325",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906099,1739403045334,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.334",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906100,1739403045343,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.343",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906101,1739403045353,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.353",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906102,1739403045362,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.362",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906103,1739403045373,"fUST",-501.48933018,0.00016438,2,"2025-02-12T23:30:45.373",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906104,1739403045383,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.383",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906105,1739403045392,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.392",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906106,1739403045402,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.402",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906107,1739403045411,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.411",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906108,1739403045421,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.421",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906109,1739403045431,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.431",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906110,1739403045440,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.440",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906112,1739403045449,"fUST",-212.79663716,0.00016438,2,"2025-02-12T23:30:45.449",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906113,1739403045459,"fUST",-498.5406815,0.00016438,2,"2025-02-12T23:30:45.459",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906114,1739403045468,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.468",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906115,1739403045477,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.477",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906116,1739403045487,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.487",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906118,1739403045497,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.497",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906120,1739403045506,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.506",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906121,1739403045516,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.516",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906122,1739403045526,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.526",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906123,1739403045536,"fUST",-501.44398204,0.00016438,2,"2025-02-12T23:30:45.536",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906124,1739403045545,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.545",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906125,1739403045554,"fUST",-501.75930105,0.00016438,2,"2025-02-12T23:30:45.554",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906126,1739403045563,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.563",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906127,1739403045573,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.573",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906128,1739403045583,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.583",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906129,1739403045592,"fUST",-626.10853109,0.00016438,2,"2025-02-12T23:30:45.592",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906130,1739403045602,"fUST",-500.90073657,0.00016438,2,"2025-02-12T23:30:45.602",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906131,1739403045612,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.612",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906132,1739403045622,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.622",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906133,1739403045631,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.631",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906134,1739403045641,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.641",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906135,1739403045651,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.651",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906136,1739403045660,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.660",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906137,1739403045669,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.669",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906138,1739403045679,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.679",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906139,1739403045688,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.688",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906140,1739403045698,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.698",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906141,1739403045707,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.707",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906142,1739403045716,"fUST",-503.41528639,0.00016438,2,"2025-02-12T23:30:45.716",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906143,1739403045726,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.726",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906144,1739403045735,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.735",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906145,1739403045745,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:45.745",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906146,1739403045754,"fUST",-500.0,0.00016473,2,"2025-02-12T23:30:45.754",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906147,1739403045764,"fUST",-413.114,0.00016497,2,"2025-02-12T23:30:45.764",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906148,1739403045774,"fUST",-306.92486719,0.00016498,2,"2025-02-12T23:30:45.774",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906149,1739403045783,"fUST",-1590.45,0.00016498,2,"2025-02-12T23:30:45.783",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906150,1739403045792,"fUST",-1590.45,0.00016498,2,"2025-02-12T23:30:45.792",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906151,1739403045802,"fUST",-800.0,0.00016499,2,"2025-02-12T23:30:45.802",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906152,1739403045811,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.811",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906153,1739403045821,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.821",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906154,1739403045831,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.831",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906155,1739403045841,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.841",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906157,1739403045851,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.851",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906159,1739403045861,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.861",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906160,1739403045871,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.871",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906161,1739403045880,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.880",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906162,1739403045890,"fUST",-483.49695938,0.00016499,2,"2025-02-12T23:30:45.890",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906164,1739403045900,"fUST",-500.0,0.00016499,2,"2025-02-12T23:30:45.900",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906165,1739403045910,"fUST",-344.86468624,0.00016499,2,"2025-02-12T23:30:45.910",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906167,1739403045919,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.919",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906168,1739403045929,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.929",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906169,1739403045938,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.938",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906170,1739403045948,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.948",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906171,1739403045958,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.958",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906172,1739403045968,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.968",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906173,1739403045978,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.978",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906174,1739403045987,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.987",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906175,1739403045997,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:45.997",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906176,1739403046006,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:46.006",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906177,1739403046015,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:46.015",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906178,1739403046025,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:46.025",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906179,1739403046034,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:46.034",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906180,1739403046048,"fUST",-633.85,0.00016499,2,"2025-02-12T23:30:46.048",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906181,1739403046058,"fUST",-633.96,0.00016499,2,"2025-02-12T23:30:46.058",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906182,1739403046069,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.069",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906183,1739403046079,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.079",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906184,1739403046090,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.090",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906185,1739403046100,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.100",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906186,1739403046110,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.110",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906187,1739403046120,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.120",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906188,1739403046132,"fUST",-1590.45,0.00016499,2,"2025-02-12T23:30:46.132",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906189,1739403046142,"fUST",-1590.47503138,0.00016499,2,"2025-02-12T23:30:46.142",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906190,1739403046152,"fUST",-12993.16935243,0.000165,5,"2025-02-12T23:30:46.152",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906191,1739403046161,"fUST",-1029.605,0.000165,5,"2025-02-12T23:30:46.161",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906192,1739403046172,"fUST",-476166.05278818,0.000165,5,"2025-02-12T23:30:46.172",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906193,1739403046459,"fUST",-421.06011857,0.00016438,2,"2025-02-12T23:30:46.459",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906194,1739403046472,"fUST",-78.93988143,0.00016438,2,"2025-02-12T23:30:46.472",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906195,1739403046482,"fUST",-502.45733714,0.00016438,2,"2025-02-12T23:30:46.482",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906196,1739403046491,"fUST",-6890.42674182,0.000165,5,"2025-02-12T23:30:46.491",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906197,1739403046504,"fUST",-973.9234771,0.000165,5,"2025-02-12T23:30:46.504",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906198,1739403046516,"fUST",-1119.0765229,0.000165,5,"2025-02-12T23:30:46.516",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906199,1739403046527,"fUST",-2449.24720721,0.000165,5,"2025-02-12T23:30:46.527",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906200,1739403046599,"fUST",-354.9109976,0.000158,2,"2025-02-12T23:30:46.599",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906201,1739403046608,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:46.608",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906202,1739403046618,"fUST",-500.0,0.00016438,2,"2025-02-12T23:30:46.618",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906203,1739403046628,"fUST",-40295.42421861,0.000165,5,"2025-02-12T23:30:46.628",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906204,1739403046640,"fUST",-14406.48815305,0.000165,5,"2025-02-12T23:30:46.640",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906212,1739403837876,"fUST",-3397379.11215175,0.00017193,61,"2025-02-12T23:43:57.876",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906213,1739403837902,"fUST",-1582.66016151,0.00017193,120,"2025-02-12T23:43:57.902",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906214,1739403837928,"fUST",-211.52273558,0.00017193,120,"2025-02-12T23:43:57.928",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906215,1739403837953,"fUST",-310.53346315,0.00017193,120,"2025-02-12T23:43:57.953",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906216,1739403837981,"fUST",-198934.49745963,0.00017193,120,"2025-02-12T23:43:57.981",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906217,1739403838008,"fUST",-807.23320127,0.00017193,120,"2025-02-12T23:43:58.008",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906218,1739403838033,"fUST",-149923.59893051,0.00017193,60,"2025-02-12T23:43:58.033",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906219,1739403838058,"fUST",-815.58292487,0.00017193,120,"2025-02-12T23:43:58.058",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906220,1739403838084,"fUST",-707.55714811,0.00017193,60,"2025-02-12T23:43:58.084",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906221,1739403838108,"fUST",-15610.0287155,0.00017193,120,"2025-02-12T23:43:58.108",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906222,1739403838132,"fUST",-241.29023903,0.00017193,60,"2025-02-12T23:43:58.132",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906223,1739403838159,"fUST",-199.53197407,0.00017193,120,"2025-02-12T23:43:58.159",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906224,1739403838183,"fUST",-757.39060442,0.00017193,120,"2025-02-12T23:43:58.183",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906225,1739403838209,"fUST",-232519.4602906,0.00017193,61,"2025-02-12T23:43:58.209",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906226,1739403840720,"fUST",-412185.99997914,0.00017193,61,"2025-02-12T23:44:00.720",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906227,1739403840745,"fUST",-2527.20531531,0.00017193,120,"2025-02-12T23:44:00.745",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906228,1739403840771,"fUST",-738.65799961,0.00017193,120,"2025-02-12T23:44:00.771",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906229,1739403840797,"fUST",-1104.25196429,0.00017193,120,"2025-02-12T23:44:00.797",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906230,1739403840822,"fUST",-500.0,0.00017193,120,"2025-02-12T23:44:00.822",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906231,1739403840847,"fUST",-12727.82211303,0.00017193,120,"2025-02-12T23:44:00.847",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906232,1739403840875,"fUST",-28683.91462531,0.00017193,120,"2025-02-12T23:44:00.875",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906233,1739403840900,"fUST",-1300.0,0.00017193,120,"2025-02-12T23:44:00.900",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906234,1739403840923,"fUST",-40372.90532729,0.00017193,120,"2025-02-12T23:44:00.923",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906235,1739403840950,"fUST",-338271.84888933,0.00017193,61,"2025-02-12T23:44:00.950",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906236,1739403840975,"fUST",-520.66385608,0.00017193,120,"2025-02-12T23:44:00.975",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906237,1739403841000,"fUST",-780.79546623,0.00017193,120,"2025-02-12T23:44:01.000",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906238,1739403841025,"fUST",-314.21931665,0.00017193,120,"2025-02-12T23:44:01.025",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906239,1739403841052,"fUST",-1140925.8526123,0.00017193,61,"2025-02-12T23:44:01.052",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906240,1739403841078,"fUST",-572853.3688395,0.00017193,61,"2025-02-12T23:44:01.078",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906241,1739403841103,"fUST",-824.33009229,0.00017193,120,"2025-02-12T23:44:01.103",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906242,1739403841127,"fUST",-212.87938017,0.00017193,120,"2025-02-12T23:44:01.127",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906243,1739403841151,"fUST",-1368.18171526,0.00017193,120,"2025-02-12T23:44:01.151",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906244,1739403841176,"fUST",-3173.72842256,0.00017193,120,"2025-02-12T23:44:01.176",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906245,1739403841200,"fUST",-215.21223226,0.00017193,120,"2025-02-12T23:44:01.200",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906246,1739403841226,"fUST",-532229.90314568,0.00017193,61,"2025-02-12T23:44:01.226",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906247,1739403841250,"fUST",-150.0,0.00017193,60,"2025-02-12T23:44:01.250",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906248,1739403841276,"fUST",-150.0,0.00017193,90,"2025-02-12T23:44:01.276",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906249,1739403841303,"fUST",-575316.4223848,0.00017193,61,"2025-02-12T23:44:01.303",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906250,1739403841333,"fUST",-332551.83632291,0.00017193,61,"2025-02-12T23:44:01.333",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906251,1739403852014,"fUST",-5000.0,0.00010472,2,"2025-02-12T23:44:12.014",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906252,1739403866857,"fUST",-5000.0,0.00010472,2,"2025-02-12T23:44:26.857",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906253,1739403873644,"fUST",-269820.22454469,0.00017193,61,"2025-02-12T23:44:33.644",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906254,1739403873671,"fUST",-330285.24661442,0.00017193,60,"2025-02-12T23:44:33.671",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906255,1739403873697,"fUST",-100739.90627328,0.00017193,60,"2025-02-12T23:44:33.697",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906256,1739403873724,"fUST",-11158.30009707,0.00017193,60,"2025-02-12T23:44:33.724",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906257,1739403873752,"fUST",-362102.3384237,0.00017193,61,"2025-02-12T23:44:33.752",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906258,1739403873779,"fUST",-1722.24091134,0.00017193,120,"2025-02-12T23:44:33.779",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906259,1739403873805,"fUST",-500.0,0.00017193,120,"2025-02-12T23:44:33.805",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906260,1739403873833,"fUST",-402443.03830642,0.00017193,61,"2025-02-12T23:44:33.833",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906261,1739403873862,"fUST",-2521228.70482908,0.00017193,61,"2025-02-12T23:44:33.862",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906262,1739403900435,"fUST",-5000.0,0.00010472,2,"2025-02-12T23:45:00.435",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906263,1739403911214,"fUST",-5000.0,0.00010472,2,"2025-02-12T23:45:11.214",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906264,1739403923886,"fUST",-5000.0,0.00010472,2,"2025-02-12T23:45:23.886",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906265,1739403940389,"fUST",-5000.0,0.00010367,2,"2025-02-12T23:45:40.389",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906266,1739403956120,"fUST",-5000.0,0.00010367,2,"2025-02-12T23:45:56.120",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906268,1739403974174,"fUST",-5000.0,0.00010367,2,"2025-02-12T23:46:14.174",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906269,1739404008930,"fUST",-1733.40557026,0.00010367,2,"2025-02-12T23:46:48.930",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906271,1739404036167,"fUST",-5000.0,0.00010472,2,"2025-02-12T23:47:16.167",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906297,1739404232382,"fUST",-3471.58736156,0.00010578,2,"2025-02-12T23:50:32.382",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906397,1739404238373,"fUST",-3208.59917656,0.00010472,2,"2025-02-12T23:50:38.373",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906398,1739404238386,"fUST",-1791.40082344,0.00010472,2,"2025-02-12T23:50:38.386",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906399,1739404238396,"fUST",-400.0,0.00010685,2,"2025-02-12T23:50:38.396",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906400,1739404238405,"fUST",-500.0,0.00013408,2,"2025-02-12T23:50:38.405",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906401,1739404238414,"fUST",-3419.3743501,0.00014393,2,"2025-02-12T23:50:38.414",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906402,1739404238427,"fUST",-1734.6972798,0.00014841,2,"2025-02-12T23:50:38.427",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906403,1739404238437,"fUST",-1353.88824662,0.00015267,2,"2025-02-12T23:50:38.437",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906404,1739404238448,"fUST",-528.16795844,0.00015367,2,"2025-02-12T23:50:38.448",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906407,1739404238610,"fUST",-174.883,0.00015467,2,"2025-02-12T23:50:38.610",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906408,1739404238622,"fUST",-24900.0,0.00015468,2,"2025-02-12T23:50:38.622",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906409,1739404238632,"fUST",-609.20373609,0.00015598,2,"2025-02-12T23:50:38.632",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906410,1739404238642,"fUST",-354.9109976,0.00015741,2,"2025-02-12T23:50:38.642",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906411,1739404238652,"fUST",-354.9109976,0.00015741,2,"2025-02-12T23:50:38.652",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906412,1739404238663,"fUST",-308.0,0.000158,6,"2025-02-12T23:50:38.663",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906413,1739404238673,"fUST",-354.9109976,0.00015841,2,"2025-02-12T23:50:38.673",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906414,1739404238684,"fUST",-1000.0,0.00016,3,"2025-02-12T23:50:38.684",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906415,1739404238694,"fUST",-13214.294388,0.00016218,2,"2025-02-12T23:50:38.694",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906416,1739404238704,"fUST",-171.4933012,0.00016334,2,"2025-02-12T23:50:38.704",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906417,1739404238713,"fUST",-16701.29355456,0.00016337,2,"2025-02-12T23:50:38.713",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906418,1739404238723,"fUST",-2871.29430843,0.00016387,2,"2025-02-12T23:50:38.723",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906419,1739404238732,"fUST",-160.0,0.00016406,3,"2025-02-12T23:50:38.732",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906420,1739404238742,"fUST",-151.0,0.00016428,2,"2025-02-12T23:50:38.742",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906421,1739404238752,"fUST",-583.11,0.00016435,2,"2025-02-12T23:50:38.752",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906422,1739404238761,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.761",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906423,1739404238770,"fUST",-508.81351251,0.00016436,2,"2025-02-12T23:50:38.770",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906424,1739404238780,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.780",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906425,1739404238790,"fUST",-507.51666383,0.00016436,2,"2025-02-12T23:50:38.790",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906426,1739404238800,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.800",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906427,1739404238810,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.810",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906428,1739404238820,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.820",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906429,1739404238830,"fUST",-221.99288116,0.00016436,2,"2025-02-12T23:50:38.830",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906430,1739404238840,"fUST",-463.55965631,0.00016436,2,"2025-02-12T23:50:38.840",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906431,1739404238850,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.850",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906432,1739404238861,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.861",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906433,1739404238871,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.871",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906434,1739404238881,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.881",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906435,1739404238890,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.890",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906436,1739404238900,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.900",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906437,1739404238910,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.910",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906438,1739404238920,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.920",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906439,1739404238930,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.930",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906440,1739404238940,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.940",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906441,1739404238949,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.949",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906442,1739404238959,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.959",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906443,1739404238969,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.969",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906444,1739404238979,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.979",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906445,1739404238989,"fUST",-496.47751438,0.00016436,2,"2025-02-12T23:50:38.989",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906446,1739404238998,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:38.998",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906447,1739404239008,"fUST",-354.19753283,0.00016436,2,"2025-02-12T23:50:39.008",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906448,1739404239018,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.018",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906449,1739404239028,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.028",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906450,1739404239037,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.037",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906451,1739404239048,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.048",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906452,1739404239058,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.058",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906453,1739404239068,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.068",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906454,1739404239078,"fUST",-266.55392223,0.00016436,2,"2025-02-12T23:50:39.078",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906455,1739404239088,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.088",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906456,1739404239098,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.098",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906457,1739404239108,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.108",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906458,1739404239118,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.118",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906459,1739404239128,"fUST",-500.0,0.00016436,2,"2025-02-12T23:50:39.128",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906460,1739404239139,"fUST",-834999.14485763,0.00016437,7,"2025-02-12T23:50:39.139",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906464,1739404239591,"fUST",170.971517,0.00014517,120,"2025-02-12T23:50:39.591",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906467,1739404240528,"fUST",-170.971517,0.00014517,2,"2025-02-12T23:50:40.528",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906468,1739404240538,"fUST",-37936.22251476,0.00016437,7,"2025-02-12T23:50:40.538",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906484,1739404243984,"fUST",-413.114,0.00016432,2,"2025-02-12T23:50:43.984",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906485,1739404243994,"fUST",-567.8094771,0.00016437,7,"2025-02-12T23:50:43.994",0.00017155,7.89,0.8424166734071233,418753251.227808]
[352906573,1739405194461,"fUST",200.816,8.842e-05,2,"2025-02-13T00:06:34.461",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906621,1739405432433,"fUST",-4589.97014961,9.441e-05,2,"2025-02-13T00:10:32.433",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906623,1739405432452,"fUST",-410.02985039,9.441e-05,2,"2025-02-13T00:10:32.452",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906625,1739405432462,"fUST",-3588.32384768,9.536e-05,2,"2025-02-13T00:10:32.462",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906661,1739405438128,"fUST",-1129.87268722,9.536e-05,2,"2025-02-13T00:10:38.128",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906663,1739405438139,"fUST",-300.0,0.00010434,2,"2025-02-13T00:10:38.139",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906664,1739405438148,"fUST",-1353.88824662,0.00010436,2,"2025-02-13T00:10:38.148",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906665,1739405438158,"fUST",-537.9351735,0.00010471,2,"2025-02-13T00:10:38.158",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906666,1739405438168,"fUST",-400.0,0.00010685,2,"2025-02-13T00:10:38.168",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906668,1739405438178,"fUST",-377.61121791,0.00010749,2,"2025-02-13T00:10:38.178",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906669,1739405438188,"fUST",-3833.57545098,0.00010749,2,"2025-02-13T00:10:38.188",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906670,1739405438198,"fUST",-1093.11499215,0.00010842,2,"2025-02-13T00:10:38.198",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906671,1739405438207,"fUST",-498.07,0.00010959,2,"2025-02-13T00:10:38.207",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906672,1739405438217,"fUST",-415.06,0.00010959,2,"2025-02-13T00:10:38.217",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906673,1739405438227,"fUST",-345.88,0.00010959,2,"2025-02-13T00:10:38.227",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906674,1739405438237,"fUST",-288.24,0.00010959,2,"2025-02-13T00:10:38.237",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906675,1739405438247,"fUST",-240.2,0.00010959,2,"2025-02-13T00:10:38.247",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906676,1739405438256,"fUST",-200.16,0.00010959,2,"2025-02-13T00:10:38.256",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906677,1739405438265,"fUST",-166.8,0.00010959,2,"2025-02-13T00:10:38.265",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906678,1739405438275,"fUST",-834.04,0.00010959,2,"2025-02-13T00:10:38.275",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906679,1739405438284,"fUST",-420.0,0.00011472,2,"2025-02-13T00:10:38.284",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906680,1739405438293,"fUST",-161.2621003,0.00012484,2,"2025-02-13T00:10:38.293",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906681,1739405438303,"fUST",-587.0,0.00012614,2,"2025-02-13T00:10:38.303",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906682,1739405438312,"fUST",-24900.0,0.00012993,2,"2025-02-13T00:10:38.312",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906683,1739405438322,"fUST",-169.68064194,0.00013769,2,"2025-02-13T00:10:38.322",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906684,1739405438332,"fUST",-823.0,0.00013869,2,"2025-02-13T00:10:38.332",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906685,1739405438342,"fUST",-609.20373609,0.00014003,2,"2025-02-13T00:10:38.342",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906686,1739405438352,"fUST",-174.883,0.00014133,2,"2025-02-13T00:10:38.352",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906688,1739405438362,"fUST",-186.891827,0.00014402,2,"2025-02-13T00:10:38.362",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906690,1739405438371,"fUST",-206.5392439,0.00014402,2,"2025-02-13T00:10:38.371",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906692,1739405438381,"fUST",-250.0,0.00014402,2,"2025-02-13T00:10:38.381",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906693,1739405438391,"fUST",-186.891827,0.00014426,2,"2025-02-13T00:10:38.391",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906694,1739405438401,"fUST",-186.891827,0.0001445,2,"2025-02-13T00:10:38.401",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906695,1739405438410,"fUST",-186.891827,0.00014474,2,"2025-02-13T00:10:38.410",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906696,1739405438419,"fUST",-759.0,0.0001525,2,"2025-02-13T00:10:38.419",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906697,1739405438429,"fUST",-166.0,0.0001532,2,"2025-02-13T00:10:38.429",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906698,1739405438439,"fUST",-308.0,0.000158,6,"2025-02-13T00:10:38.439",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906699,1739405438450,"fUST",-151.0,0.00015881,2,"2025-02-13T00:10:38.450",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906700,1739405438460,"fUST",-32797.78723165,0.0001589,2,"2025-02-13T00:10:38.460",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906701,1739405438471,"fUST",-13214.294388,0.000159,2,"2025-02-13T00:10:38.471",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906702,1739405438481,"fUST",-153.0,0.00015952,2,"2025-02-13T00:10:38.481",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906703,1739405438491,"fUST",-500.0,0.00015973,2,"2025-02-13T00:10:38.491",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906704,1739405438501,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.501",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906705,1739405438511,"fUST",-507.51666383,0.00015978,2,"2025-02-13T00:10:38.511",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906706,1739405438520,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.520",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906707,1739405438530,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.530",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906708,1739405438540,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.540",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906709,1739405438550,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.550",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906710,1739405438560,"fUST",-221.99288116,0.00015978,2,"2025-02-13T00:10:38.560",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906711,1739405438570,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.570",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906712,1739405438579,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.579",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906713,1739405438589,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.589",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906714,1739405438598,"fUST",-463.55965631,0.00015978,2,"2025-02-13T00:10:38.598",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906715,1739405438607,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.607",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906716,1739405438618,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.618",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906717,1739405438627,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.627",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906718,1739405438637,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.637",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906719,1739405438647,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.647",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906720,1739405438657,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.657",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906721,1739405438813,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.813",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906722,1739405438824,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.824",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906723,1739405438835,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.835",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906724,1739405438845,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.845",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906725,1739405438855,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.855",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906726,1739405438865,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.865",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906727,1739405438876,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.876",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906728,1739405438886,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.886",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906729,1739405438895,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.895",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906730,1739405438904,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.904",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906731,1739405438914,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.914",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906732,1739405438923,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.923",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906733,1739405438932,"fUST",-531.80921616,0.00015978,2,"2025-02-13T00:10:38.932",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906734,1739405438942,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.942",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906735,1739405438954,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.954",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906736,1739405438964,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.964",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906737,1739405438974,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.974",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906738,1739405438983,"fUST",-500.0,0.00015978,2,"2025-02-13T00:10:38.983",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906739,1739405438992,"fUST",-250000.0,0.00015979,2,"2025-02-13T00:10:38.992",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906740,1739405439001,"fUST",-500.0,0.00015979,2,"2025-02-13T00:10:39.001",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906741,1739405439011,"fUST",-508.81351251,0.00015979,2,"2025-02-13T00:10:39.011",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906742,1739405439020,"fUST",-250000.0,0.0001598,2,"2025-02-13T00:10:39.020",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906743,1739405439030,"fUST",-250000.0,0.0001599,2,"2025-02-13T00:10:39.030",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906744,1739405439039,"fUST",-36998.16921299,0.00016,5,"2025-02-13T00:10:39.039",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906745,1739405439047,"fUST",-18659.76875036,0.00016,5,"2025-02-13T00:10:39.047",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906746,1739405439056,"fUST",-4105.32271544,0.00016,2,"2025-02-13T00:10:39.056",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906747,1739405439073,"fUST",-364.52002253,0.00016,2,"2025-02-13T00:10:39.073",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906748,1739405439084,"fUST",-1013.67909539,0.00016,2,"2025-02-13T00:10:39.084",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906749,1739405439096,"fUST",-2598.18569023,0.00016,2,"2025-02-13T00:10:39.096",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906750,1739405439107,"fUST",-15199.40342399,0.00016,2,"2025-02-13T00:10:39.107",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906758,1739405440497,"fUST",-500.0,0.00016,2,"2025-02-13T00:10:40.497",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906859,1739406526622,"fUST",499.999999,0.0001711,120,"2025-02-13T00:28:46.622",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906866,1739406576078,"fUST",179.3154407,0.00017,120,"2025-02-13T00:29:36.078",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906926,1739406632696,"fUST",-443.84839656,9.857e-05,2,"2025-02-13T00:30:32.696",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906930,1739406632722,"fUST",-398.89410319,9.857e-05,2,"2025-02-13T00:30:32.722",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906932,1739406632731,"fUST",-5000.0,9.957e-05,2,"2025-02-13T00:30:32.731",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906934,1739406632740,"fUST",-400.0,0.00010685,2,"2025-02-13T00:30:32.740",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906936,1739406632750,"fUST",-525.193338,0.00013504,2,"2025-02-13T00:30:32.750",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906938,1739406632759,"fUST",-300.0,0.00014351,2,"2025-02-13T00:30:32.759",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906940,1739406632768,"fUST",-250.0,0.00014352,2,"2025-02-13T00:30:32.768",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906942,1739406632777,"fUST",-2413.717896,0.00014352,2,"2025-02-13T00:30:32.777",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906944,1739406632786,"fUST",-2247.76752644,0.00014384,2,"2025-02-13T00:30:32.786",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906947,1739406632806,"fUST",-962.0,0.00014384,2,"2025-02-13T00:30:32.806",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906949,1739406632816,"fUST",-1927.16,0.00014384,2,"2025-02-13T00:30:32.816",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352906951,1739406632827,"fUST",-2499.999995,0.00014384,2,"2025-02-13T00:30:32.827",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907458,1739406638381,"fUST",-5571.04075236,0.00014384,2,"2025-02-13T00:30:38.381",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907459,1739406638392,"fUST",-174.883,0.000147,2,"2025-02-13T00:30:38.392",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907469,1739406638522,"fUST",-24900.0,0.00014701,2,"2025-02-13T00:30:38.522",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907470,1739406638532,"fUST",-1195.082308,0.00015184,2,"2025-02-13T00:30:38.532",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907472,1739406638542,"fUST",-400.0,0.00015188,2,"2025-02-13T00:30:38.542",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907473,1739406638551,"fUST",-400.0,0.00015227,2,"2025-02-13T00:30:38.551",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907474,1739406638560,"fUST",-412.11884631,0.00015227,2,"2025-02-13T00:30:38.560",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907476,1739406638570,"fUST",-638.51848901,0.00015482,2,"2025-02-13T00:30:38.570",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907477,1739406638579,"fUST",-38455.55086173,0.00015581,5,"2025-02-13T00:30:38.579",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907479,1739406638589,"fUST",-197.44345761,0.00015582,2,"2025-02-13T00:30:38.589",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907480,1739406638598,"fUST",-160.0,0.00015615,3,"2025-02-13T00:30:38.598",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907481,1739406638607,"fUST",-507.51666383,0.00015639,2,"2025-02-13T00:30:38.607",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907483,1739406638616,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.616",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907484,1739406638626,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.626",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907486,1739406638635,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.635",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907487,1739406638645,"fUST",-221.99288116,0.00015639,2,"2025-02-13T00:30:38.645",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907488,1739406638653,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.653",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907490,1739406638665,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.665",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907491,1739406638673,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.673",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907493,1739406638683,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.683",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907494,1739406638691,"fUST",-463.55965631,0.00015639,2,"2025-02-13T00:30:38.691",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907495,1739406638701,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.701",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907497,1739406638711,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.711",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907498,1739406638720,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.720",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907499,1739406638729,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.729",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907501,1739406638738,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.738",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907503,1739406638747,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.747",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907505,1739406638764,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.764",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907506,1739406638777,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.777",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907508,1739406638787,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.787",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907509,1739406638797,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.797",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907510,1739406638807,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.807",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907512,1739406638818,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.818",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907514,1739406638829,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.829",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907515,1739406638840,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.840",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907516,1739406638850,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.850",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907518,1739406638859,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.859",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907519,1739406638870,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.870",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907521,1739406638881,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.881",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907522,1739406638891,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.891",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907523,1739406638900,"fUST",-531.80921616,0.00015639,2,"2025-02-13T00:30:38.900",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907525,1739406638910,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.910",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907526,1739406638920,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.920",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907528,1739406638930,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.930",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907529,1739406638940,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.940",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907531,1739406638950,"fUST",-500.0,0.00015639,2,"2025-02-13T00:30:38.950",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907532,1739406638959,"fUST",-250000.0,0.0001564,2,"2025-02-13T00:30:38.959",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907533,1739406638970,"fUST",-16000.2660173,0.0001564,2,"2025-02-13T00:30:38.970",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907535,1739406638979,"fUST",-7438.69753278,0.00015641,2,"2025-02-13T00:30:38.979",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907536,1739406638990,"fUST",-550.000001,0.00015653,2,"2025-02-13T00:30:38.990",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907538,1739406638999,"fUST",-420.0,0.00015716,2,"2025-02-13T00:30:38.999",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907539,1739406639009,"fUST",-13214.294388,0.00015846,2,"2025-02-13T00:30:39.009",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907541,1739406639019,"fUST",-500.0,0.00015869,2,"2025-02-13T00:30:39.019",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907542,1739406639028,"fUST",-508.81351251,0.00015869,2,"2025-02-13T00:30:39.028",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907544,1739406639038,"fUST",-250000.0,0.0001587,2,"2025-02-13T00:30:39.038",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907545,1739406639048,"fUST",-16000.2660173,0.0001587,2,"2025-02-13T00:30:39.048",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907547,1739406639058,"fUST",-32797.78723165,0.0001588,2,"2025-02-13T00:30:39.058",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907548,1739406639067,"fUST",-160.0,0.00015924,4,"2025-02-13T00:30:39.067",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907550,1739406639077,"fUST",-36998.16921299,0.0001596,5,"2025-02-13T00:30:39.077",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907551,1739406639086,"fUST",-18659.76875036,0.0001596,5,"2025-02-13T00:30:39.086",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907553,1739406639099,"fUST",-45001.0900912,0.0001596,2,"2025-02-13T00:30:39.099",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907555,1739406639112,"fUST",-9551.29315237,0.0001596,2,"2025-02-13T00:30:39.112",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907556,1739406639124,"fUST",-875.73659365,0.0001596,2,"2025-02-13T00:30:39.124",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907558,1739406639137,"fUST",-1647.34529331,0.0001596,2,"2025-02-13T00:30:39.137",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907629,1739406640580,"fUST",-1977.6301833,0.00015769,2,"2025-02-13T00:30:40.580",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907636,1739406640634,"fUST",-261.0,0.00015769,2,"2025-02-13T00:30:40.634",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907638,1739406640647,"fUST",-4702.0724097,0.00015769,2,"2025-02-13T00:30:40.647",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907692,1739406643375,"fUST",-976.66,0.00015611,2,"2025-02-13T00:30:43.375",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907724,1739407709235,"fUST",-1006432.89964412,0.00017232,61,"2025-02-13T00:48:29.235",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907725,1739407709260,"fUST",-92276.856208,0.00017232,120,"2025-02-13T00:48:29.260",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907726,1739407709289,"fUST",-1155789.49672515,0.00017232,61,"2025-02-13T00:48:29.289",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352907727,1739407709314,"fUST",-2745500.74742273,0.00017232,61,"2025-02-13T00:48:29.314",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908014,1739407838462,"fUST",-5000.0,0.00010263,2,"2025-02-13T00:50:38.462",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908015,1739407838472,"fUST",-400.0,0.00010685,2,"2025-02-13T00:50:38.472",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908016,1739407838482,"fUST",-10180.90371655,0.00013767,2,"2025-02-13T00:50:38.482",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908017,1739407839364,"fUST",-380.26151072,0.00013767,2,"2025-02-13T00:50:39.364",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908019,1739407840813,"fUST",-490.40668275,0.00013767,2,"2025-02-13T00:50:40.813",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908020,1739407840825,"fUST",-441.39314169,0.00013767,2,"2025-02-13T00:50:40.825",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908021,1739407840837,"fUST",-493.28256153,0.00013767,2,"2025-02-13T00:50:40.837",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908060,1739407843920,"fUST",-500.28981663,0.00013767,2,"2025-02-13T00:50:43.920",0.00017155,7.98,0.8311966715999725,429165253.15182227]
[352908115,1739408965106,"fUST",-1358966.65502575,0.00017293,61,"2025-02-13T01:09:25.106",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908116,1739408965132,"fUST",-1996445.32305457,0.00017293,61,"2025-02-13T01:09:25.132",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908117,1739408965156,"fUST",-150.0,0.00017293,60,"2025-02-13T01:09:25.156",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908118,1739408965180,"fUST",-150.0,0.00017293,90,"2025-02-13T01:09:25.180",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908119,1739408965204,"fUST",-500.0,0.00017293,120,"2025-02-13T01:09:25.204",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908120,1739408965232,"fUST",-357589.39134134,0.00017293,61,"2025-02-13T01:09:25.232",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908121,1739408965259,"fUST",-714.95603487,0.00017293,60,"2025-02-13T01:09:25.259",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908122,1739408965287,"fUST",-215.17323536,0.00017293,120,"2025-02-13T01:09:25.287",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908123,1739408965312,"fUST",-1374.67518108,0.00017293,120,"2025-02-13T01:09:25.312",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908124,1739408965338,"fUST",-1582.68679998,0.00017293,120,"2025-02-13T01:09:25.338",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908125,1739408965363,"fUST",-2527.3512295,0.00017293,120,"2025-02-13T01:09:25.363",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908126,1739408965388,"fUST",-212.83228739,0.00017293,120,"2025-02-13T01:09:25.388",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908127,1739408965414,"fUST",-1722.24091034,0.00017293,120,"2025-02-13T01:09:25.414",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908128,1739408965439,"fUST",-527.78107465,0.00017293,120,"2025-02-13T01:09:25.439",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908129,1739408965463,"fUST",-3201.78522974,0.00017293,120,"2025-02-13T01:09:25.463",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908130,1739408965604,"fUST",-211.52629582,0.00017293,120,"2025-02-13T01:09:25.604",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908131,1739408965634,"fUST",-215.62326054,0.00017293,120,"2025-02-13T01:09:25.634",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908132,1739408965661,"fUST",-310.53868988,0.00017293,120,"2025-02-13T01:09:25.661",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908134,1739408990784,"fUST",206.5392439,8.771e-05,2,"2025-02-13T01:09:50.784",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908151,1739409031822,"fUST",-881.46613896,9.005e-05,2,"2025-02-13T01:10:31.822",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908158,1739409031938,"fUST",-4118.53386104,9.005e-05,2,"2025-02-13T01:10:31.938",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908160,1739409031947,"fUST",-5000.0,9.096e-05,2,"2025-02-13T01:10:31.947",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908162,1739409031957,"fUST",-300.0,9.586e-05,2,"2025-02-13T01:10:31.957",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908164,1739409031967,"fUST",-24900.0,9.589e-05,2,"2025-02-13T01:10:31.967",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908166,1739409031977,"fUST",-531.9996147,9.736e-05,2,"2025-02-13T01:10:31.977",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908182,1739409032114,"fUST",-2307.2825091,9.782e-05,2,"2025-02-13T01:10:32.114",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908185,1739409032124,"fUST",-3419.3743501,9.977e-05,2,"2025-02-13T01:10:32.124",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908187,1739409032134,"fUST",-3449.71846261,0.00010163,2,"2025-02-13T01:10:32.134",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908189,1739409032144,"fUST",-420.0,0.00010545,2,"2025-02-13T01:10:32.144",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908191,1739409032154,"fUST",-400.0,0.00010685,2,"2025-02-13T01:10:32.154",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908193,1739409032163,"fUST",-587.0,0.00011599,2,"2025-02-13T01:10:32.163",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908195,1739409032173,"fUST",-151.0,0.00011876,2,"2025-02-13T01:10:32.173",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908197,1739409032183,"fUST",-15686.49030291,0.00011883,2,"2025-02-13T01:10:32.183",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908236,1739409037648,"fUST",-635.83504567,0.00011883,2,"2025-02-13T01:10:37.648",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908241,1739409039968,"fUST",-42515.69205132,0.00011883,2,"2025-02-13T01:10:39.968",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908242,1739409039979,"fUST",-186.891827,0.0001273,2,"2025-02-13T01:10:39.979",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908243,1739409039990,"fUST",-186.891827,0.00012751,2,"2025-02-13T01:10:39.990",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908244,1739409040000,"fUST",-823.0,0.00012759,2,"2025-02-13T01:10:40.000",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908245,1739409040009,"fUST",-186.891827,0.00012772,2,"2025-02-13T01:10:40.009",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908246,1739409040018,"fUST",-186.891827,0.00012793,2,"2025-02-13T01:10:40.018",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908247,1739409040029,"fUST",-165.75220972,0.00013101,5,"2025-02-13T01:10:40.029",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908248,1739409040040,"fUST",-500.0,0.00013408,2,"2025-02-13T01:10:40.040",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908249,1739409040050,"fUST",-10900.726857,0.00013427,2,"2025-02-13T01:10:40.050",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908250,1739409040060,"fUST",-1876.68690612,0.000135,2,"2025-02-13T01:10:40.060",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908251,1739409040072,"fUST",-200.0,0.000136,4,"2025-02-13T01:10:40.072",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908252,1739409040082,"fUST",-200.0,0.000136,4,"2025-02-13T01:10:40.082",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908253,1739409040094,"fUST",-200.0,0.000136,5,"2025-02-13T01:10:40.094",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908254,1739409040104,"fUST",-200.0,0.000136,5,"2025-02-13T01:10:40.104",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908255,1739409040114,"fUST",-169.083811,0.00013699,2,"2025-02-13T01:10:40.114",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908256,1739409040123,"fUST",-191.762532,0.00013699,2,"2025-02-13T01:10:40.123",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908257,1739409040132,"fUST",-609.20373609,0.00013766,2,"2025-02-13T01:10:40.132",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908258,1739409040142,"fUST",-250.0,0.00013955,2,"2025-02-13T01:10:40.142",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908259,1739409040156,"fUST",-12799.12902002,0.00013988,2,"2025-02-13T01:10:40.156",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908260,1739409040166,"fUST",-6017.89556873,0.0001399,2,"2025-02-13T01:10:40.166",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908312,1739409045869,"fUST",-1842.531955,0.00011764,2,"2025-02-13T01:10:45.869",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908550,1739410238286,"fUST",-1774.93,0.00010578,2,"2025-02-13T01:30:38.286",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908551,1739410238298,"fUST",-2148.92674016,0.00010578,2,"2025-02-13T01:30:38.298",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908552,1739410238308,"fUST",-400.0,0.00010685,2,"2025-02-13T01:30:38.308",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908553,1739410238317,"fUST",-1195.082308,0.00012556,2,"2025-02-13T01:30:38.317",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908554,1739410238326,"fUST",-300.0,0.00013295,2,"2025-02-13T01:30:38.326",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908555,1739410238336,"fUST",-24900.0,0.00013296,2,"2025-02-13T01:30:38.336",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908556,1739410238346,"fUST",-250.0,0.00013337,2,"2025-02-13T01:30:38.346",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908557,1739410238355,"fUST",-1734.6972798,0.00013402,2,"2025-02-13T01:30:38.355",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908558,1739410238364,"fUST",-5571.0407523,0.00013402,2,"2025-02-13T01:30:38.364",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908559,1739410238374,"fUST",-500.0,0.00013408,2,"2025-02-13T01:30:38.374",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908561,1739410238383,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:38.383",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908563,1739410238392,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:38.392",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908565,1739410238406,"fUST",-738.65514441,0.00013699,2,"2025-02-13T01:30:38.406",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908567,1739410238417,"fUST",-1688.20988949,0.00013699,2,"2025-02-13T01:30:38.417",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908568,1739410238428,"fUST",-71.9949661,0.00013699,2,"2025-02-13T01:30:38.428",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908569,1739410238438,"fUST",-2393.76365265,0.00013699,2,"2025-02-13T01:30:38.438",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908595,1739410240134,"fUST",-105.09634735,0.00013699,2,"2025-02-13T01:30:40.134",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908597,1739410240144,"fUST",-619.82962708,0.00013699,2,"2025-02-13T01:30:40.144",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908600,1739410240156,"fUST",-1879.03037292,0.00013699,2,"2025-02-13T01:30:40.156",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908602,1739410240165,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.165",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908604,1739410240175,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.175",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908606,1739410240185,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.185",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908607,1739410240197,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.197",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908609,1739410240207,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.207",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908611,1739410240218,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.218",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908613,1739410240227,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.227",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908615,1739410240237,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.237",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908617,1739410240246,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.246",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908619,1739410240256,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.256",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908621,1739410240266,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.266",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908623,1739410240276,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.276",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908626,1739410240286,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.286",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908628,1739410240296,"fUST",-2498.86,0.00013699,2,"2025-02-13T01:30:40.296",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908630,1739410240307,"fUST",-2498.90117551,0.00013699,2,"2025-02-13T01:30:40.307",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908632,1739410240316,"fUST",-191.762532,0.00013699,2,"2025-02-13T01:30:40.316",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908633,1739410240326,"fUST",-10900.726857,0.00013725,2,"2025-02-13T01:30:40.326",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908635,1739410240337,"fUST",-354.9109976,0.00013915,2,"2025-02-13T01:30:40.337",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908637,1739410240348,"fUST",-354.9109976,0.00013915,2,"2025-02-13T01:30:40.348",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908639,1739410240359,"fUST",-354.9109976,0.00013915,2,"2025-02-13T01:30:40.359",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908641,1739410240369,"fUST",-354.9109976,0.00013915,2,"2025-02-13T01:30:40.369",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908643,1739410240378,"fUST",-6781.23345129,0.0001399,2,"2025-02-13T01:30:40.378",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908645,1739410240387,"fUST",-12799.12902002,0.00014,2,"2025-02-13T01:30:40.387",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908646,1739410240397,"fUST",-1000.0,0.00014,2,"2025-02-13T01:30:40.397",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908648,1739410240410,"fUST",-272.692,0.00014186,2,"2025-02-13T01:30:40.410",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908650,1739410240419,"fUST",-600.34659916,0.000145,2,"2025-02-13T01:30:40.419",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908652,1739410240428,"fUST",-420.0,0.00014576,2,"2025-02-13T01:30:40.428",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908654,1739410240438,"fUST",-2000.03325214,0.000148,2,"2025-02-13T01:30:40.438",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908656,1739410240450,"fUST",-7438.69753278,0.00014838,2,"2025-02-13T01:30:40.450",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908658,1739410240460,"fUST",-500.0,0.00014873,2,"2025-02-13T01:30:40.460",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908660,1739410240470,"fUST",-500.0,0.00014873,2,"2025-02-13T01:30:40.470",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908662,1739410240480,"fUST",-1000.01662607,0.00014878,2,"2025-02-13T01:30:40.480",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908664,1739410240490,"fUST",-6000.09975642,0.0001488,2,"2025-02-13T01:30:40.490",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908666,1739410240500,"fUST",-18659.76875036,0.00014887,5,"2025-02-13T01:30:40.500",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908668,1739410240509,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.509",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908670,1739410240518,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.518",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908672,1739410240528,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.528",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908673,1739410240538,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.538",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908674,1739410240548,"fUST",-507.51666383,0.00014887,2,"2025-02-13T01:30:40.548",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908675,1739410240557,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.557",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908676,1739410240567,"fUST",-560.84359305,0.00014887,2,"2025-02-13T01:30:40.567",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908677,1739410240576,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.576",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908678,1739410240586,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.586",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908679,1739410240596,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.596",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908680,1739410240606,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.606",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908681,1739410240615,"fUST",-388.18594949,0.00014887,2,"2025-02-13T01:30:40.615",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908682,1739410240625,"fUST",-564.60590907,0.00014887,2,"2025-02-13T01:30:40.625",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908683,1739410240634,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.634",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908684,1739410240643,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.643",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908685,1739410240653,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.653",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908686,1739410240662,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.662",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908687,1739410240671,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.671",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908688,1739410240681,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.681",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908689,1739410240691,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.691",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908690,1739410240700,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.700",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908691,1739410240710,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.710",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908692,1739410240720,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.720",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908693,1739410240732,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.732",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908694,1739410240742,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.742",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908695,1739410240752,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.752",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908696,1739410240762,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.762",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908697,1739410240772,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.772",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908698,1739410240782,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.782",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908699,1739410240792,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.792",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908700,1739410240802,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.802",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908701,1739410240811,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:40.811",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352908702,1739410240821,"fUST",-333.60821289,0.00014887,2,"2025-02-13T01:30:40.821",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909170,1739410246248,"fUST",-166.39178711,0.00014887,2,"2025-02-13T01:30:46.248",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909171,1739410246258,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.258",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909172,1739410246267,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.267",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909173,1739410246277,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.277",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909174,1739410246286,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.286",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909175,1739410246296,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.296",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909176,1739410246305,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.305",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909177,1739410246314,"fUST",-500.0,0.00014887,2,"2025-02-13T01:30:46.314",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909178,1739410246324,"fUST",-418.04578952,0.00014887,2,"2025-02-13T01:30:46.324",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909179,1739410246336,"fUST",-81.95421048,0.00014887,2,"2025-02-13T01:30:46.336",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909180,1739410246345,"fUST",-248.90405403,0.00014887,2,"2025-02-13T01:30:46.345",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909195,1739410635415,"fUST",503.2102585,0.00016,120,"2025-02-13T01:37:15.415",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909198,1739410684819,"fUST",500.0,0.00016,120,"2025-02-13T01:38:04.819",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909204,1739411065019,"fUST",1079.15725429,0.00016,120,"2025-02-13T01:44:25.019",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909246,1739411432371,"fUST",-638.67166019,0.00010372,2,"2025-02-13T01:50:32.371",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909247,1739411432380,"fUST",-2493.53476134,0.00010472,2,"2025-02-13T01:50:32.380",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909248,1739411432390,"fUST",-400.0,0.00010685,2,"2025-02-13T01:50:32.390",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909249,1739411432399,"fUST",-285.99,0.00010959,2,"2025-02-13T01:50:32.399",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909250,1739411432409,"fUST",-153.77632995,0.00011643,4,"2025-02-13T01:50:32.409",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909251,1739411432418,"fUST",-250.0,0.00012189,2,"2025-02-13T01:50:32.418",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909252,1739411432427,"fUST",-791.9995506,0.00013045,2,"2025-02-13T01:50:32.427",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909253,1739411432437,"fUST",-300.0,0.00013645,2,"2025-02-13T01:50:32.437",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909254,1739411432446,"fUST",-1766.93452347,0.00013646,2,"2025-02-13T01:50:32.446",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909255,1739411432457,"fUST",-667.84785798,0.00013646,2,"2025-02-13T01:50:32.457",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909256,1739411432468,"fUST",-22465.21761855,0.00013646,2,"2025-02-13T01:50:32.468",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909257,1739411432478,"fUST",-191.762532,0.00013699,2,"2025-02-13T01:50:32.478",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909258,1739411432487,"fUST",-2680.04782058,0.00014368,2,"2025-02-13T01:50:32.487",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909259,1739411432497,"fUST",-354.9109976,0.000144,2,"2025-02-13T01:50:32.497",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909260,1739411432508,"fUST",-354.9109976,0.000144,2,"2025-02-13T01:50:32.508",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909261,1739411432519,"fUST",-354.9109976,0.000144,2,"2025-02-13T01:50:32.519",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909262,1739411432529,"fUST",-10966.73087268,0.00014661,2,"2025-02-13T01:50:32.529",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909263,1739411432540,"fUST",-371.69043638,0.00014718,2,"2025-02-13T01:50:32.540",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909265,1739411432550,"fUST",-561.6595892,0.00014738,2,"2025-02-13T01:50:32.550",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909266,1739411432559,"fUST",-358.2446283,0.000148,2,"2025-02-13T01:50:32.559",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909267,1739411432569,"fUST",-354.9109976,0.000148,2,"2025-02-13T01:50:32.569",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909269,1739411432578,"fUST",-354.9109976,0.000148,2,"2025-02-13T01:50:32.578",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909271,1739411432588,"fUST",-846.9358269,0.000148,2,"2025-02-13T01:50:32.588",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909273,1739411432597,"fUST",-151.20205163,0.00014886,2,"2025-02-13T01:50:32.597",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909275,1739411432607,"fUST",-912.57814692,0.00014886,2,"2025-02-13T01:50:32.607",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909277,1739411432616,"fUST",-306.30942766,0.00014887,2,"2025-02-13T01:50:32.616",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909279,1739411432625,"fUST",-269.121,0.0001489,2,"2025-02-13T01:50:32.625",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909281,1739411432635,"fUST",-14458.0909175,0.00014899,2,"2025-02-13T01:50:32.635",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909283,1739411432645,"fUST",-174.85380784,0.00014899,2,"2025-02-13T01:50:32.645",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909285,1739411432656,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.656",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909287,1739411432666,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.666",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909289,1739411432677,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.677",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909291,1739411432686,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.686",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909293,1739411432695,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.695",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909295,1739411432705,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.705",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909297,1739411432715,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.715",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909299,1739411432724,"fUST",-533.23237659,0.00014899,2,"2025-02-13T01:50:32.724",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909301,1739411432733,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.733",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909303,1739411432742,"fUST",-241.56988149,0.00014899,2,"2025-02-13T01:50:32.742",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909305,1739411432751,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.751",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909307,1739411432760,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.760",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909309,1739411432769,"fUST",-500.0,0.00014899,2,"2025-02-13T01:50:32.769",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909310,1739411432778,"fUST",-475.05674889,0.00014899,2,"2025-02-13T01:50:32.778",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909312,1739411432787,"fUST",-9369.52731528,0.000149,5,"2025-02-13T01:50:32.787",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909314,1739411432798,"fUST",-863.83682462,0.000149,5,"2025-02-13T01:50:32.798",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909343,1739411438056,"fUST",-655.90082731,0.000149,5,"2025-02-13T01:50:38.056",0.00017155,8.09,0.8153981842110171,419496589.98164135]
[352909570,1739412632545,"fUST",-3382.81716054,0.00013113,2,"2025-02-13T02:10:32.545",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909691,1739412638339,"fUST",-876.9399101,0.00013113,2,"2025-02-13T02:10:38.339",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909692,1739412638430,"fUST",-740.24292936,0.00013113,2,"2025-02-13T02:10:38.430",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909693,1739412638440,"fUST",-872.02985923,0.00013245,2,"2025-02-13T02:10:38.440",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909694,1739412638450,"fUST",-100.55830923,0.00013378,2,"2025-02-13T02:10:38.450",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909961,1739413832658,"fUST",-577.76520322,0.00010068,2,"2025-02-13T02:30:32.658",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909962,1739413832669,"fUST",-197.46062031,0.00010273,2,"2025-02-13T02:30:32.669",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909963,1739413832681,"fUST",-964.12852844,0.00010478,2,"2025-02-13T02:30:32.681",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909964,1739413832691,"fUST",-400.0,0.00010685,2,"2025-02-13T02:30:32.691",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909965,1739413832711,"fUST",-250.0,0.00011099,2,"2025-02-13T02:30:32.711",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909966,1739413832734,"fUST",-161.2945554,0.00012397,2,"2025-02-13T02:30:32.734",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909967,1739413832754,"fUST",-300.0,0.00012655,2,"2025-02-13T02:30:32.754",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909968,1739413832773,"fUST",-3217.27611951,0.00012656,5,"2025-02-13T02:30:32.773",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909970,1739413832796,"fUST",-18118.55194794,0.00012656,5,"2025-02-13T02:30:32.796",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352909972,1739413832819,"fUST",-429.14,0.00012656,5,"2025-02-13T02:30:32.819",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910070,1739413838593,"fUST",-589.80977953,0.00012656,5,"2025-02-13T02:30:38.593",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910071,1739413838646,"fUST",-304.82972928,0.00012656,5,"2025-02-13T02:30:38.646",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910080,1739413840706,"fUST",-4875.75449449,0.00012656,5,"2025-02-13T02:30:40.706",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910081,1739413840717,"fUST",-42875.14719558,0.00012656,5,"2025-02-13T02:30:40.717",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910082,1739413840726,"fUST",-24900.0,0.0001266,2,"2025-02-13T02:30:40.726",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910083,1739413840736,"fUST",-515.99880312,0.000127,2,"2025-02-13T02:30:40.736",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910084,1739413840745,"fUST",-500.0,0.000127,2,"2025-02-13T02:30:40.745",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910085,1739413840755,"fUST",-500.0,0.000127,2,"2025-02-13T02:30:40.755",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910086,1739413840766,"fUST",-500.35253296,0.000127,2,"2025-02-13T02:30:40.766",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910087,1739413840775,"fUST",-335.46389754,0.000129,2,"2025-02-13T02:30:40.775",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910088,1739413840787,"fUST",-448.13693073,0.00012999,2,"2025-02-13T02:30:40.787",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910089,1739413840796,"fUST",-28396.36232976,0.00013,2,"2025-02-13T02:30:40.796",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910090,1739413840816,"fUST",-19611.8,0.00013,2,"2025-02-13T02:30:40.816",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910114,1739413846511,"fUST",-30053.22067674,0.00013,2,"2025-02-13T02:30:46.511",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910115,1739413846523,"fUST",-7675.18485247,0.00013,2,"2025-02-13T02:30:46.523",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910116,1739413846570,"fUST",-22326.24697953,0.00013,2,"2025-02-13T02:30:46.570",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910117,1739413846623,"fUST",-374.62406592,0.00013,2,"2025-02-13T02:30:46.623",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910178,1739415032858,"fUST",-400.0,0.00010685,2,"2025-02-13T02:50:32.858",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910180,1739415032868,"fUST",-590.7154604,0.00012005,2,"2025-02-13T02:50:32.868",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910182,1739415032877,"fUST",-300.0,0.00012008,2,"2025-02-13T02:50:32.877",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910184,1739415032886,"fUST",-4327.75938028,0.00012009,2,"2025-02-13T02:50:32.886",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910380,1739415038660,"fUST",-5718.05797934,0.00012009,2,"2025-02-13T02:50:38.660",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910381,1739415038672,"fUST",-9326.41075859,0.00012009,2,"2025-02-13T02:50:38.672",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910384,1739415038684,"fUST",-889.79989812,0.00012009,2,"2025-02-13T02:50:38.684",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910443,1739415040928,"fUST",-3232.05449018,0.00012009,2,"2025-02-13T02:50:40.928",0.00017155,8.15,0.8556901150160492,422369764.37597126]
[352910599,1739416124617,"fUST",20668.0,0.00014,30,"2025-02-13T03:08:44.617",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910640,1739416231943,"fUST",-1165.21029347,0.00010367,2,"2025-02-13T03:10:31.943",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910642,1739416231953,"fUST",-400.0,0.00010685,2,"2025-02-13T03:10:31.953",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910644,1739416231962,"fUST",-300.0,0.00011559,2,"2025-02-13T03:10:31.962",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910646,1739416231971,"fUST",-13268.2024785,0.0001156,2,"2025-02-13T03:10:31.971",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910648,1739416231981,"fUST",-2885.19700165,0.00011763,5,"2025-02-13T03:10:31.981",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910650,1739416231990,"fUST",-32320.05763152,0.00011764,5,"2025-02-13T03:10:31.990",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910652,1739416231999,"fUST",-24900.0,0.00011764,2,"2025-02-13T03:10:31.999",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910654,1739416232009,"fUST",-197.46062031,0.00011909,2,"2025-02-13T03:10:32.009",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910656,1739416232019,"fUST",-431.5574889,0.00012178,2,"2025-02-13T03:10:32.019",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910658,1739416232028,"fUST",-154.6337486,0.00012178,2,"2025-02-13T03:10:32.028",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910660,1739416232038,"fUST",-154.6337486,0.00012178,2,"2025-02-13T03:10:32.038",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910662,1739416232049,"fUST",-154.6337486,0.00012178,2,"2025-02-13T03:10:32.049",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910664,1739416232059,"fUST",-420.0,0.00012695,2,"2025-02-13T03:10:32.059",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910666,1739416232069,"fUST",-154.649,0.0001271,2,"2025-02-13T03:10:32.069",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910668,1739416232079,"fUST",-200.0,0.000128,4,"2025-02-13T03:10:32.079",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910670,1739416232089,"fUST",-200.0,0.000128,4,"2025-02-13T03:10:32.089",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910672,1739416232099,"fUST",-201.28,0.000128,4,"2025-02-13T03:10:32.099",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910674,1739416232109,"fUST",-201.28,0.000128,4,"2025-02-13T03:10:32.109",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910676,1739416232118,"fUST",-200.0,0.000128,6,"2025-02-13T03:10:32.118",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910678,1739416232128,"fUST",-198.86889676,0.000128,5,"2025-02-13T03:10:32.128",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910680,1739416232137,"fUST",-263.6898724,0.000128,2,"2025-02-13T03:10:32.137",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910682,1739416232147,"fUST",-217.680871,0.000128,2,"2025-02-13T03:10:32.147",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910684,1739416232157,"fUST",-436.6776622,0.000128,2,"2025-02-13T03:10:32.157",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910686,1739416232166,"fUST",-354.5948991,0.000128,2,"2025-02-13T03:10:32.166",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910687,1739416232175,"fUST",-191.3128393,0.000128,2,"2025-02-13T03:10:32.175",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910689,1739416232185,"fUST",-215.8799648,0.000128,2,"2025-02-13T03:10:32.185",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910690,1739416232194,"fUST",-154.6337486,0.000128,2,"2025-02-13T03:10:32.194",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910692,1739416232205,"fUST",-276.8768402,0.00012992,2,"2025-02-13T03:10:32.205",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910693,1739416232214,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.214",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910695,1739416232224,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.224",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910697,1739416232234,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.234",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910699,1739416232243,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.243",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910700,1739416232253,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.253",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910701,1739416232263,"fUST",-502.60293462,0.00012999,2,"2025-02-13T03:10:32.263",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910702,1739416232274,"fUST",-195.18094603,0.00012999,2,"2025-02-13T03:10:32.274",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910703,1739416232284,"fUST",-388.26871952,0.00012999,2,"2025-02-13T03:10:32.284",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910704,1739416232294,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.294",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910705,1739416232304,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.304",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910706,1739416232313,"fUST",-502.09265349,0.00012999,2,"2025-02-13T03:10:32.313",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910707,1739416232322,"fUST",-195.18094603,0.00012999,2,"2025-02-13T03:10:32.322",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910708,1739416232333,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.333",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910709,1739416232347,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.347",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910710,1739416232360,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.360",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910711,1739416232375,"fUST",-500.0,0.00012999,2,"2025-02-13T03:10:32.375",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910712,1739416232385,"fUST",-168.6064256,0.00012999,2,"2025-02-13T03:10:32.385",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910713,1739416232419,"fUST",-331.3935744,0.00012999,2,"2025-02-13T03:10:32.419",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910714,1739416232430,"fUST",-304.81905397,0.00012999,2,"2025-02-13T03:10:32.430",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910715,1739416232441,"fUST",-6461.84002647,0.00013,2,"2025-02-13T03:10:32.441",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910747,1739416237743,"fUST",-151.0,0.00012999,2,"2025-02-13T03:10:37.743",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352910749,1739416237753,"fUST",-5621.42327337,0.00013,2,"2025-02-13T03:10:37.753",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911369,1739416245884,"fUST",-151.0,0.00012999,2,"2025-02-13T03:10:45.884",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911371,1739416245894,"fUST",-149.0,0.00012999,2,"2025-02-13T03:10:45.894",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911375,1739416245942,"fUST",-2.0,0.00012999,2,"2025-02-13T03:10:45.942",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911377,1739416245952,"fUST",-1442.59850083,0.00013,5,"2025-02-13T03:10:45.952",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911379,1739416245963,"fUST",-68120.77435864,0.00013,2,"2025-02-13T03:10:45.963",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911381,1739416245972,"fUST",-2500.0,0.00013,2,"2025-02-13T03:10:45.972",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911382,1739416245981,"fUST",-501.40494496,0.00013,2,"2025-02-13T03:10:45.981",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911384,1739416245991,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:45.991",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911386,1739416246000,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.000",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911388,1739416246010,"fUST",-257.544422,0.00013,2,"2025-02-13T03:10:46.010",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911390,1739416246020,"fUST",-257.544422,0.00013,2,"2025-02-13T03:10:46.020",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911392,1739416246030,"fUST",-265.533273,0.00013,2,"2025-02-13T03:10:46.030",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911394,1739416246041,"fUST",-265.533273,0.00013,2,"2025-02-13T03:10:46.041",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911396,1739416246051,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.051",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911398,1739416246061,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.061",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911400,1739416246070,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.070",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911402,1739416246081,"fUST",-200.0,0.00013,6,"2025-02-13T03:10:46.081",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911404,1739416246090,"fUST",-200.0,0.00013,7,"2025-02-13T03:10:46.090",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911406,1739416246100,"fUST",-200.0,0.00013,7,"2025-02-13T03:10:46.100",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911408,1739416246109,"fUST",-168.520456,0.00013,2,"2025-02-13T03:10:46.109",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911410,1739416246118,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.118",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911412,1739416246128,"fUST",-168.520456,0.00013,2,"2025-02-13T03:10:46.128",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911413,1739416246137,"fUST",-152.178969,0.00013,2,"2025-02-13T03:10:46.137",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911415,1739416246147,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.147",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911417,1739416246157,"fUST",-724.92077,0.00013,2,"2025-02-13T03:10:46.157",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911419,1739416246166,"fUST",-724.92077,0.00013,2,"2025-02-13T03:10:46.166",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911421,1739416246176,"fUST",-196.906149,0.00013,2,"2025-02-13T03:10:46.176",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911423,1739416246184,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.184",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911425,1739416246195,"fUST",-196.906149,0.00013,2,"2025-02-13T03:10:46.195",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911427,1739416246204,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.204",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911429,1739416246213,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.213",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911431,1739416246223,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.223",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911432,1739416246232,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.232",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911434,1739416246243,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.243",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911436,1739416246253,"fUST",-364.457515,0.00013,2,"2025-02-13T03:10:46.253",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911438,1739416246262,"fUST",-364.457515,0.00013,2,"2025-02-13T03:10:46.262",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911440,1739416246271,"fUST",-1448.476986,0.00013,2,"2025-02-13T03:10:46.271",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911442,1739416246280,"fUST",-1448.476986,0.00013,2,"2025-02-13T03:10:46.280",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911444,1739416246289,"fUST",-152.570659,0.00013,2,"2025-02-13T03:10:46.289",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911446,1739416246299,"fUST",-151.716088,0.00013,2,"2025-02-13T03:10:46.299",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911448,1739416246308,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.308",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911450,1739416246317,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.317",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911452,1739416246326,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.326",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911454,1739416246336,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.336",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911456,1739416246346,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.346",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911458,1739416246362,"fUST",-151.0,0.00013,2,"2025-02-13T03:10:46.362",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911460,1739416246371,"fUST",-163.78950936,0.0001315,2,"2025-02-13T03:10:46.371",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911462,1739416246381,"fUST",-162.0200286,0.0001315,2,"2025-02-13T03:10:46.381",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911464,1739416246391,"fUST",-500.0,0.0001315,2,"2025-02-13T03:10:46.391",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911466,1739416246403,"fUST",-500.58652612,0.0001315,2,"2025-02-13T03:10:46.403",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911467,1739416246412,"fUST",-500.0,0.0001315,2,"2025-02-13T03:10:46.412",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911469,1739416246422,"fUST",-500.0,0.0001315,2,"2025-02-13T03:10:46.422",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911471,1739416246435,"fUST",-151.0,0.00013235,2,"2025-02-13T03:10:46.435",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911473,1739416246445,"fUST",-257.544422,0.00013235,2,"2025-02-13T03:10:46.445",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911475,1739416246454,"fUST",-257.544422,0.00013235,2,"2025-02-13T03:10:46.454",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911477,1739416246464,"fUST",-151.0,0.00013235,2,"2025-02-13T03:10:46.464",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911479,1739416246473,"fUST",-151.0,0.00013235,2,"2025-02-13T03:10:46.473",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911481,1739416246483,"fUST",-151.0,0.00013235,2,"2025-02-13T03:10:46.483",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911482,1739416246492,"fUST",-151.0,0.00013235,2,"2025-02-13T03:10:46.492",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911484,1739416246501,"fUST",-151.0,0.00013235,2,"2025-02-13T03:10:46.501",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911486,1739416246511,"fUST",-38475.31207035,0.00013236,3,"2025-02-13T03:10:46.511",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911488,1739416246521,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.521",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911490,1739416246531,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.531",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911492,1739416246540,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.540",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911494,1739416246550,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.550",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911496,1739416246559,"fUST",-257.544422,0.00013236,2,"2025-02-13T03:10:46.559",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911498,1739416246569,"fUST",-257.544422,0.00013236,2,"2025-02-13T03:10:46.569",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911500,1739416246580,"fUST",-265.533273,0.00013236,2,"2025-02-13T03:10:46.580",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911502,1739416246590,"fUST",-265.533273,0.00013236,2,"2025-02-13T03:10:46.590",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911504,1739416246599,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.599",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911506,1739416246608,"fUST",-190.763662,0.00013236,2,"2025-02-13T03:10:46.608",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911507,1739416246617,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.617",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911509,1739416246627,"fUST",-168.520456,0.00013236,2,"2025-02-13T03:10:46.627",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911511,1739416246636,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.636",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911513,1739416246646,"fUST",-168.520456,0.00013236,2,"2025-02-13T03:10:46.646",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911515,1739416246656,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.656",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911517,1739416246665,"fUST",-724.92077,0.00013236,2,"2025-02-13T03:10:46.665",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911519,1739416246675,"fUST",-724.92077,0.00013236,2,"2025-02-13T03:10:46.675",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911521,1739416246684,"fUST",-196.906149,0.00013236,2,"2025-02-13T03:10:46.684",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911523,1739416246694,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.694",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911525,1739416246705,"fUST",-196.906149,0.00013236,2,"2025-02-13T03:10:46.705",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911527,1739416246716,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.716",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911529,1739416246726,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.726",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911531,1739416246736,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.736",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911533,1739416246747,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.747",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911535,1739416246757,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.757",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911536,1739416246766,"fUST",-364.457515,0.00013236,2,"2025-02-13T03:10:46.766",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911538,1739416246776,"fUST",-364.457515,0.00013236,2,"2025-02-13T03:10:46.776",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911540,1739416246785,"fUST",-1448.476986,0.00013236,2,"2025-02-13T03:10:46.785",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911542,1739416246795,"fUST",-1448.476986,0.00013236,2,"2025-02-13T03:10:46.795",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911544,1739416246804,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.804",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911556,1739416246914,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.914",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911558,1739416246925,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.925",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911560,1739416246934,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.934",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911561,1739416246944,"fUST",-151.0,0.00013236,2,"2025-02-13T03:10:46.944",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911562,1739416246954,"fUST",-560.8862594,0.00013244,2,"2025-02-13T03:10:46.954",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352911563,1739416246963,"fUST",-384.60228237,0.00013278,2,"2025-02-13T03:10:46.963",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352912858,1739416963137,"fUST",300.0,8.842e-05,2,"2025-02-13T03:22:43.137",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913027,1739417432079,"fUST",-400.0,0.00010685,2,"2025-02-13T03:30:32.079",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913028,1739417432090,"fUST",-151.0,0.00012544,2,"2025-02-13T03:30:32.090",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913029,1739417432102,"fUST",-300.0,0.0001255,2,"2025-02-13T03:30:32.102",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913030,1739417432113,"fUST",-24900.0,0.00012551,2,"2025-02-13T03:30:32.113",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913031,1739417432123,"fUST",-154.643,0.0001262,2,"2025-02-13T03:30:32.123",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913032,1739417432134,"fUST",-186.3967942,0.00012844,2,"2025-02-13T03:30:32.134",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913033,1739417432145,"fUST",-197.46062031,0.00012899,2,"2025-02-13T03:30:32.145",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913034,1739417432162,"fUST",-293.53091033,0.000129,2,"2025-02-13T03:30:32.162",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913035,1739417432177,"fUST",-151.0,0.00012999,2,"2025-02-13T03:30:32.177",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913036,1739417432188,"fUST",-151.0,0.00013,2,"2025-02-13T03:30:32.188",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913037,1739417432198,"fUST",-151.0,0.00013,2,"2025-02-13T03:30:32.198",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913039,1739417432209,"fUST",-13268.202478,0.00013023,2,"2025-02-13T03:30:32.209",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913058,1739417432390,"fUST",-347.27538723,0.00013044,2,"2025-02-13T03:30:32.390",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913060,1739417432401,"fUST",-155.8142976,0.000131,2,"2025-02-13T03:30:32.401",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913062,1739417432411,"fUST",-314.1610671,0.000131,2,"2025-02-13T03:30:32.411",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913064,1739417432421,"fUST",-306.4532908,0.000131,2,"2025-02-13T03:30:32.421",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913066,1739417432431,"fUST",-498.2218617,0.00013145,2,"2025-02-13T03:30:32.431",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913068,1739417432440,"fUST",-151.642543,0.00013236,2,"2025-02-13T03:30:32.440",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913070,1739417432451,"fUST",-585.14059017,0.00013277,2,"2025-02-13T03:30:32.451",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913071,1739417432461,"fUST",-500.0,0.00013408,2,"2025-02-13T03:30:32.461",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913073,1739417432471,"fUST",-293.53091031,0.00013527,2,"2025-02-13T03:30:32.471",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913075,1739417432480,"fUST",-191.762532,0.00013699,2,"2025-02-13T03:30:32.480",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913077,1739417432490,"fUST",-420.0,0.0001377,2,"2025-02-13T03:30:32.490",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913079,1739417432499,"fUST",-9052.75768734,0.00014,2,"2025-02-13T03:30:32.499",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913081,1739417432509,"fUST",-297.6025915,0.00014103,2,"2025-02-13T03:30:32.509",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913083,1739417432519,"fUST",-293.53091031,0.00014156,2,"2025-02-13T03:30:32.519",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913085,1739417432529,"fUST",-160.0,0.00014187,3,"2025-02-13T03:30:32.529",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913087,1739417432538,"fUST",-151.0,0.000142,2,"2025-02-13T03:30:32.538",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913089,1739417432548,"fUST",-215.297,0.00014264,2,"2025-02-13T03:30:32.548",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913091,1739417432558,"fUST",-160.0,0.00014458,4,"2025-02-13T03:30:32.558",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913093,1739417432567,"fUST",-316.0,0.0001451,2,"2025-02-13T03:30:32.567",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913095,1739417432578,"fUST",-859.70268266,0.00014659,2,"2025-02-13T03:30:32.578",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913100,1739417432622,"fUST",-881.630046,0.00014659,2,"2025-02-13T03:30:32.622",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913509,1739417438027,"fUST",-292.57029508,0.00013277,2,"2025-02-13T03:30:38.027",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913511,1739417438037,"fUST",-5697.36480412,0.00014659,2,"2025-02-13T03:30:38.037",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913513,1739417438048,"fUST",-501.56720479,0.0001468,2,"2025-02-13T03:30:38.048",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913516,1739417438058,"fUST",-193.1674669,0.00014699,2,"2025-02-13T03:30:38.058",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913518,1739417438068,"fUST",-500.0,0.00014699,2,"2025-02-13T03:30:38.068",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913520,1739417438077,"fUST",-500.0,0.00014699,2,"2025-02-13T03:30:38.077",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913522,1739417438086,"fUST",-293.9805231,0.00014699,2,"2025-02-13T03:30:38.086",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913524,1739417438096,"fUST",-500.0,0.00014699,2,"2025-02-13T03:30:38.096",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913526,1739417438105,"fUST",-386.93278269,0.00014699,2,"2025-02-13T03:30:38.105",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913528,1739417438118,"fUST",-113.06721731,0.00014699,2,"2025-02-13T03:30:38.118",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913530,1739417438127,"fUST",-500.0,0.00014699,2,"2025-02-13T03:30:38.127",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913532,1739417438136,"fUST",-500.0,0.00014699,2,"2025-02-13T03:30:38.136",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913534,1739417438146,"fUST",-499.99999999,0.00014699,2,"2025-02-13T03:30:38.146",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913536,1739417438156,"fUST",-151.0,0.000147,2,"2025-02-13T03:30:38.156",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913538,1739417438165,"fUST",-151.0,0.000147,2,"2025-02-13T03:30:38.165",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913540,1739417438175,"fUST",-151.0,0.000147,2,"2025-02-13T03:30:38.175",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913542,1739417438184,"fUST",-151.577562,0.000147,2,"2025-02-13T03:30:38.184",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352913544,1739417438194,"fUST",-67310.88493903,0.000147,2,"2025-02-13T03:30:38.194",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914611,1739417527822,"fUST",10000.0,8.842e-05,2,"2025-02-13T03:32:07.822",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914693,1739418632396,"fUST",-252.76129741,0.00010685,2,"2025-02-13T03:50:32.396",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914695,1739418632408,"fUST",-147.23870259,0.00010685,2,"2025-02-13T03:50:32.408",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914696,1739418632417,"fUST",-500.0,0.00013408,2,"2025-02-13T03:50:32.417",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914698,1739418632427,"fUST",-300.0,0.0001362,2,"2025-02-13T03:50:32.427",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914700,1739418632436,"fUST",-5617.63612919,0.00013621,2,"2025-02-13T03:50:32.436",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352914973,1739418640339,"fUST",-1000.0,0.00013621,2,"2025-02-13T03:50:40.339",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915149,1739418643410,"fUST",-500.0,0.00013621,2,"2025-02-13T03:50:43.410",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915969,1739419398107,"fUST",10000.0,8.842e-05,2,"2025-02-13T04:03:18.107",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915970,1739419422699,"fUST",10000.0,8.842e-05,2,"2025-02-13T04:03:42.699",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915971,1739419453106,"fUST",10000.0,8.842e-05,2,"2025-02-13T04:04:13.106",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915974,1739419468429,"fUST",10000.0,8.842e-05,2,"2025-02-13T04:04:28.429",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915975,1739419485506,"fUST",10000.0,8.842e-05,2,"2025-02-13T04:04:45.506",0.00017519999999999998,8.27,0.8549356608580074,420173093.3895014]
[352915976,1739419502036,"fUST",10000.0,8.842e-05,2,"2025-02-13T04:05:02.036",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352915977,1739419517082,"fUST",5454.35,8.842e-05,2,"2025-02-13T04:05:17.082",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916111,1739419838401,"fUST",-400.0,0.00010685,2,"2025-02-13T04:10:38.401",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916113,1739419838411,"fUST",-32.98458677,0.00012724,2,"2025-02-13T04:10:38.411",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916119,1739419838503,"fUST",-267.01541323,0.00012724,2,"2025-02-13T04:10:38.503",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916120,1739419838513,"fUST",-1095.01256097,0.00012725,2,"2025-02-13T04:10:38.513",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916223,1739419840594,"fUST",-1235.16873239,0.00012725,2,"2025-02-13T04:10:40.594",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916315,1739419843461,"fUST",-432.58530482,0.00012725,2,"2025-02-13T04:10:43.461",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916316,1739419843503,"fUST",-2334.52853655,0.00012725,2,"2025-02-13T04:10:43.503",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352916612,1739419846410,"fUST",-976.0,0.00012725,2,"2025-02-13T04:10:46.410",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352917855,1739421038561,"fUST",-400.0,0.00010685,2,"2025-02-13T04:30:38.561",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352917857,1739421038571,"fUST",-285.98432837,0.00011756,2,"2025-02-13T04:30:38.571",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352917866,1739421038667,"fUST",-14.01567163,0.00011756,2,"2025-02-13T04:30:38.667",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352917867,1739421038677,"fUST",-11333.5441383,0.00011757,2,"2025-02-13T04:30:38.677",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918102,1739421043885,"fUST",-721.29925042,0.00011757,5,"2025-02-13T04:30:43.885",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918103,1739421043895,"fUST",-689.3147287,0.00011757,2,"2025-02-13T04:30:43.895",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918123,1739421046603,"fUST",-10925.3721529,0.00011757,2,"2025-02-13T04:30:46.603",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918324,1739422237788,"fUST",-909.84501414,0.00010472,2,"2025-02-13T04:50:37.788",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918326,1739422237798,"fUST",-396.59178,0.00010685,2,"2025-02-13T04:50:37.798",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918328,1739422237808,"fUST",-213.54717165,0.00011236,2,"2025-02-13T04:50:37.808",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918533,1739422240066,"fUST",-650.65101388,0.00011236,2,"2025-02-13T04:50:40.066",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918535,1739422240079,"fUST",-435.501069,0.00011236,2,"2025-02-13T04:50:40.079",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918773,1739422242947,"fUST",-734.72054788,0.00011236,2,"2025-02-13T04:50:42.947",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918775,1739422242960,"fUST",-2064.3334361,0.00011236,2,"2025-02-13T04:50:42.960",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918792,1739422243144,"fUST",-375.481998,0.00011236,2,"2025-02-13T04:50:43.144",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918793,1739422243157,"fUST",-538.05455007,0.00011236,2,"2025-02-13T04:50:43.157",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918794,1739422243173,"fUST",-358.08949814,0.00011236,2,"2025-02-13T04:50:43.173",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918795,1739422243184,"fUST",-1085.07349445,0.00011236,2,"2025-02-13T04:50:43.184",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918832,1739422245799,"fUST",-5450.20922943,0.00011236,2,"2025-02-13T04:50:45.799",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918834,1739422245810,"fUST",-300.0,0.00011484,2,"2025-02-13T04:50:45.810",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918836,1739422245820,"fUST",-1951.7689801,0.00011757,2,"2025-02-13T04:50:45.820",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918837,1739422245830,"fUST",-214.31,0.00012601,2,"2025-02-13T04:50:45.830",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918839,1739422245841,"fUST",-152.0,0.00012601,2,"2025-02-13T04:50:45.841",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918841,1739422245850,"fUST",-152.0,0.00012601,2,"2025-02-13T04:50:45.850",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918842,1739422245860,"fUST",-152.0,0.00012601,2,"2025-02-13T04:50:45.860",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918843,1739422245870,"fUST",-152.0,0.00012601,2,"2025-02-13T04:50:45.870",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918844,1739422245880,"fUST",-152.0,0.00012601,2,"2025-02-13T04:50:45.880",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918845,1739422245889,"fUST",-420.0,0.00012613,2,"2025-02-13T04:50:45.889",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918846,1739422245900,"fUST",-421.55339146,0.00012999,2,"2025-02-13T04:50:45.900",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918847,1739422245909,"fUST",-360.64962521,0.00012999,5,"2025-02-13T04:50:45.909",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918848,1739422245919,"fUST",-16160.02881576,0.00013,5,"2025-02-13T04:50:45.919",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918849,1739422245928,"fUST",-5621.42327337,0.00013,2,"2025-02-13T04:50:45.928",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918850,1739422245937,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:45.937",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918851,1739422245947,"fUST",-153.013837,0.00013,2,"2025-02-13T04:50:45.947",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918852,1739422245957,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:45.957",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918853,1739422245967,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:45.967",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918854,1739422245976,"fUST",-151.204814,0.00013,2,"2025-02-13T04:50:45.976",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918855,1739422245986,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:45.986",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918856,1739422245996,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:45.996",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918857,1739422246008,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.008",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918858,1739422246018,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.018",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918859,1739422246027,"fUST",-173.420564,0.00013,2,"2025-02-13T04:50:46.027",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918860,1739422246036,"fUST",-180.281095,0.00013,2,"2025-02-13T04:50:46.036",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918861,1739422246046,"fUST",-180.281095,0.00013,2,"2025-02-13T04:50:46.046",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918862,1739422246055,"fUST",-180.281095,0.00013,2,"2025-02-13T04:50:46.055",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918863,1739422246064,"fUST",-180.281095,0.00013,2,"2025-02-13T04:50:46.064",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918864,1739422246074,"fUST",-180.281095,0.00013,2,"2025-02-13T04:50:46.074",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918865,1739422246085,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.085",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918866,1739422246094,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.094",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918867,1739422246104,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.104",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918868,1739422246113,"fUST",-151.814223,0.00013,2,"2025-02-13T04:50:46.113",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918869,1739422246122,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.122",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918870,1739422246132,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.132",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918871,1739422246142,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.142",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918872,1739422246151,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.151",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918873,1739422246164,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.164",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918874,1739422246174,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.174",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918875,1739422246183,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.183",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918876,1739422246193,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.193",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918877,1739422246204,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.204",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918878,1739422246213,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.213",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918879,1739422246222,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.222",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918880,1739422246232,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.232",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918881,1739422246245,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.245",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918882,1739422246257,"fUST",-291.566012,0.00013,2,"2025-02-13T04:50:46.257",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918883,1739422246267,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.267",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918884,1739422246279,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.279",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918885,1739422246291,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.291",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918886,1739422246300,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.300",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918887,1739422246310,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.310",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918888,1739422246320,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.320",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918889,1739422246330,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.330",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918890,1739422246340,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.340",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918891,1739422246350,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.350",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918892,1739422246361,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.361",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918893,1739422246371,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.371",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918894,1739422246381,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.381",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918895,1739422246390,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.390",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918896,1739422246400,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.400",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918897,1739422246409,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.409",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918898,1739422246419,"fUST",-287.78172,0.00013,2,"2025-02-13T04:50:46.419",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918899,1739422246428,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.428",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918900,1739422246438,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.438",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918901,1739422246447,"fUST",-151.47552,0.00013,2,"2025-02-13T04:50:46.447",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918902,1739422246456,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.456",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918903,1739422246466,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.466",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918904,1739422246475,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.475",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918905,1739422246485,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.485",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918906,1739422246496,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.496",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918907,1739422246509,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.509",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918908,1739422246519,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.519",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918909,1739422246528,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.528",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918910,1739422246537,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.537",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918911,1739422246547,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.547",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918912,1739422246556,"fUST",-208.781381,0.00013,2,"2025-02-13T04:50:46.556",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918913,1739422246565,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.565",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918914,1739422246575,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.575",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918915,1739422246585,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.585",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918916,1739422246595,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.595",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918917,1739422246604,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.604",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918918,1739422246614,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.614",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918919,1739422246623,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.623",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918920,1739422246634,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.634",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918921,1739422246644,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.644",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918922,1739422246654,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.654",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918923,1739422246664,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.664",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918924,1739422246673,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.673",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918925,1739422246683,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.683",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918926,1739422246693,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.693",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918927,1739422246703,"fUST",-579.936616,0.00013,2,"2025-02-13T04:50:46.703",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918928,1739422246717,"fUST",-299.023639,0.00013,2,"2025-02-13T04:50:46.717",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918929,1739422246730,"fUST",-579.936613,0.00013,2,"2025-02-13T04:50:46.730",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918930,1739422246740,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.740",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918931,1739422246751,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.751",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918932,1739422246760,"fUST",-159.78322,0.00013,2,"2025-02-13T04:50:46.760",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918933,1739422246773,"fUST",-226.539876,0.00013,2,"2025-02-13T04:50:46.773",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918934,1739422246782,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.782",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918935,1739422246792,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.792",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918936,1739422246802,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.802",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918937,1739422246813,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.813",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918938,1739422246824,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.824",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918939,1739422246834,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.834",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918940,1739422246844,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.844",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918941,1739422246855,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.855",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918942,1739422246866,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.866",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918943,1739422246876,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.876",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918944,1739422246885,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:46.885",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918945,1739422246896,"fUST",-243.465915,0.00013,2,"2025-02-13T04:50:46.896",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918946,1739422246906,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.906",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918947,1739422246915,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.915",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918948,1739422246925,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.925",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918949,1739422246935,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.935",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918950,1739422246945,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.945",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918951,1739422246954,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.954",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918952,1739422246964,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.964",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918953,1739422246974,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.974",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918954,1739422246984,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.984",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918955,1739422246995,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:46.995",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918956,1739422247008,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.008",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918957,1739422247018,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.018",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918958,1739422247028,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.028",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918959,1739422247038,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.038",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918960,1739422247047,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.047",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918961,1739422247057,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.057",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918962,1739422247187,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.187",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918963,1739422247198,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.198",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918964,1739422247210,"fUST",-212.426618,0.00013,2,"2025-02-13T04:50:47.210",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918965,1739422247221,"fUST",-212.42662,0.00013,2,"2025-02-13T04:50:47.221",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918966,1739422247231,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:47.231",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918967,1739422247241,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:47.241",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918968,1739422247254,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:47.254",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918969,1739422247266,"fUST",-151.0,0.00013,2,"2025-02-13T04:50:47.266",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918970,1739422247276,"fUST",-157.060446,0.00013,2,"2025-02-13T04:50:47.276",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918971,1739422247285,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.285",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918972,1739422247295,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.295",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918973,1739422247305,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.305",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918974,1739422247316,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.316",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918975,1739422247327,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.327",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918976,1739422247338,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.338",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918977,1739422247349,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.349",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918978,1739422247360,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.360",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918979,1739422247371,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.371",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918980,1739422247381,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.381",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918981,1739422247390,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.390",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918982,1739422247400,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.400",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918983,1739422247410,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.410",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918984,1739422247420,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.420",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918985,1739422247430,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.430",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918986,1739422247440,"fUST",-418.20723336,0.00013,2,"2025-02-13T04:50:47.440",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918987,1739422247461,"fUST",-74.36346464,0.00013,2,"2025-02-13T04:50:47.461",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918988,1739422247472,"fUST",-492.570698,0.00013,2,"2025-02-13T04:50:47.472",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352918989,1739422247484,"fUST",-5.56583736,0.00013,2,"2025-02-13T04:50:47.484",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352919000,1739422623531,"fUST",500.0,1.3e-05,2,"2025-02-13T04:57:03.531",0.00017519999999999998,8.3,0.8548751868437447,420211394.5334391]
[352919058,1739423432092,"fUST",-171.8,0.0001,2,"2025-02-13T05:10:32.092",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919060,1739423432102,"fUST",-376.762191,0.00010685,2,"2025-02-13T05:10:32.102",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919062,1739423432113,"fUST",-6527.31541958,0.00011869,2,"2025-02-13T05:10:32.113",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919064,1739423432125,"fUST",-8112.65685743,0.00011869,2,"2025-02-13T05:10:32.125",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919067,1739423432141,"fUST",-1558.86644373,0.00011869,2,"2025-02-13T05:10:32.141",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919069,1739423432153,"fUST",-298.20582391,0.00011869,2,"2025-02-13T05:10:32.153",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919076,1739423432210,"fUST",-1163.20630606,0.00011869,2,"2025-02-13T05:10:32.210",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919106,1739423437949,"fUST",-4386.9978675,0.00011869,2,"2025-02-13T05:10:37.949",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919111,1739423438005,"fUST",-2852.75128179,0.00011869,2,"2025-02-13T05:10:38.005",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919113,1739423438015,"fUST",-13270.63763847,0.00012772,2,"2025-02-13T05:10:38.015",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919114,1739423438027,"fUST",-666.4744941,0.00012869,2,"2025-02-13T05:10:38.027",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919116,1739423438036,"fUST",-183.45681897,0.000129,2,"2025-02-13T05:10:38.036",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919117,1739423438046,"fUST",-292.57029508,0.00012999,2,"2025-02-13T05:10:38.046",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919119,1739423438056,"fUST",-404.2546208,0.00012999,2,"2025-02-13T05:10:38.056",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919121,1739423438065,"fUST",-8080.01440788,0.00013,5,"2025-02-13T05:10:38.065",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919122,1739423438075,"fUST",-10993.45092298,0.00013,2,"2025-02-13T05:10:38.075",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919124,1739423438084,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.084",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919126,1739423438093,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.093",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919127,1739423438103,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.103",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919128,1739423438115,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.115",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919129,1739423438125,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.125",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919130,1739423438134,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.134",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919131,1739423438144,"fUST",-152.010353,0.00013,2,"2025-02-13T05:10:38.144",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919132,1739423438153,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.153",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919133,1739423438163,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.163",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919134,1739423438173,"fUST",-151.909001,0.00013,2,"2025-02-13T05:10:38.173",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919135,1739423438182,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.182",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919136,1739423438191,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.191",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919137,1739423438200,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.200",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919138,1739423438210,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.210",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919139,1739423438219,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.219",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919140,1739423438228,"fUST",-152.673701,0.00013,2,"2025-02-13T05:10:38.228",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919141,1739423438238,"fUST",-272.93062526,0.00013,2,"2025-02-13T05:10:38.238",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919142,1739423438247,"fUST",-5644.331,0.00013,2,"2025-02-13T05:10:38.247",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919143,1739423438257,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.257",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919144,1739423438266,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.266",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919145,1739423438275,"fUST",-152.701376,0.00013,2,"2025-02-13T05:10:38.275",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919146,1739423438284,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.284",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919147,1739423438294,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.294",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919148,1739423438304,"fUST",-242.860142,0.00013,2,"2025-02-13T05:10:38.304",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919149,1739423438313,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.313",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919150,1739423438322,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.322",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919151,1739423438331,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.331",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919152,1739423438340,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.340",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919153,1739423438349,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.349",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919154,1739423438359,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.359",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919155,1739423438369,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.369",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919156,1739423438379,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.379",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919157,1739423438388,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.388",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919158,1739423438397,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.397",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919159,1739423438406,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.406",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919160,1739423438415,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.415",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919161,1739423438424,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.424",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919162,1739423438433,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.433",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919163,1739423438451,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.451",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919164,1739423438465,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.465",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919165,1739423438474,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.474",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919166,1739423438483,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.483",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919167,1739423438493,"fUST",-197.660118,0.00013,2,"2025-02-13T05:10:38.493",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919168,1739423438502,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.502",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919169,1739423438648,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.648",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919170,1739423438664,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.664",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919171,1739423438675,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.675",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919172,1739423438685,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.685",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919173,1739423438696,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.696",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919174,1739423438707,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.707",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919175,1739423438718,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.718",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919176,1739423438728,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.728",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919177,1739423438738,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.738",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919178,1739423438748,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.748",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919179,1739423438757,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.757",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919180,1739423438767,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.767",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919181,1739423438776,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.776",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919182,1739423438786,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.786",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919183,1739423438795,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.795",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919184,1739423438805,"fUST",-288.216429,0.00013,2,"2025-02-13T05:10:38.805",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919185,1739423438814,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.814",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919186,1739423438823,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.823",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919187,1739423438833,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.833",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919188,1739423438842,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.842",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919189,1739423438851,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.851",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919190,1739423438861,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.861",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919191,1739423438871,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.871",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919192,1739423438881,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.881",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919193,1739423438890,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.890",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919194,1739423438900,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.900",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919195,1739423438909,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.909",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919196,1739423438919,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.919",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919197,1739423438928,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.928",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919198,1739423438938,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.938",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919199,1739423438948,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.948",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919200,1739423438957,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.957",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919201,1739423438967,"fUST",-280.32729,0.00013,2,"2025-02-13T05:10:38.967",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919202,1739423438976,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.976",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919203,1739423438986,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.986",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919204,1739423438995,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:38.995",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919205,1739423439004,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.004",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919206,1739423439013,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.013",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919207,1739423439022,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.022",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919208,1739423439032,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.032",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919209,1739423439041,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.041",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919210,1739423439050,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.050",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919211,1739423439059,"fUST",-49.53269862,0.00013,2,"2025-02-13T05:10:39.059",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919212,1739423439073,"fUST",-101.46730138,0.00013,2,"2025-02-13T05:10:39.073",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919213,1739423439083,"fUST",-272.507124,0.00013,2,"2025-02-13T05:10:39.083",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919214,1739423439092,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.092",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919215,1739423439101,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.101",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919216,1739423439111,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.111",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919217,1739423439121,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.121",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919218,1739423439131,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.131",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919219,1739423439140,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.140",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919220,1739423439150,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.150",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919221,1739423439159,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.159",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919222,1739423439169,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.169",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919223,1739423439178,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.178",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919224,1739423439188,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.188",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919225,1739423439197,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.197",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919226,1739423439207,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.207",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919227,1739423439216,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.216",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919228,1739423439226,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.226",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919229,1739423439239,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.239",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919230,1739423439249,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.249",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919231,1739423439259,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.259",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919232,1739423439268,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.268",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919233,1739423439278,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.278",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919234,1739423439287,"fUST",-158.980233,0.00013,2,"2025-02-13T05:10:39.287",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919235,1739423439297,"fUST",-158.980227,0.00013,2,"2025-02-13T05:10:39.297",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919236,1739423439307,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:39.307",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919237,1739423439316,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.316",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919238,1739423439326,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.326",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919239,1739423439336,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.336",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919240,1739423439346,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.346",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919241,1739423439355,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.355",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919242,1739423439368,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.368",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919243,1739423439378,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.378",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919244,1739423439387,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.387",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919245,1739423439397,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.397",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919247,1739423439407,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.407",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919248,1739423439416,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.416",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919249,1739423439426,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.426",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919250,1739423439436,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.436",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919251,1739423439445,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.445",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919252,1739423439455,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.455",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919253,1739423439465,"fUST",-1138.55427846,0.00013,2,"2025-02-13T05:10:39.465",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919255,1739423439478,"fUST",-307.47575754,0.00013,2,"2025-02-13T05:10:39.478",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919256,1739423439488,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.488",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919257,1739423439497,"fUST",-1446.030036,0.00013,2,"2025-02-13T05:10:39.497",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919258,1739423439507,"fUST",-611.45686645,0.00013,2,"2025-02-13T05:10:39.507",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919267,1739423440248,"fUST",-180.3248126,0.00013,5,"2025-02-13T05:10:40.248",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919268,1739423440258,"fUST",-834.57316955,0.00013,2,"2025-02-13T05:10:40.258",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919269,1739423440268,"fUST",-992.58201785,0.00013,2,"2025-02-13T05:10:40.268",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919270,1739423440304,"fUST",-453.44802415,0.00013,2,"2025-02-13T05:10:40.304",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919271,1739423440314,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.314",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919272,1739423440323,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.323",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919273,1739423440334,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.334",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919274,1739423440345,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.345",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919275,1739423440355,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.355",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919276,1739423440365,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.365",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919277,1739423440377,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.377",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919278,1739423440388,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.388",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919279,1739423440400,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.400",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919280,1739423440410,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:40.410",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919281,1739423440420,"fUST",-135.57543152,0.00013,2,"2025-02-13T05:10:40.420",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919302,1739423442950,"fUST",-15.42456848,0.00013,2,"2025-02-13T05:10:42.950",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919303,1739423442960,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:42.960",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919304,1739423442970,"fUST",-246.416041,0.00013,2,"2025-02-13T05:10:42.970",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919305,1739423442981,"fUST",-153.0,0.00013,2,"2025-02-13T05:10:42.981",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919306,1739423442990,"fUST",-153.0,0.00013,2,"2025-02-13T05:10:42.990",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919307,1739423443000,"fUST",-96.15939052,0.00013,2,"2025-02-13T05:10:43.000",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919308,1739423443011,"fUST",-136.06989248,0.00013,2,"2025-02-13T05:10:43.011",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919309,1739423443021,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.021",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919315,1739423443120,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.120",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919316,1739423443130,"fUST",-11.47652552,0.00013,2,"2025-02-13T05:10:43.130",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919317,1739423443144,"fUST",-220.75275748,0.00013,2,"2025-02-13T05:10:43.144",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919318,1739423443154,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.154",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919319,1739423443164,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.164",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919320,1739423443174,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.174",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919321,1739423443184,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.184",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919322,1739423443193,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.193",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919323,1739423443203,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.203",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919324,1739423443215,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.215",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919325,1739423443227,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.227",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919326,1739423443242,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.242",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919327,1739423443253,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.253",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919328,1739423443263,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.263",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919329,1739423443278,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.278",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919330,1739423443291,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.291",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919331,1739423443301,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.301",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919332,1739423443311,"fUST",-232.229283,0.00013,2,"2025-02-13T05:10:43.311",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919333,1739423443323,"fUST",-232.229276,0.00013,2,"2025-02-13T05:10:43.323",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919334,1739423443334,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.334",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919335,1739423443344,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.344",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919336,1739423443354,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.354",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919337,1739423443364,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.364",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919338,1739423443376,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.376",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919339,1739423443386,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.386",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919340,1739423443395,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.395",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919341,1739423443404,"fUST",-185.0,0.00013,4,"2025-02-13T05:10:43.404",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919342,1739423443414,"fUST",-155.974328,0.00013,2,"2025-02-13T05:10:43.414",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919343,1739423443423,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.423",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919344,1739423443432,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.432",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919345,1739423443442,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.442",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919346,1739423443451,"fUST",-185.0,0.00013,4,"2025-02-13T05:10:43.451",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919347,1739423443460,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.460",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919348,1739423443470,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.470",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919349,1739423443480,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.480",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919350,1739423443489,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.489",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919351,1739423443499,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.499",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919352,1739423443509,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.509",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919353,1739423443522,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.522",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919354,1739423443531,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.531",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919355,1739423443541,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.541",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919356,1739423443551,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.551",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919357,1739423443561,"fUST",-185.370636,0.00013,2,"2025-02-13T05:10:43.561",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919358,1739423443571,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.571",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919359,1739423443581,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.581",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919360,1739423443590,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.590",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919361,1739423443600,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.600",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919362,1739423443610,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.610",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919363,1739423443622,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.622",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919364,1739423443631,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:43.631",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919365,1739423443641,"fUST",-175.116879,0.00013,2,"2025-02-13T05:10:43.641",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919366,1739423443651,"fUST",-726.11492424,0.00013,2,"2025-02-13T05:10:43.651",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919376,1739423446059,"fUST",-634.03957376,0.00013,2,"2025-02-13T05:10:46.059",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919377,1739423446070,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.070",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919378,1739423446080,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.080",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919379,1739423446090,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.090",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919380,1739423446100,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.100",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919381,1739423446109,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.109",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919382,1739423446119,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.119",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919383,1739423446130,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.130",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919384,1739423446140,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.140",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919385,1739423446151,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.151",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919386,1739423446160,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.160",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919387,1739423446171,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.171",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919388,1739423446181,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.181",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919389,1739423446191,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:46.191",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919390,1739423446201,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.201",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919391,1739423446210,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:46.210",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919392,1739423446220,"fUST",-1360.154498,0.00013,2,"2025-02-13T05:10:46.220",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919393,1739423446230,"fUST",-151.0,0.00013,2,"2025-02-13T05:10:46.230",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919394,1739423446239,"fUST",-699.04202157,0.00013,2,"2025-02-13T05:10:46.239",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919535,1739424632414,"fUST",-2589.73021472,9.899e-05,2,"2025-02-13T05:30:32.414",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919536,1739424632425,"fUST",-300.0,9.999e-05,2,"2025-02-13T05:30:32.425",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919537,1739424632435,"fUST",-1990.12501911,0.0001,2,"2025-02-13T05:30:32.435",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919538,1739424632474,"fUST",-242.87498089,0.0001,2,"2025-02-13T05:30:32.474",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919539,1739424632483,"fUST",-2069.92501911,0.0001,2,"2025-02-13T05:30:32.483",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919540,1739424632496,"fUST",-160.07498089,0.0001,2,"2025-02-13T05:30:32.496",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919541,1739424632505,"fUST",-586.26057711,0.0001,2,"2025-02-13T05:30:32.505",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919542,1739424632539,"fUST",-1000.65676696,0.0001,2,"2025-02-13T05:30:32.539",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919543,1739424632551,"fUST",-643.08265593,0.0001,2,"2025-02-13T05:30:32.551",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919544,1739424632561,"fUST",-2230.0,0.0001,2,"2025-02-13T05:30:32.561",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919545,1739424632571,"fUST",-397.924082,0.00010685,2,"2025-02-13T05:30:32.571",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919546,1739424632581,"fUST",-420.0,0.00010999,2,"2025-02-13T05:30:32.581",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919547,1739424632591,"fUST",-24451.04084637,0.00011965,2,"2025-02-13T05:30:32.591",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919611,1739424638079,"fUST",-448.95915363,0.00011965,2,"2025-02-13T05:30:38.079",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919614,1739424638090,"fUST",-587.0,0.00012099,2,"2025-02-13T05:30:38.090",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919615,1739424638100,"fUST",-154.514,0.0001235,2,"2025-02-13T05:30:38.100",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919616,1739424638109,"fUST",-354.9488798,0.000124,2,"2025-02-13T05:30:38.109",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919617,1739424638118,"fUST",-153.0,0.000124,2,"2025-02-13T05:30:38.118",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919618,1739424638129,"fUST",-153.0,0.000124,2,"2025-02-13T05:30:38.129",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919619,1739424638139,"fUST",-153.0,0.000124,2,"2025-02-13T05:30:38.139",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919620,1739424638149,"fUST",-153.0,0.000124,2,"2025-02-13T05:30:38.149",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919621,1739424638158,"fUST",-792.9314504,0.00012869,2,"2025-02-13T05:30:38.158",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919622,1739424638168,"fUST",-2644.75944411,0.00012886,2,"2025-02-13T05:30:38.168",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919623,1739424638178,"fUST",-153.0,0.000129,2,"2025-02-13T05:30:38.178",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919625,1739424638187,"fUST",-153.0,0.000129,2,"2025-02-13T05:30:38.187",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919626,1739424638197,"fUST",-354.9488798,0.000129,2,"2025-02-13T05:30:38.197",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919627,1739424638207,"fUST",-160.52471659,0.000129,2,"2025-02-13T05:30:38.207",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919628,1739424638216,"fUST",-160.52471657,0.00012972,2,"2025-02-13T05:30:38.216",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919629,1739424638225,"fUST",-284.4583684,0.00012999,2,"2025-02-13T05:30:38.225",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919631,1739424638235,"fUST",-183.7602394,0.00013,5,"2025-02-13T05:30:38.235",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919633,1739424638245,"fUST",-208.0776975,0.00013,2,"2025-02-13T05:30:38.245",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919634,1739424638255,"fUST",-153.3982474,0.00013,2,"2025-02-13T05:30:38.255",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919635,1739424638265,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.265",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919636,1739424638275,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.275",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919637,1739424638285,"fUST",-154.7221534,0.00013,2,"2025-02-13T05:30:38.285",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919638,1739424638295,"fUST",-652.5502581,0.00013,2,"2025-02-13T05:30:38.295",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919639,1739424638305,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.305",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919640,1739424638315,"fUST",-354.9488798,0.00013,2,"2025-02-13T05:30:38.315",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919641,1739424638324,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.324",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919642,1739424638344,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.344",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919643,1739424638356,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.356",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919644,1739424638367,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.367",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919645,1739424638378,"fUST",-354.9488798,0.00013,2,"2025-02-13T05:30:38.378",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919646,1739424638390,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.390",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919647,1739424638401,"fUST",-354.9488798,0.00013,2,"2025-02-13T05:30:38.401",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919648,1739424638412,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.412",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919649,1739424638424,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.424",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919650,1739424638435,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.435",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919651,1739424638445,"fUST",-153.0,0.00013,2,"2025-02-13T05:30:38.445",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919652,1739424638455,"fUST",-354.9488798,0.00013,2,"2025-02-13T05:30:38.455",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919653,1739424638465,"fUST",-354.9488798,0.00013,2,"2025-02-13T05:30:38.465",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919654,1739424638475,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.475",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919655,1739424638485,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.485",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919656,1739424638495,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.495",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919657,1739424638505,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.505",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919658,1739424638515,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.515",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919659,1739424638526,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.526",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919660,1739424638535,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.535",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919661,1739424638546,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.546",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919662,1739424638556,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.556",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919663,1739424638567,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.567",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919664,1739424638578,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.578",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919665,1739424638588,"fUST",-215.9004297,0.00013151,2,"2025-02-13T05:30:38.588",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919666,1739424638598,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.598",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919667,1739424638608,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.608",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919668,1739424638618,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.618",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919669,1739424638628,"fUST",-153.0,0.00013151,2,"2025-02-13T05:30:38.628",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919670,1739424638638,"fUST",-1000.72373972,0.00013199,2,"2025-02-13T05:30:38.638",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919671,1739424638648,"fUST",-354.9488798,0.000132,2,"2025-02-13T05:30:38.648",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919672,1739424638658,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.658",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919673,1739424638669,"fUST",-154.5736464,0.00013233,2,"2025-02-13T05:30:38.669",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919674,1739424638678,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.678",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919675,1739424638688,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.688",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919676,1739424638698,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.698",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919677,1739424638708,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.708",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919678,1739424638717,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.717",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919679,1739424638726,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.726",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919680,1739424638737,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.737",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919681,1739424638747,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.747",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919682,1739424638756,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.756",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919683,1739424638765,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.765",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919684,1739424638899,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:38.899",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919685,1739424638909,"fUST",-308.1914392,0.00013288,2,"2025-02-13T05:30:38.909",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919686,1739424638919,"fUST",-310.4245019,0.00013288,2,"2025-02-13T05:30:38.919",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919687,1739424638930,"fUST",-823.0,0.00013309,2,"2025-02-13T05:30:38.930",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919688,1739424638942,"fUST",-507.24388869,0.000134,2,"2025-02-13T05:30:38.942",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919689,1739424638952,"fUST",-500.0,0.00013408,2,"2025-02-13T05:30:38.952",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919690,1739424638962,"fUST",-500.0,0.000135,2,"2025-02-13T05:30:38.962",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919691,1739424638971,"fUST",-251.02935711,0.000135,2,"2025-02-13T05:30:38.971",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919692,1739424638981,"fUST",-500.0,0.000135,2,"2025-02-13T05:30:38.981",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919693,1739424638990,"fUST",-160.0,0.0001353,3,"2025-02-13T05:30:38.990",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919694,1739424639000,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.000",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919695,1739424639010,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.010",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919696,1739424639020,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.020",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919697,1739424639029,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.029",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919698,1739424639039,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.039",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919699,1739424639048,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.048",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919700,1739424639058,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.058",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919701,1739424639067,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.067",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919702,1739424639077,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.077",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919703,1739424639087,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.087",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919704,1739424639096,"fUST",-162.0,0.00013539,2,"2025-02-13T05:30:39.096",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919705,1739424639105,"fUST",-173.87,0.00013539,2,"2025-02-13T05:30:39.105",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919706,1739424639115,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.115",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919707,1739424639125,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.125",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919708,1739424639138,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.138",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919709,1739424639148,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.148",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919710,1739424639158,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.158",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919711,1739424639167,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.167",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919712,1739424639177,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.177",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919713,1739424639190,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.190",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919714,1739424639199,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.199",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919715,1739424639209,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.209",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919716,1739424639221,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.221",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919717,1739424639231,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.231",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919718,1739424639241,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.241",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919719,1739424639251,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.251",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919720,1739424639261,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.261",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919721,1739424639271,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.271",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919722,1739424639281,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.281",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919723,1739424639291,"fUST",-157.0,0.00013539,2,"2025-02-13T05:30:39.291",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919724,1739424639301,"fUST",-168.19,0.00013539,2,"2025-02-13T05:30:39.301",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919725,1739424639311,"fUST",-160.52471657,0.00013693,2,"2025-02-13T05:30:39.311",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919726,1739424639320,"fUST",-191.762532,0.00013699,2,"2025-02-13T05:30:39.320",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919727,1739424639330,"fUST",-500.0,0.000137,7,"2025-02-13T05:30:39.330",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919728,1739424639339,"fUST",-500.0,0.000137,7,"2025-02-13T05:30:39.339",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919729,1739424639349,"fUST",-228.85,0.000137,7,"2025-02-13T05:30:39.349",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919730,1739424639359,"fUST",-500.0,0.000137,7,"2025-02-13T05:30:39.359",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919731,1739424639369,"fUST",-150.595,0.00013793,2,"2025-02-13T05:30:39.369",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919732,1739424639379,"fUST",-538.544,0.00013793,2,"2025-02-13T05:30:39.379",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919733,1739424639392,"fUST",-1975.111,0.00013793,2,"2025-02-13T05:30:39.392",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919734,1739424639401,"fUST",-2302.825,0.00013793,2,"2025-02-13T05:30:39.401",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919735,1739424639411,"fUST",-348.90077404,0.00013797,2,"2025-02-13T05:30:39.411",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919736,1739424639421,"fUST",-436.87591052,0.00013929,2,"2025-02-13T05:30:39.421",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919737,1739424639431,"fUST",-150.121,0.00013969,2,"2025-02-13T05:30:39.431",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919738,1739424639441,"fUST",-150.309,0.00013969,2,"2025-02-13T05:30:39.441",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919739,1739424639451,"fUST",-482.81188207,0.00013991,2,"2025-02-13T05:30:39.451",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919740,1739424639462,"fUST",-1000.0,0.00014048,2,"2025-02-13T05:30:39.462",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919741,1739424639472,"fUST",-426.25855353,0.00014048,2,"2025-02-13T05:30:39.472",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919742,1739424639482,"fUST",-215.9004297,0.00014055,2,"2025-02-13T05:30:39.482",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919743,1739424639493,"fUST",-215.9004297,0.00014055,2,"2025-02-13T05:30:39.493",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919744,1739424639503,"fUST",-151.0,0.00014055,2,"2025-02-13T05:30:39.503",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919745,1739424639514,"fUST",-226.677812,0.00014055,2,"2025-02-13T05:30:39.514",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919746,1739424639524,"fUST",-151.0,0.00014055,2,"2025-02-13T05:30:39.524",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919747,1739424639534,"fUST",-196.366194,0.00014055,2,"2025-02-13T05:30:39.534",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919748,1739424639544,"fUST",-151.0,0.00014055,2,"2025-02-13T05:30:39.544",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919749,1739424639554,"fUST",-151.0,0.00014055,2,"2025-02-13T05:30:39.554",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919750,1739424639565,"fUST",-151.0,0.00014055,2,"2025-02-13T05:30:39.565",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919751,1739424639575,"fUST",-151.0,0.00014055,2,"2025-02-13T05:30:39.575",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919752,1739424639585,"fUST",-260.525953,0.00014055,2,"2025-02-13T05:30:39.585",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919753,1739424639595,"fUST",-260.525953,0.00014055,2,"2025-02-13T05:30:39.595",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919754,1739424639605,"fUST",-154.6993501,0.0001411,2,"2025-02-13T05:30:39.605",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919755,1739424639615,"fUST",-160.0,0.00014265,4,"2025-02-13T05:30:39.615",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919756,1739424639625,"fUST",-275.713,0.00014266,2,"2025-02-13T05:30:39.625",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919757,1739424639634,"fUST",-151.0,0.000143,2,"2025-02-13T05:30:39.634",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919758,1739424639645,"fUST",-7438.69753278,0.00014305,2,"2025-02-13T05:30:39.645",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919759,1739424639655,"fUST",-151.0,0.00014327,2,"2025-02-13T05:30:39.655",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919760,1739424639665,"fUST",-160.52471657,0.00014415,2,"2025-02-13T05:30:39.665",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919761,1739424639677,"fUST",-151.0,0.000145,2,"2025-02-13T05:30:39.677",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919762,1739424639686,"fUST",-24551.68437945,0.000145,15,"2025-02-13T05:30:39.686",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919765,1739424639877,"fUST",-967.14562055,0.000145,15,"2025-02-13T05:30:39.877",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919766,1739424639887,"fUST",-288.52139,0.000145,2,"2025-02-13T05:30:39.887",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919767,1739424639897,"fUST",-151.0,0.000145,2,"2025-02-13T05:30:39.897",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919768,1739424639909,"fUST",-151.0,0.000145,2,"2025-02-13T05:30:39.909",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919769,1739424639919,"fUST",-251.703163,0.000145,2,"2025-02-13T05:30:39.919",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919770,1739424639929,"fUST",-151.0,0.000145,2,"2025-02-13T05:30:39.929",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919771,1739424639943,"fUST",-151.0,0.000145,2,"2025-02-13T05:30:39.943",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919772,1739424639952,"fUST",-151.0,0.000145,2,"2025-02-13T05:30:39.952",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919773,1739424639962,"fUST",-260.525953,0.000145,2,"2025-02-13T05:30:39.962",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919774,1739424639972,"fUST",-260.525953,0.000145,2,"2025-02-13T05:30:39.972",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919776,1739424639982,"fUST",-497.0,0.0001451,2,"2025-02-13T05:30:39.982",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919777,1739424639993,"fUST",-236.73968215,0.000146,4,"2025-02-13T05:30:39.993",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919778,1739424640003,"fUST",-200.0,0.000146,6,"2025-02-13T05:30:40.003",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919779,1739424640014,"fUST",-200.0,0.000146,8,"2025-02-13T05:30:40.014",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919780,1739424640024,"fUST",-200.0,0.000146,6,"2025-02-13T05:30:40.024",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919781,1739424640034,"fUST",-200.0,0.000146,7,"2025-02-13T05:30:40.034",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919782,1739424640043,"fUST",-200.0,0.000146,6,"2025-02-13T05:30:40.043",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919783,1739424640052,"fUST",-200.0,0.000146,8,"2025-02-13T05:30:40.052",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919784,1739424640064,"fUST",-200.0,0.000146,7,"2025-02-13T05:30:40.064",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919785,1739424640074,"fUST",-200.0,0.000146,6,"2025-02-13T05:30:40.074",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919786,1739424640084,"fUST",-200.0,0.000146,6,"2025-02-13T05:30:40.084",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919787,1739424640094,"fUST",-200.0,0.000146,5,"2025-02-13T05:30:40.094",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919789,1739424640202,"fUST",-200.0,0.000146,8,"2025-02-13T05:30:40.202",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919790,1739424640213,"fUST",-1152.0,0.0001464,2,"2025-02-13T05:30:40.213",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919791,1739424640222,"fUST",-465.8905941,0.0001469,2,"2025-02-13T05:30:40.222",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919792,1739424640232,"fUST",-4040.00720394,0.000147,5,"2025-02-13T05:30:40.232",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919793,1739424640243,"fUST",-6758.87363043,0.000147,2,"2025-02-13T05:30:40.243",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919794,1739424640255,"fUST",-4069.08304494,0.000147,2,"2025-02-13T05:30:40.255",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919795,1739424640268,"fUST",-3538.52183453,0.000147,2,"2025-02-13T05:30:40.268",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919817,1739424640543,"fUST",-398.076,0.000147,2,"2025-02-13T05:30:40.543",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919819,1739424640557,"fUST",-334.98124228,0.000147,2,"2025-02-13T05:30:40.557",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352919827,1739424640645,"fUST",-566.17152,0.000147,2,"2025-02-13T05:30:40.645",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920059,1739424643081,"fUST",-2640.79952754,0.000147,2,"2025-02-13T05:30:43.081",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920072,1739424643190,"fUST",-604.0,0.000147,2,"2025-02-13T05:30:43.190",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920351,1739424646105,"fUST",-215.9004297,0.00013233,2,"2025-02-13T05:30:46.105",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920353,1739424646116,"fUST",-9193.28657232,0.000147,2,"2025-02-13T05:30:46.116",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920355,1739424646127,"fUST",-151.0,0.000147,2,"2025-02-13T05:30:46.127",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920357,1739424646138,"fUST",-151.0,0.000147,2,"2025-02-13T05:30:46.138",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920359,1739424646148,"fUST",-151.0,0.000147,2,"2025-02-13T05:30:46.148",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920361,1739424646158,"fUST",-151.0,0.000147,2,"2025-02-13T05:30:46.158",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920364,1739424646171,"fUST",-151.0,0.000147,2,"2025-02-13T05:30:46.171",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920366,1739424646181,"fUST",-260.525953,0.000147,2,"2025-02-13T05:30:46.181",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920368,1739424646192,"fUST",-260.525953,0.000147,2,"2025-02-13T05:30:46.192",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920370,1739424646202,"fUST",-1254.83772071,0.00014747,7,"2025-02-13T05:30:46.202",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920372,1739424646213,"fUST",-195.45281884,0.00014769,2,"2025-02-13T05:30:46.213",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920374,1739424646222,"fUST",-500.0,0.00014769,2,"2025-02-13T05:30:46.222",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920376,1739424646232,"fUST",-500.0,0.00014769,2,"2025-02-13T05:30:46.232",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920378,1739424646242,"fUST",-500.0,0.00014769,2,"2025-02-13T05:30:46.242",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920380,1739424646252,"fUST",-589.99413548,0.00014769,2,"2025-02-13T05:30:46.252",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920382,1739424646262,"fUST",-6040.1624063,0.0001477,5,"2025-02-13T05:30:46.262",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920384,1739424646271,"fUST",-61018.73206628,0.0001477,2,"2025-02-13T05:30:46.271",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920945,1739425832395,"fUST",-279.83021472,0.00010685,2,"2025-02-13T05:50:32.395",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920956,1739425832509,"fUST",-118.19766328,0.00010685,2,"2025-02-13T05:50:32.509",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920958,1739425832519,"fUST",-500.0,0.00013408,2,"2025-02-13T05:50:32.519",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920960,1739425832530,"fUST",-163.92733672,0.00013512,2,"2025-02-13T05:50:32.530",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352920966,1739425832573,"fUST",-2309.9,0.00013512,2,"2025-02-13T05:50:32.573",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921048,1739425833478,"fUST",50000.0,0.00013122,28,"2025-02-13T05:50:33.478",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921087,1739425838254,"fUST",-4964.87019606,0.00013512,2,"2025-02-13T05:50:38.254",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921088,1739425838264,"fUST",-300.0,0.00013673,2,"2025-02-13T05:50:38.264",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921089,1739425838276,"fUST",-1970.0,0.00013674,2,"2025-02-13T05:50:38.276",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921090,1739425838286,"fUST",-538.0,0.00013674,2,"2025-02-13T05:50:38.286",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921091,1739425838297,"fUST",-2293.0,0.00013674,2,"2025-02-13T05:50:38.297",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921092,1739425838308,"fUST",-399.448,0.00013674,2,"2025-02-13T05:50:38.308",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921093,1739425838321,"fUST",-823.8964128,0.00014622,2,"2025-02-13T05:50:38.321",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921094,1739425838330,"fUST",-160.52471657,0.0001468,2,"2025-02-13T05:50:38.330",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921095,1739425838340,"fUST",-237.16590608,0.00014698,2,"2025-02-13T05:50:38.340",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921096,1739425838349,"fUST",-220.57,0.00014769,2,"2025-02-13T05:50:38.349",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921097,1739425838359,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.359",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921098,1739425838369,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.369",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921099,1739425838379,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.379",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921100,1739425838389,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.389",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921101,1739425838399,"fUST",-488.52500316,0.00014769,2,"2025-02-13T05:50:38.399",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921102,1739425838409,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.409",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921103,1739425838419,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.419",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921104,1739425838428,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.428",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921105,1739425838438,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.438",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921106,1739425838448,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.448",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921107,1739425838457,"fUST",-419.49814918,0.00014769,2,"2025-02-13T05:50:38.457",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921108,1739425838466,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.466",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921109,1739425838476,"fUST",-503.07686475,0.00014769,2,"2025-02-13T05:50:38.476",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921110,1739425838486,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.486",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921111,1739425838496,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.496",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921112,1739425838506,"fUST",-360.68282082,0.00014769,2,"2025-02-13T05:50:38.506",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921113,1739425838516,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.516",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921114,1739425838526,"fUST",-512.56606521,0.00014769,2,"2025-02-13T05:50:38.526",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921115,1739425838536,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.536",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921116,1739425838545,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.545",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921117,1739425838556,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.556",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921118,1739425838566,"fUST",-500.0,0.00014769,2,"2025-02-13T05:50:38.566",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921119,1739425838576,"fUST",-70195.6817197,0.0001477,2,"2025-02-13T05:50:38.576",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921148,1739425843399,"fUST",-12914.45902052,0.0001477,2,"2025-02-13T05:50:43.399",0.00017519999999999998,8.3,0.8546881800356082,420124491.4746416]
[352921474,1739427038642,"fUST",-378.126484,0.00010685,2,"2025-02-13T06:10:38.642",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921476,1739427038651,"fUST",-300.0,0.00012881,2,"2025-02-13T06:10:38.651",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921478,1739427038661,"fUST",-342.99294346,0.00012882,2,"2025-02-13T06:10:38.661",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921570,1739427043541,"fUST",-9546.840003,0.00012882,2,"2025-02-13T06:10:43.541",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921586,1739427084062,"fUST",1000.0,0.00016,120,"2025-02-13T06:11:24.062",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921671,1739428232921,"fUST",-1235.0,0.00010367,2,"2025-02-13T06:30:32.921",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921672,1739428232931,"fUST",-379.220159,0.00010685,2,"2025-02-13T06:30:32.931",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921673,1739428232941,"fUST",-200.0,0.000128,4,"2025-02-13T06:30:32.941",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921674,1739428232950,"fUST",-200.0,0.000128,5,"2025-02-13T06:30:32.950",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921675,1739428232960,"fUST",-3020.08120315,0.00012881,5,"2025-02-13T06:30:32.960",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921676,1739428232969,"fUST",-2020.00360197,0.00012881,5,"2025-02-13T06:30:32.969",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921677,1739428232981,"fUST",-5288.25721636,0.00012882,2,"2025-02-13T06:30:32.981",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921678,1739428233005,"fUST",-1001.84784655,0.00012882,2,"2025-02-13T06:30:33.005",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921704,1739428238769,"fUST",-1476.945,0.00012882,2,"2025-02-13T06:30:38.769",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921711,1739428238846,"fUST",-1438.43779679,0.00012882,2,"2025-02-13T06:30:38.846",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921713,1739428238858,"fUST",-974.5845965,0.00012882,2,"2025-02-13T06:30:38.858",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921714,1739428238924,"fUST",-4830.09459734,0.00012882,2,"2025-02-13T06:30:38.924",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921716,1739428238934,"fUST",-400.7518766,0.00013,2,"2025-02-13T06:30:38.934",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921718,1739428238944,"fUST",-165.76681782,0.00013226,5,"2025-02-13T06:30:38.944",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921720,1739428238954,"fUST",-500.0,0.00013408,2,"2025-02-13T06:30:38.954",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921721,1739428238963,"fUST",-1510.04060157,0.00013563,5,"2025-02-13T06:30:38.963",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921722,1739428238973,"fUST",-2293.0,0.00013563,2,"2025-02-13T06:30:38.973",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921723,1739428238986,"fUST",-396.0,0.00013563,2,"2025-02-13T06:30:38.986",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921724,1739428238995,"fUST",-150.183,0.00013674,2,"2025-02-13T06:30:38.995",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921725,1739428239005,"fUST",-7438.69753278,0.00013786,2,"2025-02-13T06:30:39.005",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921726,1739428239015,"fUST",-160.52471657,0.000139,2,"2025-02-13T06:30:39.015",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921727,1739428239026,"fUST",-1000.0,0.00014,14,"2025-02-13T06:30:39.026",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921728,1739428239036,"fUST",-216.72,0.00014269,2,"2025-02-13T06:30:39.036",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921729,1739428239046,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.046",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921730,1739428239055,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.055",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921731,1739428239065,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.065",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921733,1739428239074,"fUST",-175.24668509,0.00014399,2,"2025-02-13T06:30:39.074",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921734,1739428239084,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.084",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921735,1739428239094,"fUST",-24.11640939,0.00014399,2,"2025-02-13T06:30:39.094",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921736,1739428239106,"fUST",-475.88359061,0.00014399,2,"2025-02-13T06:30:39.106",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921737,1739428239116,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.116",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921738,1739428239125,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.125",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921739,1739428239136,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.136",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921740,1739428239147,"fUST",-300.31362874,0.00014399,2,"2025-02-13T06:30:39.147",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921741,1739428239158,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.158",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921742,1739428239168,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.168",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921743,1739428239178,"fUST",-176.52828197,0.00014399,2,"2025-02-13T06:30:39.178",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921744,1739428239188,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.188",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921745,1739428239198,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.198",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921746,1739428239207,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.207",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921747,1739428239216,"fUST",-289.63816392,0.00014399,2,"2025-02-13T06:30:39.216",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921748,1739428239225,"fUST",-500.0,0.00014399,2,"2025-02-13T06:30:39.225",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921749,1739428239235,"fUST",-20216.38537633,0.000144,2,"2025-02-13T06:30:39.235",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921776,1739428243701,"fUST",-984.7674761,0.000144,2,"2025-02-13T06:30:43.701",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921814,1739428246647,"fUST",-1279.9,0.000144,2,"2025-02-13T06:30:46.647",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921815,1739428246660,"fUST",-1092.9310008,0.000144,2,"2025-02-13T06:30:46.660",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921820,1739428435608,"fUST",-321.95002132,0.00017,120,"2025-02-13T06:33:55.608",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921821,1739428435633,"fUST",-1678.04997868,0.00017,120,"2025-02-13T06:33:55.633",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921822,1739428583500,"fUST",1072.85502742,0.00016,120,"2025-02-13T06:36:23.500",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921824,1739428640901,"fUST",500.0,0.00016,120,"2025-02-13T06:37:20.901",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921825,1739428732634,"fUST",1000.0,0.00016,120,"2025-02-13T06:38:52.634",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921880,1739429431981,"fUST",-357.78135085,9.66e-05,2,"2025-02-13T06:50:31.981",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921881,1739429431991,"fUST",-647.89834355,9.758e-05,2,"2025-02-13T06:50:31.991",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921883,1739429432003,"fUST",-129.0686677,9.758e-05,2,"2025-02-13T06:50:32.003",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921885,1739429432013,"fUST",-360.259151,0.00010685,2,"2025-02-13T06:50:32.013",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921887,1739429432023,"fUST",-4087.36,0.00010959,2,"2025-02-13T06:50:32.023",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921889,1739429432032,"fUST",-300.0,0.00013131,2,"2025-02-13T06:50:32.032",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921891,1739429432041,"fUST",-1155.95165719,0.00013132,2,"2025-02-13T06:50:32.041",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921894,1739429432061,"fUST",-415.0675,0.00013132,2,"2025-02-13T06:50:32.061",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921896,1739429432073,"fUST",-14460.30384476,0.00013132,2,"2025-02-13T06:50:32.073",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921898,1739429432093,"fUST",-314.54692683,0.00013132,2,"2025-02-13T06:50:32.093",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921975,1739429438170,"fUST",-2175.35987812,0.00013132,2,"2025-02-13T06:50:38.170",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921976,1739429438212,"fUST",-6378.7701931,0.00013132,2,"2025-02-13T06:50:38.212",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921977,1739429438222,"fUST",-1980.42,0.0001335,2,"2025-02-13T06:50:38.222",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921978,1739429438232,"fUST",-500.0,0.00013408,2,"2025-02-13T06:50:38.232",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921979,1739429438242,"fUST",-160.52471657,0.00013413,2,"2025-02-13T06:50:38.242",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921980,1739429438253,"fUST",-1970.0,0.00013513,2,"2025-02-13T06:50:38.253",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921981,1739429438264,"fUST",-538.0,0.00013513,2,"2025-02-13T06:50:38.264",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921982,1739429438276,"fUST",-2293.0,0.00013513,2,"2025-02-13T06:50:38.276",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921983,1739429438285,"fUST",-154.3070732,0.00013671,2,"2025-02-13T06:50:38.285",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921984,1739429438295,"fUST",-287.9486019,0.00013678,2,"2025-02-13T06:50:38.295",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921985,1739429438304,"fUST",-176.4513059,0.00013678,2,"2025-02-13T06:50:38.304",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921986,1739429438314,"fUST",-154.6488878,0.00013678,2,"2025-02-13T06:50:38.314",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921987,1739429438324,"fUST",-154.6488878,0.00013678,2,"2025-02-13T06:50:38.324",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921988,1739429438337,"fUST",-153.0,0.00013678,2,"2025-02-13T06:50:38.337",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921989,1739429438347,"fUST",-153.0,0.00013678,2,"2025-02-13T06:50:38.347",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921990,1739429438357,"fUST",-153.0,0.00013678,2,"2025-02-13T06:50:38.357",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921991,1739429438366,"fUST",-153.0,0.00013678,2,"2025-02-13T06:50:38.366",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921992,1739429438377,"fUST",-202.9539992,0.00013952,2,"2025-02-13T06:50:38.377",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921993,1739429438387,"fUST",-153.0,0.00013952,2,"2025-02-13T06:50:38.387",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921994,1739429438395,"fUST",-153.0,0.00013952,2,"2025-02-13T06:50:38.395",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921995,1739429438405,"fUST",-153.0,0.00013952,2,"2025-02-13T06:50:38.405",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921996,1739429438417,"fUST",-2164.32718853,0.00014,7,"2025-02-13T06:50:38.417",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921997,1739429438427,"fUST",-205.588,0.0001427,2,"2025-02-13T06:50:38.427",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921998,1739429438436,"fUST",-420.0,0.00014398,2,"2025-02-13T06:50:38.436",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352921999,1739429438446,"fUST",-318.66250715,0.00014399,2,"2025-02-13T06:50:38.446",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922000,1739429438456,"fUST",-500.0,0.00014399,2,"2025-02-13T06:50:38.456",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922001,1739429438465,"fUST",-222.34214223,0.00014399,2,"2025-02-13T06:50:38.465",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922002,1739429438475,"fUST",-500.0,0.00014399,2,"2025-02-13T06:50:38.475",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922003,1739429438484,"fUST",-255.23769833,0.00014399,2,"2025-02-13T06:50:38.484",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922004,1739429438494,"fUST",-1616.6158517,0.000144,5,"2025-02-13T06:50:38.494",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922005,1739429438506,"fUST",-1906.24248835,0.000144,5,"2025-02-13T06:50:38.506",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922006,1739429438516,"fUST",-755.02030079,0.000144,5,"2025-02-13T06:50:38.516",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922007,1739429438527,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.527",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922008,1739429438536,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.536",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922009,1739429438545,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.545",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922010,1739429438555,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.555",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922011,1739429438565,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.565",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922012,1739429438574,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.574",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922013,1739429438584,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.584",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922014,1739429438593,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.593",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922015,1739429438603,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.603",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922016,1739429438612,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.612",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922017,1739429438621,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.621",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922018,1739429438631,"fUST",-50.18755922,0.000144,2,"2025-02-13T06:50:38.631",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922019,1739429438652,"fUST",-474.58375616,0.000144,2,"2025-02-13T06:50:38.652",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922020,1739429438662,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.662",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922021,1739429438671,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.671",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922022,1739429438681,"fUST",-171.57077179,0.000144,2,"2025-02-13T06:50:38.681",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922023,1739429438693,"fUST",-353.20054359,0.000144,2,"2025-02-13T06:50:38.693",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922024,1739429438702,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.702",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922025,1739429438712,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.712",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922026,1739429438721,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.721",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922027,1739429438731,"fUST",-524.77131538,0.000144,2,"2025-02-13T06:50:38.731",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922028,1739429438740,"fUST",-524.77,0.000144,2,"2025-02-13T06:50:38.740",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922029,1739429438750,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:38.750",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922030,1739429438759,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:38.759",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922031,1739429438785,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:38.785",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922032,1739429438795,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:38.795",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922033,1739429438805,"fUST",-568.25871245,0.000144,2,"2025-02-13T06:50:38.805",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922052,1739429440192,"fUST",-656.20769011,0.000144,2,"2025-02-13T06:50:40.192",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922053,1739429440202,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.202",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922054,1739429440212,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.212",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922055,1739429440223,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.223",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922056,1739429440233,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.233",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922057,1739429440242,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.242",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922058,1739429440252,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.252",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922059,1739429440262,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.262",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922060,1739429440272,"fUST",-364.88600073,0.000144,2,"2025-02-13T06:50:40.272",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922061,1739429440362,"fUST",-859.58040183,0.000144,2,"2025-02-13T06:50:40.362",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922062,1739429440372,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.372",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922063,1739429440383,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.383",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922064,1739429440392,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.392",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922065,1739429440402,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.402",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922066,1739429440412,"fUST",-1224.46640256,0.000144,2,"2025-02-13T06:50:40.412",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922067,1739429440421,"fUST",-393.13652469,0.000144,2,"2025-02-13T06:50:40.421",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922090,1739429443111,"fUST",-831.32987787,0.000144,2,"2025-02-13T06:50:43.111",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922091,1739429443120,"fUST",-128.67012213,0.000144,2,"2025-02-13T06:50:43.120",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922110,1739429445966,"fUST",-396.0,0.00013513,2,"2025-02-13T06:50:45.966",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922111,1739429445976,"fUST",-1048.035,0.000144,2,"2025-02-13T06:50:45.976",0.00017519999999999998,8.28,0.8546268376540752,420291156.09665054]
[352922160,1739430566503,"fUST",10000.0,0.00014,30,"2025-02-13T07:09:26.503",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922162,1739430577381,"fUST",7697.96,0.00014,30,"2025-02-13T07:09:37.381",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922210,1739430636816,"fUST",-10982.00071592,9.517e-05,2,"2025-02-13T07:10:36.816",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922255,1739430640350,"fUST",-3730.82941558,9.517e-05,2,"2025-02-13T07:10:40.350",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922271,1739430643178,"fUST",-10187.1698685,9.517e-05,2,"2025-02-13T07:10:43.178",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922272,1739430643190,"fUST",-300.0,9.999e-05,2,"2025-02-13T07:10:43.190",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922273,1739430643200,"fUST",-3072.01626462,0.0001,2,"2025-02-13T07:10:43.200",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922274,1739430643212,"fUST",-397.17000312,0.0001,2,"2025-02-13T07:10:43.212",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922275,1739430643228,"fUST",-983.33,0.0001,2,"2025-02-13T07:10:43.228",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922287,1739430646117,"fUST",-5009.12612968,0.0001,2,"2025-02-13T07:10:46.117",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922288,1739430676065,"fUST",10000.0,8.842e-05,2,"2025-02-13T07:11:16.065",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922289,1739430688449,"fUST",1922.38,8.842e-05,2,"2025-02-13T07:11:28.449",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922435,1739431832446,"fUST",-300.0,9.376e-05,2,"2025-02-13T07:30:32.446",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922437,1739431832456,"fUST",-15200.0,9.377e-05,2,"2025-02-13T07:30:32.456",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922439,1739431832469,"fUST",-9273.93393303,9.377e-05,2,"2025-02-13T07:30:32.469",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922441,1739431832481,"fUST",-426.06606697,9.377e-05,2,"2025-02-13T07:30:32.481",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922442,1739431832491,"fUST",-22.39761064,9.397e-05,2,"2025-02-13T07:30:32.491",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922457,1739431838114,"fUST",-172.44246036,9.397e-05,2,"2025-02-13T07:30:38.114",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922458,1739431838124,"fUST",-9546.75753964,9.397e-05,2,"2025-02-13T07:30:38.124",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922459,1739431838139,"fUST",-6141.80701969,9.397e-05,2,"2025-02-13T07:30:38.139",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922476,1739431840641,"fUST",-16785.57651528,9.397e-05,2,"2025-02-13T07:30:40.641",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922477,1739431840651,"fUST",-11844.15777258,0.0001,2,"2025-02-13T07:30:40.651",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922478,1739431840661,"fUST",-276.88855467,0.0001,2,"2025-02-13T07:30:40.661",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922479,1739431840671,"fUST",-253.34740262,0.0001,2,"2025-02-13T07:30:40.671",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922519,1739431843200,"fUST",-746.65259738,0.0001,2,"2025-02-13T07:30:43.200",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922520,1739431843211,"fUST",-214.06931213,0.000102,2,"2025-02-13T07:30:43.211",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922521,1739431843222,"fUST",-600.23403671,0.000103,2,"2025-02-13T07:30:43.222",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922522,1739431843231,"fUST",-420.0,0.00010314,2,"2025-02-13T07:30:43.231",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922523,1739431843241,"fUST",-20438.59048588,0.0001039,2,"2025-02-13T07:30:43.241",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922536,1739431846217,"fUST",-624.7826615,0.0001039,2,"2025-02-13T07:30:46.217",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922541,1739431995182,"fUST",175.0,0.00015,120,"2025-02-13T07:33:15.182",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922552,1739432239234,"fUST",200.8,8e-05,2,"2025-02-13T07:37:19.234",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922554,1739432490038,"fUST",1301.89,8.842e-05,2,"2025-02-13T07:41:30.038",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922640,1739433032479,"fUST",-300.0,9.392e-05,2,"2025-02-13T07:50:32.479",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922642,1739433032490,"fUST",-24900.0,9.393e-05,2,"2025-02-13T07:50:32.490",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922644,1739433032499,"fUST",-486.7330669,9.543e-05,2,"2025-02-13T07:50:32.499",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922646,1739433032510,"fUST",-407.57474546,9.999e-05,2,"2025-02-13T07:50:32.510",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922648,1739433032520,"fUST",-464.058698,9.999e-05,2,"2025-02-13T07:50:32.520",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922651,1739433032530,"fUST",-254.40424044,9.999e-05,2,"2025-02-13T07:50:32.530",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922653,1739433032541,"fUST",-46062.1061907,0.0001,2,"2025-02-13T07:50:32.541",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922670,1739433036048,"fUST",-93578.51577579,0.0001,2,"2025-02-13T07:50:36.048",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922671,1739433036058,"fUST",-420.0,0.00010332,2,"2025-02-13T07:50:36.058",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922672,1739433036068,"fUST",-7438.69753278,0.00010389,2,"2025-02-13T07:50:36.068",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922673,1739433036078,"fUST",-886.64489462,0.0001039,2,"2025-02-13T07:50:36.078",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922674,1739433036088,"fUST",-502.77154856,0.0001039,2,"2025-02-13T07:50:36.088",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922675,1739433036192,"fUST",-151.0,0.00010394,2,"2025-02-13T07:50:36.192",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922676,1739433036202,"fUST",-31093.69852719,0.000104,2,"2025-02-13T07:50:36.202",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922689,1739433038179,"fUST",-1540.28423873,0.000104,2,"2025-02-13T07:50:38.179",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922691,1739433038239,"fUST",-33045.63322353,0.000104,2,"2025-02-13T07:50:38.239",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922692,1739433038253,"fUST",-121726.83187193,0.000104,2,"2025-02-13T07:50:38.253",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922693,1739433038264,"fUST",-563.86201669,0.000104,2,"2025-02-13T07:50:38.264",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922694,1739433038273,"fUST",-500.0,0.000104,2,"2025-02-13T07:50:38.273",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922695,1739433038282,"fUST",-508.48955525,0.000104,2,"2025-02-13T07:50:38.282",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922696,1739433038291,"fUST",-500.0,0.000104,2,"2025-02-13T07:50:38.291",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922697,1739433038302,"fUST",-500.0,0.000104,2,"2025-02-13T07:50:38.302",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922698,1739433038312,"fUST",-372.19850416,0.000104,2,"2025-02-13T07:50:38.312",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922699,1739433038322,"fUST",-500.0,0.000104,2,"2025-02-13T07:50:38.322",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922700,1739433038332,"fUST",-400.0,0.00010685,2,"2025-02-13T07:50:38.332",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922702,1739433038342,"fUST",-1000.0,0.00010948,2,"2025-02-13T07:50:38.342",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922704,1739433038352,"fUST",-501.53009408,0.00010948,2,"2025-02-13T07:50:38.352",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922706,1739433038363,"fUST",-1001.37403477,0.00010948,2,"2025-02-13T07:50:38.363",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922708,1739433038372,"fUST",-1000.0,0.00010948,2,"2025-02-13T07:50:38.372",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922709,1739433038382,"fUST",-3179.37,0.00010959,2,"2025-02-13T07:50:38.382",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922710,1739433038392,"fUST",-2876.24,0.00010959,2,"2025-02-13T07:50:38.392",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922711,1739433038403,"fUST",-2396.86,0.00010959,2,"2025-02-13T07:50:38.403",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922712,1739433038413,"fUST",-1997.39,0.00010959,2,"2025-02-13T07:50:38.413",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922713,1739433038422,"fUST",-305.086523,0.00010959,2,"2025-02-13T07:50:38.422",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922714,1739433038432,"fUST",-305.086523,0.00010959,2,"2025-02-13T07:50:38.432",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922715,1739433038441,"fUST",-182.368167,0.00010959,2,"2025-02-13T07:50:38.441",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922716,1739433038451,"fUST",-182.368167,0.00010959,2,"2025-02-13T07:50:38.451",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922717,1739433038462,"fUST",-151.0,0.00010959,2,"2025-02-13T07:50:38.462",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922718,1739433038472,"fUST",-151.0,0.00010959,2,"2025-02-13T07:50:38.472",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922719,1739433038481,"fUST",-182.368167,0.00010959,2,"2025-02-13T07:50:38.481",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922720,1739433038491,"fUST",-182.368167,0.00010959,2,"2025-02-13T07:50:38.491",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922721,1739433038502,"fUST",-1000.0,0.00010988,2,"2025-02-13T07:50:38.502",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922722,1739433038514,"fUST",-999.99999901,0.0001118,2,"2025-02-13T07:50:38.514",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922723,1739433038524,"fUST",-305.086523,0.00011365,2,"2025-02-13T07:50:38.524",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922724,1739433038537,"fUST",-305.086523,0.00011365,2,"2025-02-13T07:50:38.537",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922725,1739433038547,"fUST",-587.0,0.00011365,2,"2025-02-13T07:50:38.547",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922726,1739433038556,"fUST",-1500.0,0.0001195,2,"2025-02-13T07:50:38.556",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922727,1739433038567,"fUST",-1536.33274386,0.0001195,2,"2025-02-13T07:50:38.567",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922728,1739433038576,"fUST",-153.0,0.00012,2,"2025-02-13T07:50:38.576",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922729,1739433038586,"fUST",-153.0,0.000121,2,"2025-02-13T07:50:38.586",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922730,1739433038597,"fUST",-153.0,0.000121,2,"2025-02-13T07:50:38.597",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922731,1739433038607,"fUST",-153.0,0.000121,2,"2025-02-13T07:50:38.607",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922732,1739433038617,"fUST",-153.0,0.00012134,2,"2025-02-13T07:50:38.617",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922733,1739433038626,"fUST",-823.0,0.00012501,2,"2025-02-13T07:50:38.626",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922734,1739433038637,"fUST",-192.0,0.000126,4,"2025-02-13T07:50:38.637",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922735,1739433038647,"fUST",-151.0,0.000127,2,"2025-02-13T07:50:38.647",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922736,1739433038657,"fUST",-501.0,0.0001287,2,"2025-02-13T07:50:38.657",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922737,1739433038667,"fUST",-501.0,0.0001288,2,"2025-02-13T07:50:38.667",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922738,1739433038677,"fUST",-150.0,0.00012915,2,"2025-02-13T07:50:38.677",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922739,1739433038687,"fUST",-538.0,0.00012915,2,"2025-02-13T07:50:38.687",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922740,1739433038698,"fUST",-1970.0,0.00012915,2,"2025-02-13T07:50:38.698",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922741,1739433038708,"fUST",-2285.531,0.00012915,2,"2025-02-13T07:50:38.708",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922742,1739433038718,"fUST",-150.0,0.00012915,2,"2025-02-13T07:50:38.718",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922743,1739433038728,"fUST",-151.0,0.00012915,2,"2025-02-13T07:50:38.728",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922744,1739433038737,"fUST",-182.368167,0.00012915,2,"2025-02-13T07:50:38.737",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922745,1739433038747,"fUST",-151.0,0.00012915,2,"2025-02-13T07:50:38.747",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922746,1739433038760,"fUST",-182.368167,0.00012915,2,"2025-02-13T07:50:38.760",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922747,1739433038770,"fUST",-151.0,0.000131,2,"2025-02-13T07:50:38.770",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922748,1739433038780,"fUST",-305.086523,0.000131,2,"2025-02-13T07:50:38.780",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922749,1739433038790,"fUST",-305.086523,0.000131,2,"2025-02-13T07:50:38.790",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922750,1739433038800,"fUST",-2000.0,0.00013247,2,"2025-02-13T07:50:38.800",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922751,1739433038810,"fUST",-151.0,0.000134,2,"2025-02-13T07:50:38.810",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922752,1739433038820,"fUST",-500.0,0.00013408,2,"2025-02-13T07:50:38.820",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922753,1739433038829,"fUST",-577.0,0.00013751,2,"2025-02-13T07:50:38.829",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922754,1739433038840,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.840",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922755,1739433038851,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.851",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922756,1739433038861,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.861",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922757,1739433038871,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.871",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922758,1739433038881,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.881",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922759,1739433038891,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.891",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922760,1739433038902,"fUST",-500.0,0.0001377,7,"2025-02-13T07:50:38.902",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922761,1739433038911,"fUST",-214.53,0.0001377,7,"2025-02-13T07:50:38.911",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922762,1739433038922,"fUST",-151.0,0.0001377,2,"2025-02-13T07:50:38.922",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922763,1739433038933,"fUST",-190.0,0.000138,6,"2025-02-13T07:50:38.933",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922764,1739433038943,"fUST",-151.0,0.000138,2,"2025-02-13T07:50:38.943",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922765,1739433038953,"fUST",-182.368167,0.000138,2,"2025-02-13T07:50:38.953",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922766,1739433038963,"fUST",-151.0,0.000138,2,"2025-02-13T07:50:38.963",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922767,1739433038973,"fUST",-182.368167,0.000138,2,"2025-02-13T07:50:38.973",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922768,1739433038983,"fUST",-502.0,0.0001386,2,"2025-02-13T07:50:38.983",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922769,1739433038993,"fUST",-185.0,0.00014,4,"2025-02-13T07:50:38.993",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922770,1739433039003,"fUST",-185.0,0.00014,5,"2025-02-13T07:50:39.003",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922771,1739433039014,"fUST",-185.0,0.00014,6,"2025-02-13T07:50:39.014",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922772,1739433039023,"fUST",-185.0,0.00014,7,"2025-02-13T07:50:39.023",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922773,1739433039033,"fUST",-185.0,0.00014,8,"2025-02-13T07:50:39.033",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922774,1739433039043,"fUST",-185.0,0.00014,7,"2025-02-13T07:50:39.043",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922775,1739433039052,"fUST",-200.0,0.00014,7,"2025-02-13T07:50:39.052",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922776,1739433039062,"fUST",-200.0,0.00014,6,"2025-02-13T07:50:39.062",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922777,1739433039071,"fUST",-151.0,0.000142,2,"2025-02-13T07:50:39.071",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922778,1739433039081,"fUST",-151.0,0.000142,2,"2025-02-13T07:50:39.081",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922779,1739433039091,"fUST",-151.0,0.000142,2,"2025-02-13T07:50:39.091",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922780,1739433039101,"fUST",-305.086523,0.000142,2,"2025-02-13T07:50:39.101",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922781,1739433039201,"fUST",-305.086523,0.000142,2,"2025-02-13T07:50:39.201",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922782,1739433039211,"fUST",-151.0,0.000142,2,"2025-02-13T07:50:39.211",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922783,1739433039220,"fUST",-1045.7219606,0.00014255,2,"2025-02-13T07:50:39.220",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922784,1739433039230,"fUST",-228.893,0.00014283,2,"2025-02-13T07:50:39.230",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922785,1739433039239,"fUST",-38050.18673364,0.000143,2,"2025-02-13T07:50:39.239",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922786,1739433039249,"fUST",-305.086523,0.000143,2,"2025-02-13T07:50:39.249",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922787,1739433039260,"fUST",-305.086523,0.000143,2,"2025-02-13T07:50:39.260",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922788,1739433039270,"fUST",-182.368167,0.000143,2,"2025-02-13T07:50:39.270",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922789,1739433039279,"fUST",-151.0,0.000143,2,"2025-02-13T07:50:39.279",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922790,1739433039288,"fUST",-182.368167,0.000143,2,"2025-02-13T07:50:39.288",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922791,1739433039297,"fUST",-151.0,0.00014305,2,"2025-02-13T07:50:39.297",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922792,1739433039307,"fUST",-151.0,0.00014305,2,"2025-02-13T07:50:39.307",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922793,1739433039316,"fUST",-500.0,0.00014399,2,"2025-02-13T07:50:39.316",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922794,1739433039325,"fUST",-610.30196614,0.00014399,2,"2025-02-13T07:50:39.325",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922795,1739433039335,"fUST",-47.75487787,0.000144,2,"2025-02-13T07:50:39.335",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922796,1739433039345,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.345",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922797,1739433039354,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.354",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922798,1739433039363,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.363",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922799,1739433039373,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.373",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922800,1739433039382,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.382",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922801,1739433039392,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.392",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922802,1739433039402,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.402",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922803,1739433039412,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.412",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922804,1739433039421,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.421",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922805,1739433039431,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.431",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922806,1739433039441,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.441",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922807,1739433039451,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.451",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922808,1739433039460,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.460",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922809,1739433039470,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.470",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922810,1739433039479,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.479",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922811,1739433039494,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.494",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922812,1739433039506,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.506",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922813,1739433039515,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.515",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922814,1739433039526,"fUST",-630.49878949,0.000144,2,"2025-02-13T07:50:39.526",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922815,1739433039540,"fUST",-630.49,0.000144,2,"2025-02-13T07:50:39.540",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922816,1739433039550,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.550",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922817,1739433039560,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.560",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922818,1739433039571,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.571",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922819,1739433039580,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.580",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922820,1739433039590,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.590",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922821,1739433039599,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.599",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922822,1739433039610,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.610",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922823,1739433039620,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.620",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922824,1739433039630,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.630",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922825,1739433039640,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.640",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922826,1739433039650,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.650",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922827,1739433039660,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.660",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922828,1739433039669,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.669",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922829,1739433039679,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.679",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922830,1739433039689,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.689",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922831,1739433039699,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.699",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922832,1739433039709,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.709",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922833,1739433039719,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.719",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922834,1739433039728,"fUST",-1471.16384215,0.000144,2,"2025-02-13T07:50:39.728",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922835,1739433039738,"fUST",-1471.16,0.000144,2,"2025-02-13T07:50:39.738",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922836,1739433039749,"fUST",-5220.2,0.000144,5,"2025-02-13T07:50:39.749",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922837,1739433039760,"fUST",-87210.69,0.000144,2,"2025-02-13T07:50:39.760",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922838,1739433039770,"fUST",-151.0,0.000144,2,"2025-02-13T07:50:39.770",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922839,1739433039779,"fUST",-264.14626264,0.000144,2,"2025-02-13T07:50:39.779",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922840,1739433039788,"fUST",-152.004859,0.000144,2,"2025-02-13T07:50:39.788",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922841,1739433039798,"fUST",-1652.13939535,0.000144,2,"2025-02-13T07:50:39.798",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922842,1739433039808,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.808",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922843,1739433039818,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.818",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922844,1739433039827,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.827",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922845,1739433039837,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.837",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922846,1739433039847,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.847",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922847,1739433039856,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.856",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922848,1739433039866,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.866",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922849,1739433039876,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.876",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922850,1739433039886,"fUST",-305.086523,0.000144,2,"2025-02-13T07:50:39.886",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922851,1739433039895,"fUST",-305.08652943,0.000144,2,"2025-02-13T07:50:39.895",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922852,1739433039905,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.905",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922853,1739433039915,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.915",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922854,1739433039925,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.925",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922855,1739433039934,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.934",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922856,1739433039944,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.944",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922857,1739433039954,"fUST",-151.0,0.000144,2,"2025-02-13T07:50:39.954",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922858,1739433039963,"fUST",-151.0,0.000144,2,"2025-02-13T07:50:39.963",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922859,1739433039972,"fUST",-210.961215,0.000144,2,"2025-02-13T07:50:39.972",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922860,1739433039982,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.982",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922861,1739433039992,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:39.992",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922862,1739433040002,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:40.002",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922863,1739433040014,"fUST",-182.368167,0.000144,2,"2025-02-13T07:50:40.014",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922864,1739433040023,"fUST",-182.36816,0.000144,2,"2025-02-13T07:50:40.023",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922866,1739433040032,"fUST",-500.0,0.00014473,2,"2025-02-13T07:50:40.032",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922868,1739433040043,"fUST",-500.0,0.00014473,2,"2025-02-13T07:50:40.043",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922869,1739433040052,"fUST",-10004.59,0.000145,2,"2025-02-13T07:50:40.052",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352922870,1739433040063,"fUST",-32111.39166805,0.000145,5,"2025-02-13T07:50:40.063",0.00017519999999999998,8.32,0.8549479421317325,420029276.1122822]
[352923052,1739434232587,"fUST",-184.246737,0.00010241,2,"2025-02-13T08:10:32.587",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923054,1739434232598,"fUST",-400.0,0.00010685,2,"2025-02-13T08:10:32.598",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923056,1739434232608,"fUST",-4394.76002934,0.00010952,2,"2025-02-13T08:10:32.608",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923057,1739434232640,"fUST",-1074.8985,0.00010952,2,"2025-02-13T08:10:32.640",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923079,1739434238277,"fUST",-1088.31219625,0.00010952,2,"2025-02-13T08:10:38.277",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923080,1739434238333,"fUST",-880.72680719,0.00010952,2,"2025-02-13T08:10:38.333",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923081,1739434238344,"fUST",-300.0,0.00010958,2,"2025-02-13T08:10:38.344",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923082,1739434238355,"fUST",-1508.91,0.00010959,2,"2025-02-13T08:10:38.355",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923083,1739434238364,"fUST",-1413.0,0.00010959,2,"2025-02-13T08:10:38.364",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923084,1739434238374,"fUST",-1177.5,0.00010959,2,"2025-02-13T08:10:38.374",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923085,1739434238384,"fUST",-981.25,0.00010959,2,"2025-02-13T08:10:38.384",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923086,1739434238395,"fUST",-817.71,0.00010959,2,"2025-02-13T08:10:38.395",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923087,1739434238405,"fUST",-681.43,0.00010959,2,"2025-02-13T08:10:38.405",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923088,1739434238415,"fUST",-567.85,0.00010959,2,"2025-02-13T08:10:38.415",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923089,1739434238427,"fUST",-473.21,0.00010959,2,"2025-02-13T08:10:38.427",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923090,1739434238436,"fUST",-394.34,0.00010959,2,"2025-02-13T08:10:38.436",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923091,1739434238446,"fUST",-328.62,0.00010959,2,"2025-02-13T08:10:38.446",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923092,1739434238457,"fUST",-273.85,0.00010959,2,"2025-02-13T08:10:38.457",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923093,1739434238467,"fUST",-228.21,0.00010959,2,"2025-02-13T08:10:38.467",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923094,1739434238477,"fUST",-420.0,0.00012042,2,"2025-02-13T08:10:38.477",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923095,1739434238488,"fUST",-24900.0,0.00012628,2,"2025-02-13T08:10:38.488",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923096,1739434238499,"fUST",-328.3952542,0.00013182,2,"2025-02-13T08:10:38.499",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923097,1739434238509,"fUST",-587.0,0.00013233,2,"2025-02-13T08:10:38.509",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923098,1739434238520,"fUST",-150.0,0.00013326,2,"2025-02-13T08:10:38.520",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923099,1739434238531,"fUST",-1069.668,0.00013326,2,"2025-02-13T08:10:38.531",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923100,1739434238541,"fUST",-500.0,0.00013408,2,"2025-02-13T08:10:38.541",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923101,1739434238551,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.551",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923102,1739434238561,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.561",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923103,1739434238572,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.572",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923104,1739434238675,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.675",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923105,1739434238690,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.690",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923106,1739434238701,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.701",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923107,1739434238711,"fUST",-214.53,0.0001377,7,"2025-02-13T08:10:38.711",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923108,1739434238721,"fUST",-500.0,0.0001377,7,"2025-02-13T08:10:38.721",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923109,1739434238730,"fUST",-183.114,0.00014276,2,"2025-02-13T08:10:38.730",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923110,1739434238740,"fUST",-1045.7219606,0.00014355,2,"2025-02-13T08:10:38.740",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923111,1739434238750,"fUST",-1240.26544286,0.00014356,2,"2025-02-13T08:10:38.750",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923112,1739434238760,"fUST",-13620.11601485,0.00014388,2,"2025-02-13T08:10:38.760",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923113,1739434238770,"fUST",-1652.13939535,0.000144,2,"2025-02-13T08:10:38.770",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923114,1739434238780,"fUST",-38050.18673364,0.000144,2,"2025-02-13T08:10:38.780",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923115,1739434238790,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.790",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923116,1739434238802,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.802",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923117,1739434238813,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.813",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923118,1739434238824,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.824",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923119,1739434238834,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.834",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923120,1739434238846,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.846",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923121,1739434238855,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.855",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923122,1739434238864,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.864",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923123,1739434238874,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.874",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923124,1739434238884,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.884",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923125,1739434238893,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.893",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923126,1739434238903,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.903",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923127,1739434238916,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.916",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923128,1739434238926,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.926",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923129,1739434238935,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.935",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923130,1739434238945,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.945",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923131,1739434238955,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.955",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923132,1739434238964,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.964",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923133,1739434238974,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:10:38.974",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923134,1739434238984,"fUST",-630.49,0.000144,2,"2025-02-13T08:10:38.984",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923135,1739434238996,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:38.996",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923136,1739434239006,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.006",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923137,1739434239017,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.017",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923138,1739434239027,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.027",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923139,1739434239036,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.036",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923140,1739434239046,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.046",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923141,1739434239056,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.056",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923142,1739434239065,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.065",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923143,1739434239075,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.075",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923144,1739434239084,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.084",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923145,1739434239094,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.094",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923146,1739434239103,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.103",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923147,1739434239114,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.114",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923148,1739434239123,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.123",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923149,1739434239132,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.132",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923150,1739434239142,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.142",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923151,1739434239151,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.151",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923152,1739434239161,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.161",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923153,1739434239170,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:10:39.170",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923154,1739434239179,"fUST",-1471.16,0.000144,2,"2025-02-13T08:10:39.179",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923155,1739434239189,"fUST",-500.0,0.00014473,2,"2025-02-13T08:10:39.189",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923156,1739434239198,"fUST",-503.46719987,0.00014473,2,"2025-02-13T08:10:39.198",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923157,1739434239207,"fUST",-500.0,0.00014473,2,"2025-02-13T08:10:39.207",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923158,1739434239216,"fUST",-500.0,0.00014473,2,"2025-02-13T08:10:39.216",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923159,1739434239226,"fUST",-306.0,0.00014493,2,"2025-02-13T08:10:39.226",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923160,1739434239235,"fUST",-153.0,0.00014493,2,"2025-02-13T08:10:39.235",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923161,1739434239244,"fUST",-153.0,0.00014493,2,"2025-02-13T08:10:39.244",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923162,1739434239253,"fUST",-153.0,0.00014493,2,"2025-02-13T08:10:39.253",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923163,1739434239263,"fUST",-500.0,0.00014499,2,"2025-02-13T08:10:39.263",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923164,1739434239272,"fUST",-500.0,0.00014499,2,"2025-02-13T08:10:39.272",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923165,1739434239282,"fUST",-277.21137629,0.00014499,2,"2025-02-13T08:10:39.282",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923166,1739434239293,"fUST",-22846.39146488,0.00014499,2,"2025-02-13T08:10:39.293",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923167,1739434239303,"fUST",-183.09058984,0.00014499,2,"2025-02-13T08:10:39.303",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923168,1739434239312,"fUST",-1761.42917002,0.000145,5,"2025-02-13T08:10:39.312",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923169,1739434239322,"fUST",-377.51015039,0.000145,5,"2025-02-13T08:10:39.322",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923170,1739434239332,"fUST",-84226.98020661,0.000145,5,"2025-02-13T08:10:39.332",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923171,1739434239522,"fUST",-5193.15069462,0.000145,5,"2025-02-13T08:10:39.522",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923172,1739434239534,"fUST",-20267.79007086,0.000145,5,"2025-02-13T08:10:39.534",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923182,1739434240677,"fUST",-396.0,0.00013326,2,"2025-02-13T08:10:40.677",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923184,1739434240688,"fUST",-2120.90000002,0.000145,5,"2025-02-13T08:10:40.688",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923187,1739434240701,"fUST",-722.92988863,0.000145,5,"2025-02-13T08:10:40.701",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923480,1739434243617,"fUST",-190.17,0.00010959,2,"2025-02-13T08:10:43.617",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352923482,1739434243627,"fUST",-689.2821519,0.000145,5,"2025-02-13T08:10:43.627",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924909,1739435269045,"fUST",-321.95002132,0.00017,120,"2025-02-13T08:27:49.045",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924910,1739435269212,"fUST",-500.0,0.0002,120,"2025-02-13T08:27:49.212",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924911,1739435269244,"fUST",-200.0,0.0002,120,"2025-02-13T08:27:49.244",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924912,1739435269277,"fUST",-500.0,0.0002,120,"2025-02-13T08:27:49.277",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924913,1739435269309,"fUST",-5809.45653569,0.00020507,120,"2025-02-13T08:27:49.309",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924914,1739435269339,"fUST",-1668.53458084,0.00020507,120,"2025-02-13T08:27:49.339",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924915,1739435269369,"fUST",-18344.78496508,0.00020507,120,"2025-02-13T08:27:49.369",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924916,1739435269411,"fUST",-500.0,0.00022,120,"2025-02-13T08:27:49.411",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924918,1739435286571,"fUST",-760.9305359,0.00016,30,"2025-02-13T08:28:06.571",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924919,1739435286760,"fUST",-165.48,0.000171,31,"2025-02-13T08:28:06.760",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924920,1739435286808,"fUST",-299073.5894641,0.0001718,30,"2025-02-13T08:28:06.808",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924934,1739435341664,"fUST",1000.0,0.00022,120,"2025-02-13T08:29:01.664",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352924950,1739435350549,"fUST",1000.0,0.00022,120,"2025-02-13T08:29:10.549",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925013,1739435432660,"fUST",-400.0,0.00010685,2,"2025-02-13T08:30:32.660",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925015,1739435432672,"fUST",-158.48,0.00010959,2,"2025-02-13T08:30:32.672",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925017,1739435432682,"fUST",-526.33050534,0.00010959,2,"2025-02-13T08:30:32.682",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925021,1739435432727,"fUST",-266.08949466,0.00010959,2,"2025-02-13T08:30:32.727",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925022,1739435432739,"fUST",-685.39763653,0.00012811,2,"2025-02-13T08:30:32.739",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925023,1739435432754,"fUST",-6425.85390776,0.00012811,2,"2025-02-13T08:30:32.754",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925024,1739435432768,"fUST",-2600.0,0.00012811,2,"2025-02-13T08:30:32.768",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925061,1739435438528,"fUST",-3139.9,0.00012811,2,"2025-02-13T08:30:38.528",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925062,1739435438640,"fUST",-855.95442254,0.00012811,2,"2025-02-13T08:30:38.640",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925118,1739435440892,"fUST",-3608.71786547,0.00012811,2,"2025-02-13T08:30:40.892",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925119,1739435440905,"fUST",-1408.3748523,0.00013384,2,"2025-02-13T08:30:40.905",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925120,1739435440916,"fUST",-852.60449556,0.00013384,2,"2025-02-13T08:30:40.916",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925121,1739435440927,"fUST",-318.63610174,0.00013384,2,"2025-02-13T08:30:40.927",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925357,1739435443644,"fUST",-4859.08208318,0.00013384,2,"2025-02-13T08:30:43.644",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925358,1739435443657,"fUST",-500.0,0.00013408,2,"2025-02-13T08:30:43.657",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925359,1739435443668,"fUST",-538.0,0.00013448,2,"2025-02-13T08:30:43.668",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925360,1739435443677,"fUST",-1970.0,0.00013448,2,"2025-02-13T08:30:43.677",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925361,1739435443688,"fUST",-2285.531,0.00013448,2,"2025-02-13T08:30:43.688",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925362,1739435443699,"fUST",-396.0,0.00013448,2,"2025-02-13T08:30:43.699",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925363,1739435443709,"fUST",-1004.9945172,0.00013993,2,"2025-02-13T08:30:43.709",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925364,1739435443721,"fUST",-7461.05671462,0.00013993,2,"2025-02-13T08:30:43.721",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925365,1739435443741,"fUST",-6298.42590823,0.00013993,2,"2025-02-13T08:30:43.741",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925658,1739435446574,"fUST",-467.91553368,0.00013993,2,"2025-02-13T08:30:46.574",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925660,1739435446584,"fUST",-137.08446632,0.00013996,2,"2025-02-13T08:30:46.584",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925666,1739435446631,"fUST",-2670.0,0.00013996,2,"2025-02-13T08:30:46.631",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925668,1739435446643,"fUST",-10457.8704635,0.00013996,2,"2025-02-13T08:30:46.643",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925670,1739435446655,"fUST",-394.0,0.00013996,2,"2025-02-13T08:30:46.655",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925696,1739435447831,"fUST",-1573.43774391,0.00013996,2,"2025-02-13T08:30:47.831",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925698,1739435447938,"fUST",-15232.39267373,0.00013999,2,"2025-02-13T08:30:47.938",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925701,1739435448012,"fUST",-504.54022412,0.00014,2,"2025-02-13T08:30:48.012",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925703,1739435448025,"fUST",-697.1479737,0.00014355,2,"2025-02-13T08:30:48.025",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925705,1739435448037,"fUST",-192.27,0.00014355,2,"2025-02-13T08:30:48.037",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925707,1739435448049,"fUST",-38050.18673364,0.000144,2,"2025-02-13T08:30:48.049",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925709,1739435448059,"fUST",-1486.92545586,0.000144,2,"2025-02-13T08:30:48.059",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925712,1739435448071,"fUST",-500.0,0.00014473,2,"2025-02-13T08:30:48.071",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925714,1739435448082,"fUST",-500.0,0.00014473,2,"2025-02-13T08:30:48.082",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925716,1739435448093,"fUST",-49081.314274,0.000145,5,"2025-02-13T08:30:48.093",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925718,1739435448103,"fUST",-188.7550752,0.000145,5,"2025-02-13T08:30:48.103",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925720,1739435448115,"fUST",-35283.62817188,0.000145,5,"2025-02-13T08:30:48.115",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925722,1739435448133,"fUST",-20565.2712044,0.000145,5,"2025-02-13T08:30:48.133",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925725,1739435448145,"fUST",-39500.64180796,0.000145,5,"2025-02-13T08:30:48.145",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925727,1739435448158,"fUST",-1429.8,0.000145,5,"2025-02-13T08:30:48.158",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352925729,1739435448171,"fUST",-9999.99999999,0.000145,5,"2025-02-13T08:30:48.171",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926177,1739435491841,"fUST",400.77207453,0.000222,120,"2025-02-13T08:31:31.841",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926228,1739436570575,"fUST",10105.92669586,0.0002,120,"2025-02-13T08:49:30.575",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926274,1739436637727,"fUST",-4582.54224446,0.00010578,2,"2025-02-13T08:50:37.727",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926276,1739436637741,"fUST",-400.0,0.00010685,2,"2025-02-13T08:50:37.741",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926277,1739436637750,"fUST",-590.7154605,0.00013396,2,"2025-02-13T08:50:37.750",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926278,1739436637760,"fUST",-500.0,0.00013408,2,"2025-02-13T08:50:37.760",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926279,1739436637770,"fUST",-300.0,0.00013424,2,"2025-02-13T08:50:37.770",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926280,1739436637781,"fUST",-150.0,0.00013425,2,"2025-02-13T08:50:37.781",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926281,1739436637790,"fUST",-1069.668,0.00013425,2,"2025-02-13T08:50:37.790",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926282,1739436637800,"fUST",-396.0,0.00013425,2,"2025-02-13T08:50:37.800",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926283,1739436637811,"fUST",-7989.58,0.000142,2,"2025-02-13T08:50:37.811",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926284,1739436637821,"fUST",-788.5,0.00014283,2,"2025-02-13T08:50:37.821",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926285,1739436637831,"fUST",-10000.0,0.000143,2,"2025-02-13T08:50:37.831",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926286,1739436637841,"fUST",-153.816,0.00014355,2,"2025-02-13T08:50:37.841",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926287,1739436637850,"fUST",-813.3393027,0.00014355,2,"2025-02-13T08:50:37.850",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926289,1739436637860,"fUST",-38050.18673364,0.000144,2,"2025-02-13T08:50:37.860",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926291,1739436637870,"fUST",-1503.4468498,0.000144,2,"2025-02-13T08:50:37.870",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926293,1739436637880,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.880",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926294,1739436637889,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.889",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926295,1739436637900,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.900",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926296,1739436637910,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.910",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926297,1739436637920,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.920",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926298,1739436637930,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.930",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926299,1739436637941,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:37.941",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926300,1739436638101,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.101",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926301,1739436638112,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.112",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926302,1739436638123,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.123",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926303,1739436638133,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.133",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926304,1739436638143,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.143",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926305,1739436638154,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.154",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926306,1739436638164,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.164",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926307,1739436638173,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.173",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926308,1739436638183,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.183",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926309,1739436638192,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.192",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926310,1739436638201,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.201",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926311,1739436638211,"fUST",-630.49878949,0.000144,2,"2025-02-13T08:50:38.211",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926312,1739436638222,"fUST",-630.49,0.000144,2,"2025-02-13T08:50:38.222",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926313,1739436638232,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.232",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926314,1739436638241,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.241",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926315,1739436638251,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.251",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926316,1739436638260,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.260",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926317,1739436638269,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.269",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926318,1739436638279,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.279",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926319,1739436638288,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.288",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926320,1739436638298,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.298",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926321,1739436638307,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.307",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926322,1739436638317,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.317",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926323,1739436638327,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.327",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926324,1739436638337,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.337",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926325,1739436638346,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.346",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926326,1739436638356,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.356",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926327,1739436638366,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.366",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926328,1739436638375,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.375",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926329,1739436638384,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.384",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926330,1739436638393,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.393",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926331,1739436638403,"fUST",-1471.16384215,0.000144,2,"2025-02-13T08:50:38.403",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926332,1739436638412,"fUST",-1471.16,0.000144,2,"2025-02-13T08:50:38.412",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926333,1739436638422,"fUST",-533.15386948,0.00014473,2,"2025-02-13T08:50:38.422",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926334,1739436638431,"fUST",-500.0,0.00014473,2,"2025-02-13T08:50:38.431",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926335,1739436638440,"fUST",-500.0,0.00014473,2,"2025-02-13T08:50:38.440",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926336,1739436638450,"fUST",-500.0,0.00014473,2,"2025-02-13T08:50:38.450",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926337,1739436638459,"fUST",-153.0,0.00014493,2,"2025-02-13T08:50:38.459",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926338,1739436638468,"fUST",-153.0,0.00014493,2,"2025-02-13T08:50:38.468",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926339,1739436638480,"fUST",-153.0,0.00014493,2,"2025-02-13T08:50:38.480",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926340,1739436638489,"fUST",-153.0,0.00014493,2,"2025-02-13T08:50:38.489",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926341,1739436638498,"fUST",-153.0,0.00014493,2,"2025-02-13T08:50:38.498",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926342,1739436638507,"fUST",-7785.30603418,0.00014499,5,"2025-02-13T08:50:38.507",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926343,1739436638516,"fUST",-383.16341289,0.00014499,2,"2025-02-13T08:50:38.516",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926344,1739436638526,"fUST",-22846.39146488,0.00014499,2,"2025-02-13T08:50:38.526",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926345,1739436638539,"fUST",-25421.37172201,0.000145,5,"2025-02-13T08:50:38.539",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926346,1739436638548,"fUST",-283.1326128,0.000145,5,"2025-02-13T08:50:38.548",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926347,1739436638557,"fUST",-48776.90325206,0.000145,5,"2025-02-13T08:50:38.557",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926348,1739436638605,"fUST",-179917.8458464,0.000145,5,"2025-02-13T08:50:38.605",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352926376,1739436640070,"fUST",-759.74094018,0.000145,5,"2025-02-13T08:50:40.070",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352927301,1739437362601,"fUST",789.27447967,0.000222,120,"2025-02-13T09:02:42.601",0.00017519999999999998,8.35,0.8544046655553679,420047076.40861756]
[352927383,1739437832174,"fUST",-4383.9458291,0.0001016,2,"2025-02-13T09:10:32.174",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927384,1739437832190,"fUST",-5000.0,0.00010263,2,"2025-02-13T09:10:32.190",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927385,1739437832207,"fUST",-400.0,0.00010685,2,"2025-02-13T09:10:32.207",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927386,1739437832222,"fUST",-300.0,0.00012678,2,"2025-02-13T09:10:32.222",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927387,1739437832239,"fUST",-328.3952542,0.00012681,2,"2025-02-13T09:10:32.239",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927388,1739437832256,"fUST",-2543.57089614,0.00012792,2,"2025-02-13T09:10:32.256",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927409,1739437837919,"fUST",-22356.42910386,0.00012792,2,"2025-02-13T09:10:37.919",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927411,1739437837929,"fUST",-500.0,0.00013408,2,"2025-02-13T09:10:37.929",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927413,1739437837939,"fUST",-150.0,0.00013425,2,"2025-02-13T09:10:37.939",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927415,1739437837950,"fUST",-150.0,0.00013428,2,"2025-02-13T09:10:37.950",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927417,1739437837960,"fUST",-420.0,0.00013908,2,"2025-02-13T09:10:37.960",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927419,1739437837970,"fUST",-196.0,0.00014,4,"2025-02-13T09:10:37.970",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927421,1739437837980,"fUST",-196.0,0.00014,4,"2025-02-13T09:10:37.980",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927423,1739437837992,"fUST",-196.0,0.00014,5,"2025-02-13T09:10:37.992",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927425,1739437838002,"fUST",-196.0,0.00014,5,"2025-02-13T09:10:38.002",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927427,1739437838013,"fUST",-188272.48561224,0.00014184,2,"2025-02-13T09:10:38.013",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927429,1739437838025,"fUST",-29632.90903455,0.00014184,2,"2025-02-13T09:10:38.025",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927431,1739437838037,"fUST",-10687.47323505,0.00014184,2,"2025-02-13T09:10:38.037",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927513,1739437840230,"fUST",-396.0,0.00013428,2,"2025-02-13T09:10:40.230",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927515,1739437840240,"fUST",-59.147,0.00014184,2,"2025-02-13T09:10:40.240",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352927557,1739437842955,"fUST",-489.4540973,0.00014184,2,"2025-02-13T09:10:42.955",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928274,1739439032262,"fUST",-628.38707331,0.00010367,2,"2025-02-13T09:30:32.262",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928276,1739439032274,"fUST",-2921.42292713,0.00010367,2,"2025-02-13T09:30:32.274",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928278,1739439032284,"fUST",-2590.79424061,0.00010577,2,"2025-02-13T09:30:32.284",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928280,1739439032294,"fUST",-400.0,0.00010685,2,"2025-02-13T09:30:32.294",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928283,1739439032305,"fUST",-590.7154605,0.0001302,2,"2025-02-13T09:30:32.305",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928284,1739439032314,"fUST",-500.0,0.00013408,2,"2025-02-13T09:30:32.314",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928285,1739439032324,"fUST",-343.4589796,0.0001355,2,"2025-02-13T09:30:32.324",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928286,1739439032333,"fUST",-300.0,0.00013572,2,"2025-02-13T09:30:32.333",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928287,1739439032345,"fUST",-150.0,0.00013573,2,"2025-02-13T09:30:32.345",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928288,1739439032355,"fUST",-1069.668,0.00013573,2,"2025-02-13T09:30:32.355",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928289,1739439032364,"fUST",-396.0,0.00013573,2,"2025-02-13T09:30:32.364",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928290,1739439032374,"fUST",-12912.1799372,0.00013886,2,"2025-02-13T09:30:32.374",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928291,1739439032384,"fUST",-7571.67628984,0.00014,2,"2025-02-13T09:30:32.384",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928406,1739439043427,"fUST",-10122.39086922,0.00014,2,"2025-02-13T09:30:43.427",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928408,1739439043437,"fUST",-600.0,0.00014179,2,"2025-02-13T09:30:43.437",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928410,1739439043447,"fUST",-454433.60913078,0.00014184,2,"2025-02-13T09:30:43.447",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928673,1739439046148,"fUST",-8669.59449068,0.00014184,2,"2025-02-13T09:30:46.148",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928675,1739439046160,"fUST",-651.71,0.00014184,2,"2025-02-13T09:30:46.160",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928679,1739439046202,"fUST",-9847.099968,0.00014184,2,"2025-02-13T09:30:46.202",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352928682,1739439046214,"fUST",-1289.9000001,0.00014184,2,"2025-02-13T09:30:46.214",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930218,1739440232690,"fUST",-2310.0,0.00010058,2,"2025-02-13T09:50:32.690",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930219,1739440232718,"fUST",-595.40362506,0.00010058,2,"2025-02-13T09:50:32.718",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930220,1739440232735,"fUST",-2418.70289534,0.0001016,2,"2025-02-13T09:50:32.735",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930222,1739440232752,"fUST",-400.0,0.00010685,2,"2025-02-13T09:50:32.752",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930225,1739440232769,"fUST",-165.76681782,0.00012441,5,"2025-02-13T09:50:32.769",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930227,1739440232785,"fUST",-300.0,0.00012733,2,"2025-02-13T09:50:32.785",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930230,1739440232795,"fUST",-6280.83632401,0.00012734,2,"2025-02-13T09:50:32.795",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930232,1739440232807,"fUST",-1021.86804867,0.00012734,2,"2025-02-13T09:50:32.807",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930234,1739440232820,"fUST",-17597.29562732,0.00012734,2,"2025-02-13T09:50:32.820",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930251,1739440232977,"fUST",-500.0,0.00013408,2,"2025-02-13T09:50:32.977",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930254,1739440232996,"fUST",-150.0,0.00013692,2,"2025-02-13T09:50:32.996",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930256,1739440233006,"fUST",-153.0,0.000137,2,"2025-02-13T09:50:33.006",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930258,1739440233015,"fUST",-153.0,0.000137,2,"2025-02-13T09:50:33.015",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930260,1739440233026,"fUST",-435.5486941,0.000137,2,"2025-02-13T09:50:33.026",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930262,1739440233036,"fUST",-13270.63763847,0.00013805,2,"2025-02-13T09:50:33.036",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930264,1739440233045,"fUST",-153.0,0.000139,2,"2025-02-13T09:50:33.045",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930266,1739440233054,"fUST",-153.0,0.000139,2,"2025-02-13T09:50:33.054",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930267,1739440233064,"fUST",-420.0,0.00013968,2,"2025-02-13T09:50:33.064",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930269,1739440233074,"fUST",-153.0,0.00013973,2,"2025-02-13T09:50:33.074",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930272,1739440233083,"fUST",-153.0,0.00013973,2,"2025-02-13T09:50:33.083",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930274,1739440233093,"fUST",-30871.1271935,0.0001399,2,"2025-02-13T09:50:33.093",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930276,1739440233103,"fUST",-151.0,0.00013992,2,"2025-02-13T09:50:33.103",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930278,1739440233113,"fUST",-217.0,0.00013999,10,"2025-02-13T09:50:33.113",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930280,1739440233123,"fUST",-477.3905884,0.00013999,2,"2025-02-13T09:50:33.123",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930282,1739440233133,"fUST",-200.0,0.00013999,2,"2025-02-13T09:50:33.133",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930284,1739440233142,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.142",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930286,1739440233152,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.152",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930288,1739440233163,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.163",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930290,1739440233173,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.173",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930292,1739440233183,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.183",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930294,1739440233194,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.194",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930296,1739440233203,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.203",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930298,1739440233213,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.213",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930299,1739440233223,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.223",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930300,1739440233233,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.233",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930301,1739440233242,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.242",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930302,1739440233252,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.252",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930305,1739440233262,"fUST",-337.87219954,0.00013999,2,"2025-02-13T09:50:33.262",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930306,1739440233272,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.272",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930308,1739440233281,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.281",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930310,1739440233291,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.291",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930312,1739440233300,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.300",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930314,1739440233310,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.310",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930316,1739440233319,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.319",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930318,1739440233328,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.328",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930320,1739440233338,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.338",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930321,1739440233348,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.348",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930323,1739440233358,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.358",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930324,1739440233368,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.368",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930325,1739440233378,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.378",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930327,1739440233388,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.388",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930329,1739440233397,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.397",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930331,1739440233408,"fUST",-250.0,0.00013999,2,"2025-02-13T09:50:33.408",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930333,1739440233417,"fUST",-222.93723,0.00013999,2,"2025-02-13T09:50:33.417",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930335,1739440233428,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.428",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930336,1739440233438,"fUST",-650.0,0.00013999,2,"2025-02-13T09:50:33.438",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930338,1739440233448,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.448",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930339,1739440233457,"fUST",-456.16380709,0.00013999,2,"2025-02-13T09:50:33.457",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930340,1739440233467,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.467",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930341,1739440233477,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.477",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930342,1739440233487,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.487",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930343,1739440233497,"fUST",-346.84170544,0.00013999,2,"2025-02-13T09:50:33.497",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930344,1739440233507,"fUST",-200.0,0.00013999,2,"2025-02-13T09:50:33.507",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930345,1739440233517,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.517",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930346,1739440233526,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.526",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930347,1739440233535,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.535",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930348,1739440233545,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.545",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930349,1739440233556,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.556",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930350,1739440233566,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.566",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930351,1739440233576,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.576",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930352,1739440233586,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.586",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930353,1739440233595,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.595",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930354,1739440233606,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.606",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930355,1739440233616,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.616",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930356,1739440233627,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.627",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930357,1739440233636,"fUST",-650.0,0.00013999,2,"2025-02-13T09:50:33.636",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930358,1739440233647,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.647",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930359,1739440233658,"fUST",-636.61957979,0.00013999,2,"2025-02-13T09:50:33.658",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930360,1739440233668,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.668",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930361,1739440233678,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.678",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930362,1739440233688,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.688",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930363,1739440233699,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.699",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930364,1739440233708,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.708",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930365,1739440233718,"fUST",-457.4358628,0.00013999,2,"2025-02-13T09:50:33.718",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930366,1739440233728,"fUST",-500.0,0.00013999,2,"2025-02-13T09:50:33.728",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930367,1739440233738,"fUST",-190.439,0.00014,2,"2025-02-13T09:50:33.738",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930368,1739440233749,"fUST",-153.0,0.00014,2,"2025-02-13T09:50:33.749",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930369,1739440233760,"fUST",-306.0,0.00014,2,"2025-02-13T09:50:33.760",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930370,1739440233769,"fUST",-711.6357211,0.00014,2,"2025-02-13T09:50:33.769",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930371,1739440233779,"fUST",-153.0,0.00014,2,"2025-02-13T09:50:33.779",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930372,1739440233788,"fUST",-309.1472928,0.00014,2,"2025-02-13T09:50:33.788",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930373,1739440233799,"fUST",-1837.29779018,0.00014,2,"2025-02-13T09:50:33.799",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930374,1739440233809,"fUST",-261278.36172808,0.00014,2,"2025-02-13T09:50:33.809",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930375,1739440233822,"fUST",-46695.51843978,0.00014,2,"2025-02-13T09:50:33.822",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930376,1739440233832,"fUST",-153.0,0.000141,2,"2025-02-13T09:50:33.832",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930377,1739440233842,"fUST",-151.0,0.000141,2,"2025-02-13T09:50:33.842",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930378,1739440233855,"fUST",-1837.29779018,0.000141,2,"2025-02-13T09:50:33.855",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930379,1739440233865,"fUST",-600.0,0.00014179,2,"2025-02-13T09:50:33.865",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930380,1739440233875,"fUST",-68976.12958362,0.00014184,2,"2025-02-13T09:50:33.875",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930381,1739440233886,"fUST",-153.0,0.000142,2,"2025-02-13T09:50:33.886",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930382,1739440233897,"fUST",-151.0,0.000142,2,"2025-02-13T09:50:33.897",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930383,1739440233908,"fUST",-151.0,0.000142,2,"2025-02-13T09:50:33.908",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930384,1739440233918,"fUST",-1837.29779018,0.000142,2,"2025-02-13T09:50:33.918",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930385,1739440233928,"fUST",-6168.51440048,0.000143,2,"2025-02-13T09:50:33.928",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930386,1739440233940,"fUST",-151.0,0.000143,2,"2025-02-13T09:50:33.940",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930387,1739440233950,"fUST",-151.0,0.000143,2,"2025-02-13T09:50:33.950",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930388,1739440233960,"fUST",-1837.29779018,0.000143,2,"2025-02-13T09:50:33.960",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930389,1739440233971,"fUST",-601.67689935,0.00014327,2,"2025-02-13T09:50:33.971",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930390,1739440233982,"fUST",-38050.18673364,0.00014399,2,"2025-02-13T09:50:33.982",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930391,1739440233992,"fUST",-283.1326128,0.000144,5,"2025-02-13T09:50:33.992",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930392,1739440234002,"fUST",-35005.57395135,0.000144,5,"2025-02-13T09:50:34.002",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930393,1739440234012,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.012",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930394,1739440234022,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.022",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930395,1739440234032,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.032",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930396,1739440234042,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.042",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930397,1739440234052,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.052",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930398,1739440234062,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.062",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930399,1739440234072,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.072",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930400,1739440234082,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.082",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930401,1739440234092,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.092",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930402,1739440234101,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.101",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930403,1739440234111,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.111",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930404,1739440234121,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.121",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930405,1739440234131,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.131",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930406,1739440234141,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.141",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930407,1739440234151,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.151",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930408,1739440234161,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.161",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930409,1739440234171,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.171",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930410,1739440234180,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.180",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930411,1739440234190,"fUST",-630.49878949,0.000144,2,"2025-02-13T09:50:34.190",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930412,1739440234201,"fUST",-630.49,0.000144,2,"2025-02-13T09:50:34.201",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930413,1739440234211,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.211",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930414,1739440234221,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.221",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930415,1739440234231,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.231",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930416,1739440234241,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.241",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930417,1739440234251,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.251",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930418,1739440234259,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.259",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930419,1739440234270,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.270",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930420,1739440234284,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.284",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930421,1739440234298,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.298",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930422,1739440234309,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.309",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930423,1739440234318,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.318",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930424,1739440234328,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.328",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930425,1739440234338,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.338",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930426,1739440234348,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.348",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930427,1739440234358,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.358",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930428,1739440234368,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.368",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930429,1739440234377,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.377",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930430,1739440234387,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.387",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930431,1739440234397,"fUST",-1471.16384215,0.000144,2,"2025-02-13T09:50:34.397",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930432,1739440234408,"fUST",-1471.16,0.000144,2,"2025-02-13T09:50:34.408",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930433,1739440234418,"fUST",-151.0,0.000144,2,"2025-02-13T09:50:34.418",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930434,1739440234427,"fUST",-1902.44590502,0.000144,2,"2025-02-13T09:50:34.427",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930435,1739440234436,"fUST",-1837.29779018,0.000144,2,"2025-02-13T09:50:34.436",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930436,1739440234445,"fUST",-500.0,0.00014473,2,"2025-02-13T09:50:34.445",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930437,1739440234455,"fUST",-500.0,0.00014473,2,"2025-02-13T09:50:34.455",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930438,1739440234466,"fUST",-500.0,0.00014473,2,"2025-02-13T09:50:34.466",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930439,1739440234475,"fUST",-500.0,0.00014473,2,"2025-02-13T09:50:34.475",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930440,1739440234487,"fUST",-374.91407546,0.00014498,2,"2025-02-13T09:50:34.487",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930441,1739440234497,"fUST",-22846.39146488,0.00014499,2,"2025-02-13T09:50:34.497",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930442,1739440234506,"fUST",-274.577871,0.00014499,2,"2025-02-13T09:50:34.506",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930443,1739440234516,"fUST",-274.577871,0.00014499,2,"2025-02-13T09:50:34.516",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930444,1739440234526,"fUST",-151.0,0.00014499,2,"2025-02-13T09:50:34.526",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930445,1739440234535,"fUST",-151.0,0.00014499,2,"2025-02-13T09:50:34.535",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930446,1739440234545,"fUST",-867606.91560397,0.000145,5,"2025-02-13T09:50:34.545",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930474,1739440238176,"fUST",-151.0,0.00014499,2,"2025-02-13T09:50:38.176",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930475,1739440238186,"fUST",-43550.59846029,0.000145,5,"2025-02-13T09:50:38.186",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930476,1739440238198,"fUST",-212632.9147161,0.000145,5,"2025-02-13T09:50:38.198",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930477,1739440238210,"fUST",-3682.81756739,0.000145,5,"2025-02-13T09:50:38.210",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930478,1739440238287,"fUST",-5746.75974349,0.000145,5,"2025-02-13T09:50:38.287",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930894,1739440246465,"fUST",-283.13261278,0.000145,5,"2025-02-13T09:50:46.465",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352930895,1739440246476,"fUST",-679.14738722,0.000145,5,"2025-02-13T09:50:46.476",0.00017519999999999998,8.31,0.868202318129974,420167279.15915525]
[352932035,1739441432731,"fUST",-242.3522434,0.00010367,2,"2025-02-13T10:10:32.731",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932037,1739441432741,"fUST",-400.0,0.00010685,2,"2025-02-13T10:10:32.741",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932039,1739441432754,"fUST",-300.0,0.00012945,2,"2025-02-13T10:10:32.754",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932041,1739441432763,"fUST",-24900.0,0.00012946,2,"2025-02-13T10:10:32.763",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932043,1739441432773,"fUST",-433.81,0.00013,2,"2025-02-13T10:10:32.773",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932045,1739441432784,"fUST",-500.0,0.00013,3,"2025-02-13T10:10:32.784",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932047,1739441432796,"fUST",-510.00232658,0.00013408,2,"2025-02-13T10:10:32.796",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932049,1739441432806,"fUST",-150.0,0.00013723,2,"2025-02-13T10:10:32.806",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932051,1739441432815,"fUST",-150.0,0.00013723,2,"2025-02-13T10:10:32.815",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932054,1739441432825,"fUST",-163.331825,0.0001392,5,"2025-02-13T10:10:32.825",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932057,1739441432835,"fUST",-170.250237,0.0001392,5,"2025-02-13T10:10:32.835",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932061,1739441432845,"fUST",-500.0,0.00014,2,"2025-02-13T10:10:32.845",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932064,1739441432855,"fUST",-500.0,0.00014,3,"2025-02-13T10:10:32.855",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932067,1739441432865,"fUST",-500.0,0.00014,3,"2025-02-13T10:10:32.865",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932070,1739441432874,"fUST",-22197.76657654,0.00014142,5,"2025-02-13T10:10:32.874",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932073,1739441432884,"fUST",-241.003,0.00014184,2,"2025-02-13T10:10:32.884",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932076,1739441432894,"fUST",-420.0,0.00014197,2,"2025-02-13T10:10:32.894",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932079,1739441432904,"fUST",-13270.63763847,0.00014236,2,"2025-02-13T10:10:32.904",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932082,1739441432914,"fUST",-1712.2013145,0.000144,2,"2025-02-13T10:10:32.914",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932085,1739441432924,"fUST",-27932.52507236,0.000144,2,"2025-02-13T10:10:32.924",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932088,1739441432933,"fUST",-198.74009082,0.000144,2,"2025-02-13T10:10:32.933",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932091,1739441432944,"fUST",-1651.24708222,0.000144,2,"2025-02-13T10:10:32.944",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932094,1739441432954,"fUST",-4231.86259679,0.00014415,2,"2025-02-13T10:10:32.954",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932097,1739441432964,"fUST",-156.55,0.00014441,2,"2025-02-13T10:10:32.964",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932100,1739441432973,"fUST",-500.0,0.00014473,2,"2025-02-13T10:10:32.973",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932103,1739441432984,"fUST",-500.0,0.00014473,2,"2025-02-13T10:10:32.984",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932106,1739441432993,"fUST",-500.0,0.00014473,2,"2025-02-13T10:10:32.993",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932108,1739441433003,"fUST",-513.01338429,0.00014473,2,"2025-02-13T10:10:33.003",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932110,1739441433013,"fUST",-306.14860996,0.00014473,2,"2025-02-13T10:10:33.013",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932112,1739441433023,"fUST",-417.85347584,0.00014473,2,"2025-02-13T10:10:33.023",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932114,1739441433032,"fUST",-250.95459029,0.00014473,2,"2025-02-13T10:10:33.032",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932116,1739441433044,"fUST",-500.0,0.00014473,2,"2025-02-13T10:10:33.044",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932118,1739441433053,"fUST",-500.0,0.00014473,2,"2025-02-13T10:10:33.053",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932120,1739441433063,"fUST",-374.94775073,0.00014498,2,"2025-02-13T10:10:33.063",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932122,1739441433074,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.074",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932124,1739441433083,"fUST",-370.20510396,0.00014499,2,"2025-02-13T10:10:33.083",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932126,1739441433094,"fUST",-217.35153412,0.00014499,2,"2025-02-13T10:10:33.094",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932140,1739441433221,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.221",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932142,1739441433234,"fUST",-404.14577,0.00014499,2,"2025-02-13T10:10:33.234",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932145,1739441433245,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.245",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932147,1739441433255,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.255",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932149,1739441433264,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.264",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932151,1739441433276,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.276",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932153,1739441433286,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.286",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932155,1739441433299,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.299",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932157,1739441433309,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.309",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932159,1739441433319,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.319",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932161,1739441433329,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.329",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932163,1739441433338,"fUST",-381.63575623,0.00014499,2,"2025-02-13T10:10:33.338",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932164,1739441433349,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.349",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932165,1739441433359,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.359",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932166,1739441433369,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.369",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932167,1739441433379,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.379",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932168,1739441433388,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.388",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932169,1739441433398,"fUST",-621.44254004,0.00014499,2,"2025-02-13T10:10:33.398",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932170,1739441433408,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.408",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932171,1739441433418,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.418",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932172,1739441433428,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.428",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932173,1739441433438,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.438",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932174,1739441433448,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.448",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932175,1739441433458,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.458",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932176,1739441433469,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.469",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932177,1739441433479,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.479",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932178,1739441433489,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.489",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932179,1739441433498,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.498",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932180,1739441433508,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.508",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932181,1739441433518,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.518",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932182,1739441433529,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.529",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932183,1739441433538,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.538",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932184,1739441433552,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.552",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932185,1739441433562,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.562",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932187,1739441433572,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.572",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932189,1739441433583,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.583",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932191,1739441433594,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.594",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932193,1739441433604,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.604",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932195,1739441433614,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.614",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932197,1739441433624,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.624",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932199,1739441433634,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.634",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932201,1739441433644,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.644",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932203,1739441433655,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.655",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932205,1739441433666,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.666",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932208,1739441433677,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.677",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932210,1739441433687,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.687",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932212,1739441433698,"fUST",-549.99999999,0.00014499,2,"2025-02-13T10:10:33.698",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932214,1739441433708,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.708",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932216,1739441433719,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.719",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932218,1739441433729,"fUST",-500.0,0.00014499,2,"2025-02-13T10:10:33.729",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932220,1739441433740,"fUST",-503.0,0.00014499,2,"2025-02-13T10:10:33.740",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932222,1739441433750,"fUST",-17502.78697568,0.000145,5,"2025-02-13T10:10:33.750",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932224,1739441433761,"fUST",-144122.33261062,0.000145,5,"2025-02-13T10:10:33.761",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932448,1739441438419,"fUST",-313.49536159,0.000145,5,"2025-02-13T10:10:38.419",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932451,1739441438585,"fUST",-212632.9147161,0.000145,5,"2025-02-13T10:10:38.585",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932529,1739441724094,"fUST",174.8549503,0.00014,30,"2025-02-13T10:15:24.094",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932710,1739442632831,"fUST",-5000.0,9.857e-05,2,"2025-02-13T10:30:32.831",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932712,1739442632842,"fUST",-5000.0,9.957e-05,2,"2025-02-13T10:30:32.842",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932714,1739442632851,"fUST",-300.0,0.00010679,2,"2025-02-13T10:30:32.851",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932716,1739442632861,"fUST",-400.0,0.00010685,2,"2025-02-13T10:30:32.861",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932718,1739442632871,"fUST",-420.0,0.00011739,2,"2025-02-13T10:30:32.871",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932720,1739442632882,"fUST",-202.6953676,0.00012408,2,"2025-02-13T10:30:32.882",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932722,1739442632891,"fUST",-587.0,0.00012904,2,"2025-02-13T10:30:32.891",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352932724,1739442632901,"fUST",-4774.3117583,0.00013028,2,"2025-02-13T10:30:32.901",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933303,1739442638570,"fUST",-5874.737452,0.00013028,2,"2025-02-13T10:30:38.570",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933305,1739442638579,"fUST",-500.0,0.00013408,2,"2025-02-13T10:30:38.579",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933307,1739442638588,"fUST",-415.34,0.00013873,2,"2025-02-13T10:30:38.588",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933309,1739442638598,"fUST",-164.587531,0.0001392,5,"2025-02-13T10:30:38.598",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933310,1739442638609,"fUST",-13270.63763847,0.00013976,2,"2025-02-13T10:30:38.609",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933313,1739442638619,"fUST",-263.724,0.00014184,2,"2025-02-13T10:30:38.619",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933315,1739442638628,"fUST",-156.80250152,0.00014184,2,"2025-02-13T10:30:38.628",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933317,1739442638639,"fUST",-823.0,0.00014185,2,"2025-02-13T10:30:38.639",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933319,1739442638648,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.648",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933321,1739442638658,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.658",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933323,1739442638667,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.667",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933325,1739442638677,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.677",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933327,1739442638687,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.687",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933329,1739442638696,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.696",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933331,1739442638706,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.706",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933333,1739442638715,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.715",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933335,1739442638725,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.725",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933338,1739442638734,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.734",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933340,1739442638744,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.744",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933342,1739442638754,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.754",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933344,1739442638763,"fUST",-158.0,0.00014353,2,"2025-02-13T10:30:38.763",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933346,1739442638773,"fUST",-163.17,0.00014353,2,"2025-02-13T10:30:38.773",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933348,1739442638783,"fUST",-152.0,0.000144,2,"2025-02-13T10:30:38.783",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933350,1739442638792,"fUST",-198.74009081,0.000144,2,"2025-02-13T10:30:38.792",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933352,1739442638802,"fUST",-38050.18673364,0.000144,2,"2025-02-13T10:30:38.802",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933354,1739442638811,"fUST",-1100.83138816,0.000144,2,"2025-02-13T10:30:38.811",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933356,1739442638820,"fUST",-500.0,0.00014473,2,"2025-02-13T10:30:38.820",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933359,1739442638830,"fUST",-500.0,0.00014473,2,"2025-02-13T10:30:38.830",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933360,1739442638839,"fUST",-536.33274386,0.00014473,2,"2025-02-13T10:30:38.839",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933363,1739442638848,"fUST",-500.0,0.00014473,2,"2025-02-13T10:30:38.848",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933365,1739442638858,"fUST",-8751.39348784,0.000145,5,"2025-02-13T10:30:38.858",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933367,1739442638868,"fUST",-138657.4311488,0.000145,5,"2025-02-13T10:30:38.868",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933369,1739442638884,"fUST",-2920.83439201,0.000145,5,"2025-02-13T10:30:38.884",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933472,1739442640953,"fUST",-187.13212446,0.00014355,2,"2025-02-13T10:30:40.953",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933473,1739442640963,"fUST",-318.2626326,0.000145,5,"2025-02-13T10:30:40.963",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933593,1739442643651,"fUST",-1447.06283213,0.000145,5,"2025-02-13T10:30:43.651",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933594,1739442643662,"fUST",-8682.28192895,0.000145,5,"2025-02-13T10:30:43.662",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933595,1739442643673,"fUST",-1195.69938602,0.000145,5,"2025-02-13T10:30:43.673",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352933599,1739442643957,"fUST",-12751.000001,0.000145,5,"2025-02-13T10:30:43.957",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934607,1739443442405,"fUST",4511.0,0.000222,120,"2025-02-13T10:44:02.405",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934638,1739443662622,"fUST",10000.0,0.000222,120,"2025-02-13T10:47:42.622",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934639,1739443671555,"fUST",10000.0,0.000222,120,"2025-02-13T10:47:51.555",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934640,1739443678501,"fUST",10000.0,0.000222,120,"2025-02-13T10:47:58.501",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934641,1739443684135,"fUST",10000.0,0.000222,120,"2025-02-13T10:48:04.135",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934642,1739443692082,"fUST",10000.0,0.000222,120,"2025-02-13T10:48:12.082",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934643,1739443697545,"fUST",10000.0,0.000222,120,"2025-02-13T10:48:17.545",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934644,1739443703306,"fUST",10000.0,0.000222,120,"2025-02-13T10:48:23.306",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934645,1739443709113,"fUST",10000.0,0.000222,120,"2025-02-13T10:48:29.113",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934646,1739443716132,"fUST",10000.0,0.000222,120,"2025-02-13T10:48:36.132",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934647,1739443728965,"fUST",8523.0,0.000222,120,"2025-02-13T10:48:48.965",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934728,1739443832057,"fUST",-1802.70952778,0.00010472,2,"2025-02-13T10:50:32.057",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934730,1739443832067,"fUST",-400.0,0.00010685,2,"2025-02-13T10:50:32.067",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934732,1739443832077,"fUST",-219.37619585,0.00013041,2,"2025-02-13T10:50:32.077",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934734,1739443832087,"fUST",-345.96473332,0.0001314,2,"2025-02-13T10:50:32.087",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934736,1739443832099,"fUST",-500.0,0.00013408,2,"2025-02-13T10:50:32.099",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934738,1739443832109,"fUST",-300.0,0.00013843,2,"2025-02-13T10:50:32.109",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934740,1739443832119,"fUST",-1982.0,0.00013844,2,"2025-02-13T10:50:32.119",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934742,1739443832128,"fUST",-545.771,0.00013844,2,"2025-02-13T10:50:32.128",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934744,1739443832137,"fUST",-2298.0,0.00013844,2,"2025-02-13T10:50:32.137",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934746,1739443832148,"fUST",-13270.63763847,0.00014082,2,"2025-02-13T10:50:32.148",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934749,1739443832159,"fUST",-600.0,0.00014179,2,"2025-02-13T10:50:32.159",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934768,1739443832274,"fUST",-600.0,0.00014327,2,"2025-02-13T10:50:32.274",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934772,1739443832292,"fUST",-305.757,0.00014327,2,"2025-02-13T10:50:32.292",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934774,1739443832302,"fUST",-829.82073046,0.000144,2,"2025-02-13T10:50:32.302",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934776,1739443832311,"fUST",-4292.3010039,0.000144,2,"2025-02-13T10:50:32.311",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934778,1739443832321,"fUST",-500.0,0.00014473,2,"2025-02-13T10:50:32.321",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934780,1739443832330,"fUST",-500.0,0.00014473,2,"2025-02-13T10:50:32.330",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934783,1739443832340,"fUST",-500.0,0.00014473,2,"2025-02-13T10:50:32.340",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934786,1739443832349,"fUST",-600.0,0.00014475,2,"2025-02-13T10:50:32.349",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934789,1739443832359,"fUST",-43918.10312234,0.0001449,2,"2025-02-13T10:50:32.359",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934792,1739443832368,"fUST",-151.0,0.00014491,2,"2025-02-13T10:50:32.368",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934795,1739443832378,"fUST",-374.94775073,0.00014498,2,"2025-02-13T10:50:32.378",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934798,1739443832387,"fUST",-151.88244004,0.00014498,2,"2025-02-13T10:50:32.387",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934801,1739443832397,"fUST",-500.0,0.00014499,2,"2025-02-13T10:50:32.397",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934803,1739443832406,"fUST",-500.0,0.00014499,2,"2025-02-13T10:50:32.406",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934805,1739443832416,"fUST",-500.0,0.00014499,2,"2025-02-13T10:50:32.416",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934807,1739443832426,"fUST",-500.0,0.00014499,2,"2025-02-13T10:50:32.426",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934809,1739443832436,"fUST",-582.56053924,0.00014499,2,"2025-02-13T10:50:32.436",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934811,1739443832445,"fUST",-357.20911773,0.00014499,2,"2025-02-13T10:50:32.445",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934813,1739443832455,"fUST",-845.2298371,0.000145,5,"2025-02-13T10:50:32.455",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934815,1739443832465,"fUST",-8751.39348784,0.000145,5,"2025-02-13T10:50:32.465",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934818,1739443832475,"fUST",-203363.26058917,0.000145,5,"2025-02-13T10:50:32.475",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934820,1739443832487,"fUST",-109612.07306012,0.000145,5,"2025-02-13T10:50:32.487",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934822,1739443832504,"fUST",-406.271099,0.000145,5,"2025-02-13T10:50:32.504",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934823,1739443832519,"fUST",-456.65,0.000145,5,"2025-02-13T10:50:32.519",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934854,1739443837717,"fUST",-12994.166021,0.0001412,2,"2025-02-13T10:50:37.717",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934856,1739443837727,"fUST",-422.61491855,0.000145,5,"2025-02-13T10:50:37.727",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934858,1739443837738,"fUST",-137129.20782911,0.000145,5,"2025-02-13T10:50:37.738",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934863,1739443837771,"fUST",-2387.29963517,0.000145,5,"2025-02-13T10:50:37.771",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934865,1739443837783,"fUST",-3499.791812,0.000145,5,"2025-02-13T10:50:37.783",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934982,1739443839975,"fUST",-1167.42,0.000145,5,"2025-02-13T10:50:39.975",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934987,1739443840028,"fUST",-330.40146357,0.000145,5,"2025-02-13T10:50:40.028",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352934990,1739443840040,"fUST",-500.0,0.000145,5,"2025-02-13T10:50:40.040",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352935553,1739443845867,"fUST",-153.0,0.00013846,2,"2025-02-13T10:50:45.867",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352935555,1739443845878,"fUST",-99999.1557822,0.000145,5,"2025-02-13T10:50:45.878",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352935557,1739443845891,"fUST",-20474.40749551,0.000145,5,"2025-02-13T10:50:45.891",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352935559,1739443845904,"fUST",-16464.95029574,0.000145,5,"2025-02-13T10:50:45.904",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352936994,1739443955515,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:35.515",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352936995,1739443955804,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:35.804",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352936996,1739443956133,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:36.133",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352936997,1739443958295,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:38.295",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352936998,1739443958586,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:38.586",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352936999,1739443958881,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:38.881",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937000,1739443959170,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:39.170",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937001,1739443959977,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:39.977",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937002,1739443960279,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:40.279",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937003,1739443960709,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:40.709",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937004,1739443962220,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:42.220",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937005,1739443962605,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:42.605",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937006,1739443962920,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:42.920",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937007,1739443963238,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:43.238",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937008,1739443963538,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:43.538",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937009,1739443963830,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:43.830",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937010,1739443964124,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:44.124",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937011,1739443964423,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:44.423",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937012,1739443964718,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:44.718",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937013,1739443965010,"fUST",2000.0,0.00022192,120,"2025-02-13T10:52:45.010",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937015,1739443985664,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:05.664",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937016,1739443985964,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:05.964",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937017,1739443986363,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:06.363",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937018,1739443986580,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:06.580",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937019,1739443987189,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:07.189",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937020,1739443987513,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:07.513",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937021,1739443988369,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:08.369",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937022,1739443988667,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:08.667",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937023,1739443989210,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:09.210",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937024,1739443989356,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:09.356",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937025,1739443996769,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:16.769",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937026,1739443997064,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:17.064",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937027,1739443997361,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:17.361",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937028,1739443997669,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:17.669",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937029,1739443997965,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:17.965",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937030,1739443998386,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:18.386",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937031,1739443998569,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:18.569",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937032,1739443998869,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:18.869",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937033,1739443999675,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:19.675",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937034,1739443999970,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:19.970",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937035,1739444003651,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:23.651",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937036,1739444003954,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:23.954",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937037,1739444004761,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:24.761",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937038,1739444005071,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:25.071",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937039,1739444005492,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:25.492",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937040,1739444005788,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:25.788",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937041,1739444006284,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:26.284",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937042,1739444006582,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:26.582",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937043,1739444006993,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:26.993",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937044,1739444007314,"fUST",2000.0,0.00022192,120,"2025-02-13T10:53:27.314",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937046,1739444041901,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:01.901",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937047,1739444042207,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:02.207",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937048,1739444042504,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:02.504",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937049,1739444042830,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:02.830",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937050,1739444043130,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:03.130",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937051,1739444043677,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:03.677",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937052,1739444043979,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:03.979",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937053,1739444044272,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:04.272",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937054,1739444044589,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:04.589",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937055,1739444044868,"fUST",2000.0,0.00014,120,"2025-02-13T10:54:04.868",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937056,1739444080164,"fUST",500.0,0.000222,120,"2025-02-13T10:54:40.164",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937065,1739444121231,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:21.231",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937066,1739444121532,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:21.532",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937067,1739444121837,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:21.837",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937068,1739444122142,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:22.142",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937069,1739444122587,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:22.587",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937070,1739444123134,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:23.134",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937071,1739444123275,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:23.275",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937072,1739444123497,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:23.497",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937073,1739444124319,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:24.319",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937074,1739444124616,"fUST",1000.0,0.00014,30,"2025-02-13T10:55:24.616",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937075,1739444131593,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:31.593",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937076,1739444132506,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:32.506",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937077,1739444132848,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:32.848",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937078,1739444133336,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:33.336",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937079,1739444133518,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:33.518",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937080,1739444133808,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:33.808",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937081,1739444134112,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:34.112",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937082,1739444134403,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:34.403",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937083,1739444134700,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:34.700",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937084,1739444134976,"fUST",2000.0,0.00022192,120,"2025-02-13T10:55:34.976",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937085,1739444166328,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:06.328",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937086,1739444166620,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:06.620",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937087,1739444167165,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:07.165",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937088,1739444167610,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:07.610",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937089,1739444167971,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:07.971",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937090,1739444168173,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:08.173",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937091,1739444168466,"fUST",1000.0,0.00022192,120,"2025-02-13T10:56:08.466",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937092,1739444175710,"fUST",835.0,0.00022192,120,"2025-02-13T10:56:15.710",0.00017519999999999998,8.32,0.8680955967830355,419833313.48085123]
[352937112,1739444745444,"fUST",500.0,0.00022192,120,"2025-02-13T11:05:45.444",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937113,1739444763748,"fUST",500.0,0.00022192,120,"2025-02-13T11:06:03.748",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937114,1739444778504,"fUST",500.0,0.00022192,120,"2025-02-13T11:06:18.504",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937115,1739444791350,"fUST",500.0,0.00022192,120,"2025-02-13T11:06:31.350",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937116,1739444813901,"fUST",500.0,0.00022192,120,"2025-02-13T11:06:53.901",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937117,1739444828967,"fUST",500.0,0.00022192,120,"2025-02-13T11:07:08.967",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937129,1739444841418,"fUST",512.19075775,0.00022192,120,"2025-02-13T11:07:21.418",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937134,1739444939659,"fUST",3978.10988926,0.00022,120,"2025-02-13T11:08:59.659",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937198,1739445031065,"fUST",1079.0,0.00016,120,"2025-02-13T11:10:31.065",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937246,1739445032268,"fUST",-400.0,0.00010685,2,"2025-02-13T11:10:32.268",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937249,1739445032284,"fUST",-300.0,0.00010958,2,"2025-02-13T11:10:32.284",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937252,1739445032301,"fUST",-1159.97,0.00010959,2,"2025-02-13T11:10:32.301",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937255,1739445032317,"fUST",-1618.12,0.00010959,2,"2025-02-13T11:10:32.317",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937257,1739445032335,"fUST",-1348.43,0.00010959,2,"2025-02-13T11:10:32.335",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937260,1739445032352,"fUST",-1348.43,0.00010959,2,"2025-02-13T11:10:32.352",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937263,1739445032369,"fUST",-898.96,0.00010959,2,"2025-02-13T11:10:32.369",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937265,1739445032386,"fUST",-749.13,0.00010959,2,"2025-02-13T11:10:32.386",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937268,1739445032410,"fUST",-235.95163075,0.00010959,2,"2025-02-13T11:10:32.410",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937271,1739445032431,"fUST",-388.31836925,0.00010959,2,"2025-02-13T11:10:32.431",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937274,1739445032448,"fUST",-520.23,0.00010959,2,"2025-02-13T11:10:32.448",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937277,1739445032465,"fUST",-433.52,0.00010959,2,"2025-02-13T11:10:32.465",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937280,1739445032482,"fUST",-420.0,0.00012042,2,"2025-02-13T11:10:32.482",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937285,1739445032500,"fUST",-587.0,0.00013233,2,"2025-02-13T11:10:32.500",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937289,1739445032517,"fUST",-500.0,0.00013408,2,"2025-02-13T11:10:32.517",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937293,1739445032534,"fUST",-4337.49162633,0.00013813,2,"2025-02-13T11:10:32.534",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937309,1739445032680,"fUST",-151.144,0.00013846,2,"2025-02-13T11:10:32.680",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937310,1739445032705,"fUST",-150.094,0.00013846,2,"2025-02-13T11:10:32.705",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937311,1739445032715,"fUST",-250.0,0.00013846,2,"2025-02-13T11:10:32.715",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937312,1739445032725,"fUST",-231.269,0.00013846,2,"2025-02-13T11:10:32.725",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937313,1739445032735,"fUST",-185.082,0.00013846,2,"2025-02-13T11:10:32.735",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937314,1739445032748,"fUST",-263.376,0.00013846,2,"2025-02-13T11:10:32.748",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937315,1739445032761,"fUST",-1973.0,0.00013846,2,"2025-02-13T11:10:32.761",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937316,1739445032772,"fUST",-538.0,0.00013846,2,"2025-02-13T11:10:32.772",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937317,1739445032783,"fUST",-2295.0,0.00013846,2,"2025-02-13T11:10:32.783",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937318,1739445032794,"fUST",-775.16738545,0.00014179,2,"2025-02-13T11:10:32.794",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937320,1739445032804,"fUST",-13270.63763847,0.00014213,2,"2025-02-13T11:10:32.804",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937322,1739445032814,"fUST",-1881.91928332,0.000144,2,"2025-02-13T11:10:32.814",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937324,1739445032824,"fUST",-38050.18673364,0.000144,2,"2025-02-13T11:10:32.824",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937326,1739445032835,"fUST",-2861.5340026,0.000144,2,"2025-02-13T11:10:32.835",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937328,1739445032845,"fUST",-535.79630096,0.000144,2,"2025-02-13T11:10:32.845",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937330,1739445032855,"fUST",-500.0,0.00014473,2,"2025-02-13T11:10:32.855",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937332,1739445032865,"fUST",-500.0,0.00014473,2,"2025-02-13T11:10:32.865",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937334,1739445032875,"fUST",-500.792257,0.00014473,2,"2025-02-13T11:10:32.875",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937336,1739445032885,"fUST",-536.33274386,0.00014473,2,"2025-02-13T11:10:32.885",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937338,1739445032895,"fUST",-500.0,0.00014473,2,"2025-02-13T11:10:32.895",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937340,1739445032905,"fUST",-151.03270268,0.00014498,2,"2025-02-13T11:10:32.905",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937342,1739445032915,"fUST",-515.63425486,0.00014499,2,"2025-02-13T11:10:32.915",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937344,1739445032926,"fUST",-180.787,0.00014499,2,"2025-02-13T11:10:32.926",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937346,1739445032937,"fUST",-161.58675782,0.00014499,2,"2025-02-13T11:10:32.937",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937348,1739445032947,"fUST",-500.0,0.00014499,2,"2025-02-13T11:10:32.947",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937350,1739445032958,"fUST",-259.58313163,0.00014499,2,"2025-02-13T11:10:32.958",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937353,1739445032968,"fUST",-422.61491855,0.000145,5,"2025-02-13T11:10:32.968",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937355,1739445032979,"fUST",-4375.69674392,0.000145,5,"2025-02-13T11:10:32.979",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937357,1739445032989,"fUST",-1340044.68942238,0.000145,5,"2025-02-13T11:10:32.989",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937450,1739445037967,"fUST",-361.27,0.00010959,2,"2025-02-13T11:10:37.967",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937451,1739445037977,"fUST",-212271.6447161,0.000145,5,"2025-02-13T11:10:37.977",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937532,1739445040221,"fUST",-415.34,0.00013846,2,"2025-02-13T11:10:40.221",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937534,1739445040231,"fUST",-211.30745927,0.000145,5,"2025-02-13T11:10:40.231",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352937536,1739445040240,"fUST",-4698.76107188,0.000145,5,"2025-02-13T11:10:40.240",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938570,1739446233708,"fUST",-400.0,0.00010685,2,"2025-02-13T11:30:33.708",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938571,1739446233718,"fUST",-300.0,0.00010958,2,"2025-02-13T11:30:33.718",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938572,1739446233728,"fUST",-153.97,0.00010959,2,"2025-02-13T11:30:33.728",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938573,1739446233738,"fUST",-151.0,0.00011,2,"2025-02-13T11:30:33.738",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938574,1739446233748,"fUST",-151.0,0.000113,2,"2025-02-13T11:30:33.748",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938575,1739446233758,"fUST",-26809.86683592,0.00011614,2,"2025-02-13T11:30:33.758",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938576,1739446233768,"fUST",-151.0,0.000117,2,"2025-02-13T11:30:33.768",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938577,1739446233777,"fUST",-8150.9769903,0.00011878,2,"2025-02-13T11:30:33.777",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938578,1739446233787,"fUST",-420.0,0.00012042,2,"2025-02-13T11:30:33.787",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938579,1739446233801,"fUST",-151.0,0.000121,2,"2025-02-13T11:30:33.801",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938580,1739446233810,"fUST",-151.0,0.000124,2,"2025-02-13T11:30:33.810",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938581,1739446233820,"fUST",-151.0,0.000127,2,"2025-02-13T11:30:33.820",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938582,1739446233829,"fUST",-12155.573776,0.00012701,2,"2025-02-13T11:30:33.829",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938583,1739446233839,"fUST",-151.0,0.000131,2,"2025-02-13T11:30:33.839",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938584,1739446233849,"fUST",-573.0,0.00013233,2,"2025-02-13T11:30:33.849",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938585,1739446233859,"fUST",-151.0,0.000134,2,"2025-02-13T11:30:33.859",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938586,1739446233869,"fUST",-600.0,0.00013408,2,"2025-02-13T11:30:33.869",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938587,1739446233880,"fUST",-151.0,0.000138,2,"2025-02-13T11:30:33.880",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938588,1739446233891,"fUST",-151.0,0.00013992,2,"2025-02-13T11:30:33.891",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938589,1739446233902,"fUST",-60341.0424002,0.00014,2,"2025-02-13T11:30:33.902",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938590,1739446233912,"fUST",-4312.0,0.00014,2,"2025-02-13T11:30:33.912",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938591,1739446233922,"fUST",-224.825521,0.00014082,2,"2025-02-13T11:30:33.922",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938592,1739446233931,"fUST",-153.0,0.00014082,2,"2025-02-13T11:30:33.931",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938593,1739446233941,"fUST",-285.1082773,0.00014082,2,"2025-02-13T11:30:33.941",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938594,1739446233951,"fUST",-153.0,0.00014082,2,"2025-02-13T11:30:33.951",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938595,1739446233960,"fUST",-153.0,0.00014082,2,"2025-02-13T11:30:33.960",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938596,1739446233970,"fUST",-153.0,0.00014082,2,"2025-02-13T11:30:33.970",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938597,1739446233980,"fUST",-13270.63763847,0.00014136,2,"2025-02-13T11:30:33.980",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938598,1739446233989,"fUST",-153.51508403,0.00014199,2,"2025-02-13T11:30:33.989",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938599,1739446233998,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:33.998",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938600,1739446234008,"fUST",-189.90334772,0.00014199,2,"2025-02-13T11:30:34.008",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938601,1739446234017,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.017",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938602,1739446234027,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.027",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938603,1739446234036,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.036",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938604,1739446234045,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.045",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938605,1739446234055,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.055",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938606,1739446234065,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.065",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938607,1739446234075,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.075",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938608,1739446234084,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.084",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938609,1739446234095,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.095",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938610,1739446234105,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.105",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938611,1739446234115,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.115",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938612,1739446234125,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.125",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938613,1739446234134,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.134",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938614,1739446234144,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.144",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938615,1739446234154,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.154",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938616,1739446234163,"fUST",-500.0,0.00014199,2,"2025-02-13T11:30:34.163",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938617,1739446234172,"fUST",-151.0,0.000142,2,"2025-02-13T11:30:34.172",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938618,1739446234182,"fUST",-40751.30743238,0.000142,2,"2025-02-13T11:30:34.182",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938619,1739446234192,"fUST",-156.80250152,0.00014382,2,"2025-02-13T11:30:34.192",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938620,1739446234202,"fUST",-403.606,0.00014382,2,"2025-02-13T11:30:34.202",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938621,1739446234212,"fUST",-1907.68933506,0.000144,2,"2025-02-13T11:30:34.212",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938622,1739446234222,"fUST",-500.0,0.00014473,2,"2025-02-13T11:30:34.222",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938623,1739446234232,"fUST",-500.75024747,0.00014473,2,"2025-02-13T11:30:34.232",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938624,1739446234241,"fUST",-500.0,0.00014473,2,"2025-02-13T11:30:34.241",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938625,1739446234252,"fUST",-507.56182566,0.00014473,2,"2025-02-13T11:30:34.252",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938626,1739446234262,"fUST",-266.97469546,0.00014498,2,"2025-02-13T11:30:34.262",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938627,1739446234273,"fUST",-500.0,0.00014498,2,"2025-02-13T11:30:34.273",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938628,1739446234283,"fUST",-500.0,0.00014498,2,"2025-02-13T11:30:34.283",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938629,1739446234294,"fUST",-390.89814732,0.00014498,2,"2025-02-13T11:30:34.294",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938630,1739446234304,"fUST",-82374.86571441,0.00014499,7,"2025-02-13T11:30:34.304",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938631,1739446234317,"fUST",-80179.71715989,0.00014499,7,"2025-02-13T11:30:34.317",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938632,1739446234338,"fUST",-4923.0424788,0.00014499,7,"2025-02-13T11:30:34.338",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938633,1739446234350,"fUST",-72676.35186893,0.00014499,7,"2025-02-13T11:30:34.350",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938634,1739446234371,"fUST",-4296.4720842,0.00014499,7,"2025-02-13T11:30:34.371",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938635,1739446234383,"fUST",-3216.52141648,0.00014499,7,"2025-02-13T11:30:34.383",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938636,1739446234403,"fUST",-1426.51304286,0.00014499,7,"2025-02-13T11:30:34.403",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938641,1739446238215,"fUST",-153.97,0.00010959,2,"2025-02-13T11:30:38.215",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938642,1739446238225,"fUST",-846.03,0.00014499,7,"2025-02-13T11:30:38.225",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938643,1739446238269,"fUST",-64216.86085854,0.00014499,7,"2025-02-13T11:30:38.269",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938644,1739446238301,"fUST",-1767.17739838,0.00014499,7,"2025-02-13T11:30:38.301",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938645,1739446238313,"fUST",-17803.95455745,0.00014499,7,"2025-02-13T11:30:38.313",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938646,1739446238325,"fUST",-215461.8629521,0.00014499,7,"2025-02-13T11:30:38.325",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938647,1739446238337,"fUST",-1150.60243313,0.00014499,7,"2025-02-13T11:30:38.337",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938648,1739446238351,"fUST",-1599.13135451,0.00014499,7,"2025-02-13T11:30:38.351",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938650,1739446238362,"fUST",-345.27915602,0.00014499,7,"2025-02-13T11:30:38.362",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938652,1739446238381,"fUST",-293.33861973,0.00014499,7,"2025-02-13T11:30:38.381",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938655,1739446238394,"fUST",-15697.63804828,0.00014499,7,"2025-02-13T11:30:38.394",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938677,1739446240526,"fUST",-662.88304606,0.00014499,7,"2025-02-13T11:30:40.526",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938678,1739446240546,"fUST",-512.37431689,0.00014499,7,"2025-02-13T11:30:40.546",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938679,1739446240558,"fUST",-1373.15548521,0.00014499,7,"2025-02-13T11:30:40.558",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938686,1739446243141,"fUST",-1668.27895038,0.00014499,7,"2025-02-13T11:30:43.141",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938687,1739446243158,"fUST",-211877.03917695,0.00014499,7,"2025-02-13T11:30:43.158",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938689,1739446243199,"fUST",-1838.90000004,0.00014499,7,"2025-02-13T11:30:43.199",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938690,1739446243211,"fUST",-492.76092073,0.00014499,7,"2025-02-13T11:30:43.211",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938691,1739446243223,"fUST",-8889.35674511,0.00014499,7,"2025-02-13T11:30:43.223",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938692,1739446243254,"fUST",-285.47142266,0.00014499,7,"2025-02-13T11:30:43.254",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938729,1739446246242,"fUST",-452.59,0.00010959,2,"2025-02-13T11:30:46.242",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938731,1739446246252,"fUST",-23812.39868962,0.00014499,7,"2025-02-13T11:30:46.252",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938734,1739446246264,"fUST",-227572.85196914,0.00014499,7,"2025-02-13T11:30:46.264",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938736,1739446246273,"fUST",-2187.84837196,0.000145,5,"2025-02-13T11:30:46.273",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938738,1739446246283,"fUST",-211.30745927,0.000145,5,"2025-02-13T11:30:46.283",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938740,1739446246292,"fUST",-49967.1514979,0.000145,5,"2025-02-13T11:30:46.292",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938746,1739446246349,"fUST",-1965.8,0.000145,5,"2025-02-13T11:30:46.349",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938814,1739446400050,"fUST",350.15057068,0.00014,30,"2025-02-13T11:33:20.050",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938815,1739446420056,"fUST",174.12,8.842e-05,2,"2025-02-13T11:33:40.056",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938816,1739446453755,"fUST",-337.86,0.00010959,2,"2025-02-13T11:34:13.755",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938817,1739446453778,"fUST",-320.85,0.00010959,2,"2025-02-13T11:34:13.778",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938818,1739446453802,"fUST",-267.37,0.00010959,2,"2025-02-13T11:34:13.802",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938819,1739446453823,"fUST",-73.92,0.00010959,2,"2025-02-13T11:34:13.823",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938820,1739446473322,"fUST",297.13,0.00014,30,"2025-02-13T11:34:33.322",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938925,1739447432481,"fUST",-151.0,0.00010367,2,"2025-02-13T11:50:32.481",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938927,1739447432491,"fUST",-400.0,0.00010685,2,"2025-02-13T11:50:32.491",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938929,1739447432500,"fUST",-300.0,0.00010958,2,"2025-02-13T11:50:32.500",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938931,1739447432511,"fUST",-898.66,0.00010959,2,"2025-02-13T11:50:32.511",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938933,1739447432522,"fUST",-748.89,0.00010959,2,"2025-02-13T11:50:32.522",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938935,1739447432532,"fUST",-624.07,0.00010959,2,"2025-02-13T11:50:32.532",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938937,1739447432542,"fUST",-520.06,0.00010959,2,"2025-02-13T11:50:32.542",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938939,1739447432551,"fUST",-433.38,0.00010959,2,"2025-02-13T11:50:32.551",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938941,1739447432560,"fUST",-361.15,0.00010959,2,"2025-02-13T11:50:32.560",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938943,1739447432570,"fUST",-300.96,0.00010959,2,"2025-02-13T11:50:32.570",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938945,1739447432580,"fUST",-250.8,0.00010959,2,"2025-02-13T11:50:32.580",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938948,1739447432589,"fUST",-209.0,0.00010959,2,"2025-02-13T11:50:32.589",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938950,1739447432598,"fUST",-174.17,0.00010959,2,"2025-02-13T11:50:32.598",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938953,1739447432607,"fUST",-870.86,0.00010959,2,"2025-02-13T11:50:32.607",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938956,1739447432617,"fUST",-1982.27188835,0.00012075,2,"2025-02-13T11:50:32.617",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352938961,1739447432629,"fUST",-1773.65400005,0.00012075,2,"2025-02-13T11:50:32.629",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939157,1739447438284,"fUST",-2956.0637272,0.00012075,2,"2025-02-13T11:50:38.284",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939158,1739447438294,"fUST",-292.7122065,0.0001224,2,"2025-02-13T11:50:38.294",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939159,1739447438305,"fUST",-700.0,0.00012312,2,"2025-02-13T11:50:38.305",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939160,1739447438315,"fUST",-3275.1977718,0.00013475,2,"2025-02-13T11:50:38.315",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939161,1739447438324,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.324",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939162,1739447438334,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.334",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939163,1739447438344,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.344",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939164,1739447438354,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.354",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939165,1739447438364,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.364",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939166,1739447438374,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.374",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939168,1739447438384,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.384",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939169,1739447438394,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.394",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939171,1739447438403,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.403",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939173,1739447438413,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.413",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939174,1739447438422,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.422",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939175,1739447438433,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.433",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939176,1739447438443,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.443",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939177,1739447438452,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.452",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939178,1739447438462,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.462",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939179,1739447438472,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.472",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939180,1739447438482,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.482",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939181,1739447438492,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.492",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939182,1739447438501,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.501",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939183,1739447438511,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.511",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939184,1739447438520,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.520",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939185,1739447438530,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.530",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939186,1739447438540,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.540",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939188,1739447438550,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.550",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939189,1739447438559,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.559",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939190,1739447438569,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.569",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939191,1739447438579,"fUST",-488.79,0.000135,2,"2025-02-13T11:50:38.579",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939193,1739447438588,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.588",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939194,1739447438598,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.598",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939196,1739447438609,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.609",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939198,1739447438619,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.619",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939201,1739447438628,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.628",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939203,1739447438638,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.638",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939204,1739447438647,"fUST",-500.0,0.000135,2,"2025-02-13T11:50:38.647",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939206,1739447438656,"fUST",-214.53,0.000135,2,"2025-02-13T11:50:38.656",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939208,1739447438666,"fUST",-175.4309439,0.00013678,2,"2025-02-13T11:50:38.666",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939209,1739447438675,"fUST",-307.187301,0.00013678,2,"2025-02-13T11:50:38.675",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939211,1739447438685,"fUST",-153.0,0.00013678,2,"2025-02-13T11:50:38.685",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939213,1739447438695,"fUST",-359.1537121,0.00013678,2,"2025-02-13T11:50:38.695",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939214,1739447438705,"fUST",-154.6488878,0.00013678,2,"2025-02-13T11:50:38.705",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939215,1739447438715,"fUST",-215.9004297,0.00013678,2,"2025-02-13T11:50:38.715",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939216,1739447438724,"fUST",-153.0,0.00013678,2,"2025-02-13T11:50:38.724",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939217,1739447438733,"fUST",-153.0,0.00013678,2,"2025-02-13T11:50:38.733",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939218,1739447438743,"fUST",-153.0,0.00013678,2,"2025-02-13T11:50:38.743",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939219,1739447438753,"fUST",-154.6488878,0.00013678,2,"2025-02-13T11:50:38.753",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939220,1739447438763,"fUST",-153.0,0.00013678,2,"2025-02-13T11:50:38.763",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939221,1739447438772,"fUST",-215.9004297,0.00013678,2,"2025-02-13T11:50:38.772",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939222,1739447438782,"fUST",-154.6488878,0.00013678,2,"2025-02-13T11:50:38.782",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939223,1739447438792,"fUST",-153.0,0.00013678,2,"2025-02-13T11:50:38.792",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939224,1739447438801,"fUST",-700.0,0.00013682,2,"2025-02-13T11:50:38.801",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939225,1739447438810,"fUST",-150.0,0.00014018,2,"2025-02-13T11:50:38.810",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939226,1739447438819,"fUST",-1973.0,0.00014018,2,"2025-02-13T11:50:38.819",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939227,1739447438829,"fUST",-538.0,0.00014018,2,"2025-02-13T11:50:38.829",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939228,1739447438839,"fUST",-2296.0,0.00014018,2,"2025-02-13T11:50:38.839",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939229,1739447438849,"fUST",-13270.63763847,0.00014155,2,"2025-02-13T11:50:38.849",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939230,1739447438858,"fUST",-193.310626,0.0001421,5,"2025-02-13T11:50:38.858",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939231,1739447438868,"fUST",-3713.49557482,0.000144,2,"2025-02-13T11:50:38.868",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939232,1739447438877,"fUST",-246.02313155,0.00014473,2,"2025-02-13T11:50:38.877",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939233,1739447438887,"fUST",-151.0,0.00014491,2,"2025-02-13T11:50:38.887",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939234,1739447438897,"fUST",-500.0,0.00014499,2,"2025-02-13T11:50:38.897",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939235,1739447438907,"fUST",-473.62870313,0.00014499,2,"2025-02-13T11:50:38.907",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939236,1739447438917,"fUST",-500.0,0.00014499,2,"2025-02-13T11:50:38.917",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939237,1739447438927,"fUST",-465.54481641,0.00014499,2,"2025-02-13T11:50:38.927",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939238,1739447438938,"fUST",-500.0,0.00014499,2,"2025-02-13T11:50:38.938",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939239,1739447438948,"fUST",-210.02990593,0.00014499,2,"2025-02-13T11:50:38.948",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939240,1739447438959,"fUST",-261.049758,0.00014499,2,"2025-02-13T11:50:38.959",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939241,1739447438968,"fUST",-41748.1050375,0.00014499,5,"2025-02-13T11:50:38.968",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939242,1739447438978,"fUST",-439.484,0.00014499,2,"2025-02-13T11:50:38.978",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939243,1739447438988,"fUST",-176.911,0.00014499,2,"2025-02-13T11:50:38.988",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939244,1739447438997,"fUST",-4477.90608735,0.000145,5,"2025-02-13T11:50:38.997",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939245,1739447439008,"fUST",-115394.92348764,0.000145,5,"2025-02-13T11:50:39.008",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939246,1739447439020,"fUST",-3579.72747579,0.000145,5,"2025-02-13T11:50:39.020",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939247,1739447439032,"fUST",-535.77476444,0.000145,5,"2025-02-13T11:50:39.032",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939248,1739447439044,"fUST",-2652.46156252,0.000145,5,"2025-02-13T11:50:39.044",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939249,1739447439055,"fUST",-31196.01427607,0.000145,5,"2025-02-13T11:50:39.055",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939278,1739447440506,"fUST",-420.93062087,0.000145,5,"2025-02-13T11:50:40.506",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939281,1739447440519,"fUST",-1161.04325639,0.000145,5,"2025-02-13T11:50:40.519",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939283,1739447440530,"fUST",-3197.0,0.000145,5,"2025-02-13T11:50:40.530",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939284,1739447440748,"fUST",-97365.14149654,0.000145,5,"2025-02-13T11:50:40.748",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939285,1739447440759,"fUST",-2094.57116018,0.000145,5,"2025-02-13T11:50:40.759",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939317,1739447443337,"fUST",-8844.5,0.000145,5,"2025-02-13T11:50:43.337",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939324,1739447443395,"fUST",-951394.80557746,0.000145,5,"2025-02-13T11:50:43.395",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939331,1739447443446,"fUST",-23613.74645315,0.000145,5,"2025-02-13T11:50:43.446",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939607,1739447446345,"fUST",-150.0,0.00014018,2,"2025-02-13T11:50:46.345",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939609,1739447446359,"fUST",-288.77670546,0.000145,5,"2025-02-13T11:50:46.359",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939614,1739447446399,"fUST",-4407.08609518,0.000145,5,"2025-02-13T11:50:46.399",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939616,1739447446411,"fUST",-1325.27424445,0.000145,5,"2025-02-13T11:50:46.411",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939622,1739447446457,"fUST",-2172.54266217,0.000145,5,"2025-02-13T11:50:46.457",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352939624,1739447446469,"fUST",-25360.01733783,0.000145,5,"2025-02-13T11:50:46.469",0.00017519999999999998,8.57,0.8675400630718145,419224809.41239953]
[352940283,1739448632787,"fUST",-300.0,9.999e-05,2,"2025-02-13T12:10:32.787",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940284,1739448632797,"fUST",-904.15000005,0.0001,2,"2025-02-13T12:10:32.797",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940289,1739448632839,"fUST",-1102.84999995,0.0001,2,"2025-02-13T12:10:32.839",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940291,1739448632849,"fUST",-997.93557598,0.0001,2,"2025-02-13T12:10:32.849",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940448,1739448638411,"fUST",-611.556,0.0001,2,"2025-02-13T12:10:38.411",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940453,1739448638466,"fUST",-395.50842402,0.0001,2,"2025-02-13T12:10:38.466",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940455,1739448638476,"fUST",-2005.0,0.0001,2,"2025-02-13T12:10:38.476",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940456,1739448638485,"fUST",-2005.0,0.0001,2,"2025-02-13T12:10:38.485",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940458,1739448638495,"fUST",-400.0,0.00010685,2,"2025-02-13T12:10:38.495",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940460,1739448638505,"fUST",-1191.19,0.00010959,2,"2025-02-13T12:10:38.505",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940462,1739448638514,"fUST",-992.65,0.00010959,2,"2025-02-13T12:10:38.514",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940465,1739448638524,"fUST",-2023.17,0.00010959,2,"2025-02-13T12:10:38.524",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940467,1739448638533,"fUST",-165.76681782,0.0001221,5,"2025-02-13T12:10:38.533",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940469,1739448638543,"fUST",-700.0,0.00012312,2,"2025-02-13T12:10:38.543",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940471,1739448638552,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.552",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940473,1739448638562,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.562",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940476,1739448638571,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.571",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940478,1739448638581,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.581",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940480,1739448638590,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.590",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940482,1739448638599,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.599",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940484,1739448638608,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.608",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940486,1739448638622,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.622",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940488,1739448638631,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.631",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940490,1739448638640,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.640",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940492,1739448638650,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.650",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940494,1739448638660,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.660",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940496,1739448638669,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.669",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940497,1739448638678,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.678",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940499,1739448638688,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.688",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940502,1739448638699,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.699",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940503,1739448638709,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.709",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940505,1739448638723,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.723",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940507,1739448638732,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.732",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940509,1739448638742,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.742",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940511,1739448638751,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.751",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940513,1739448638760,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.760",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940515,1739448638770,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.770",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940517,1739448638780,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.780",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940518,1739448638789,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.789",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940520,1739448638799,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.799",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940522,1739448638808,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.808",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940524,1739448638818,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.818",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940525,1739448638827,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.827",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940527,1739448638837,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.837",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940529,1739448638847,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.847",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940531,1739448638857,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.857",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940533,1739448638866,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.866",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940535,1739448638876,"fUST",-203.32,0.000135,2,"2025-02-13T12:10:38.876",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940536,1739448638886,"fUST",-500.0,0.000135,2,"2025-02-13T12:10:38.886",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940537,1739448638895,"fUST",-1590.3015891,0.00013608,2,"2025-02-13T12:10:38.895",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940538,1739448638905,"fUST",-700.0,0.00013682,2,"2025-02-13T12:10:38.905",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940539,1739448638914,"fUST",-175.4309439,0.000137,2,"2025-02-13T12:10:38.914",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940540,1739448638924,"fUST",-153.0,0.000137,2,"2025-02-13T12:10:38.924",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940541,1739448638933,"fUST",-153.0,0.000137,2,"2025-02-13T12:10:38.933",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940542,1739448638942,"fUST",-153.0,0.000137,2,"2025-02-13T12:10:38.942",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940543,1739448638951,"fUST",-153.0,0.000137,2,"2025-02-13T12:10:38.951",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940544,1739448638960,"fUST",-13270.63763847,0.00014009,2,"2025-02-13T12:10:38.960",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940545,1739448638973,"fUST",-211.278,0.00014018,2,"2025-02-13T12:10:38.973",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940546,1739448638983,"fUST",-153.968,0.00014018,2,"2025-02-13T12:10:38.983",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940547,1739448638992,"fUST",-150.0,0.00014018,2,"2025-02-13T12:10:38.992",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940548,1739448639002,"fUST",-1970.0,0.00014018,2,"2025-02-13T12:10:39.002",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940549,1739448639011,"fUST",-538.0,0.00014018,2,"2025-02-13T12:10:39.011",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940550,1739448639021,"fUST",-2294.0,0.00014018,2,"2025-02-13T12:10:39.021",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940551,1739448639030,"fUST",-396.0,0.00014018,2,"2025-02-13T12:10:39.030",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940552,1739448639040,"fUST",-153.4618619,0.00014192,2,"2025-02-13T12:10:39.040",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940553,1739448639049,"fUST",-7989.58,0.000142,2,"2025-02-13T12:10:39.049",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940554,1739448639059,"fUST",-163.574206,0.00014278,5,"2025-02-13T12:10:39.059",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940555,1739448639069,"fUST",-163.574206,0.00014286,6,"2025-02-13T12:10:39.069",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940556,1739448639078,"fUST",-10000.0,0.000143,2,"2025-02-13T12:10:39.078",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940557,1739448639089,"fUST",-163.574206,0.00014301,5,"2025-02-13T12:10:39.089",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940558,1739448639099,"fUST",-163.574206,0.00014308,6,"2025-02-13T12:10:39.099",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940559,1739448639109,"fUST",-163.574206,0.00014352,2,"2025-02-13T12:10:39.109",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940560,1739448639118,"fUST",-163.574206,0.000144,2,"2025-02-13T12:10:39.118",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940561,1739448639128,"fUST",-246.02313155,0.00014473,2,"2025-02-13T12:10:39.128",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940562,1739448639137,"fUST",-500.0,0.00014473,2,"2025-02-13T12:10:39.137",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940563,1739448639147,"fUST",-151.0,0.00014491,2,"2025-02-13T12:10:39.147",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940564,1739448639156,"fUST",-308.2622936,0.00014499,2,"2025-02-13T12:10:39.156",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940565,1739448639165,"fUST",-439.484,0.00014499,2,"2025-02-13T12:10:39.165",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940566,1739448639175,"fUST",-176.911,0.00014499,2,"2025-02-13T12:10:39.175",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940567,1739448639185,"fUST",-500.0,0.00014499,2,"2025-02-13T12:10:39.185",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940568,1739448639194,"fUST",-500.0,0.00014499,2,"2025-02-13T12:10:39.194",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940569,1739448639203,"fUST",-355.09758272,0.00014499,2,"2025-02-13T12:10:39.203",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940570,1739448639212,"fUST",-553.93511697,0.00014499,2,"2025-02-13T12:10:39.212",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940571,1739448639223,"fUST",-1681.45145155,0.00014499,2,"2025-02-13T12:10:39.223",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940572,1739448639236,"fUST",-24495.70322071,0.00014499,2,"2025-02-13T12:10:39.236",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940573,1739448639245,"fUST",-218944.07549753,0.000145,5,"2025-02-13T12:10:39.245",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940574,1739448639257,"fUST",-776.7065474,0.000145,5,"2025-02-13T12:10:39.257",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940575,1739448639269,"fUST",-6298.20554734,0.000145,5,"2025-02-13T12:10:39.269",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940635,1739448640719,"fUST",-331.40099454,0.000145,5,"2025-02-13T12:10:40.719",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940740,1739448643547,"fUST",-1287.64815953,0.00010959,2,"2025-02-13T12:10:43.547",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940742,1739448643559,"fUST",-398.32184047,0.00010959,2,"2025-02-13T12:10:43.559",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940744,1739448643569,"fUST",-12492.63307749,0.000145,5,"2025-02-13T12:10:43.569",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940747,1739448643580,"fUST",-527.69394536,0.000145,5,"2025-02-13T12:10:43.580",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940750,1739448643609,"fUST",-1045.44029407,0.000145,5,"2025-02-13T12:10:43.609",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940753,1739448643623,"fUST",-91533.99165768,0.000145,5,"2025-02-13T12:10:43.623",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352940756,1739448643654,"fUST",-344.46489065,0.000145,5,"2025-02-13T12:10:43.654",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941110,1739448647270,"fUST",-4786.22971069,0.00014355,2,"2025-02-13T12:10:47.270",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941112,1739448647280,"fUST",-11413.54931984,0.000145,5,"2025-02-13T12:10:47.280",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941115,1739448647293,"fUST",-2762.29311666,0.000145,5,"2025-02-13T12:10:47.293",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941117,1739448647304,"fUST",-21638.39458145,0.000145,5,"2025-02-13T12:10:47.304",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941118,1739448647325,"fUST",-3659.229885,0.000145,5,"2025-02-13T12:10:47.325",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941292,1739448876152,"fUST",15000.0,0.00016002,120,"2025-02-13T12:14:36.152",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941375,1739449835659,"fUST",-400.0,0.00010685,2,"2025-02-13T12:30:35.659",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941376,1739449835670,"fUST",-339.46375776,0.00010859,2,"2025-02-13T12:30:35.670",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941377,1739449835679,"fUST",-300.0,0.00010958,2,"2025-02-13T12:30:35.679",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941378,1739449835689,"fUST",-207.7,0.00010959,2,"2025-02-13T12:30:35.689",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941379,1739449835699,"fUST",-629.73,0.00010959,2,"2025-02-13T12:30:35.699",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941380,1739449835708,"fUST",-1265.4,0.00010959,2,"2025-02-13T12:30:35.708",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941381,1739449835717,"fUST",-1054.5,0.00010959,2,"2025-02-13T12:30:35.717",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941382,1739449835727,"fUST",-878.75,0.00010959,2,"2025-02-13T12:30:35.727",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941383,1739449835736,"fUST",-732.3,0.00010959,2,"2025-02-13T12:30:35.736",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941384,1739449835746,"fUST",-610.25,0.00010959,2,"2025-02-13T12:30:35.746",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941385,1739449835757,"fUST",-508.54,0.00010959,2,"2025-02-13T12:30:35.757",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941386,1739449835768,"fUST",-423.78,0.00010959,2,"2025-02-13T12:30:35.768",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941387,1739449835778,"fUST",-353.15,0.00010959,2,"2025-02-13T12:30:35.778",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941388,1739449835789,"fUST",-294.29,0.00010959,2,"2025-02-13T12:30:35.789",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941389,1739449835798,"fUST",-245.24,0.00010959,2,"2025-02-13T12:30:35.798",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941391,1739449835809,"fUST",-204.37,0.00010959,2,"2025-02-13T12:30:35.809",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941392,1739449835818,"fUST",-170.31,0.00010959,2,"2025-02-13T12:30:35.818",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941393,1739449835827,"fUST",-851.57,0.00010959,2,"2025-02-13T12:30:35.827",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941394,1739449835837,"fUST",-165.76681782,0.00011138,5,"2025-02-13T12:30:35.837",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941395,1739449835847,"fUST",-292.7122065,0.00012663,2,"2025-02-13T12:30:35.847",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941396,1739449835856,"fUST",-4729.7177273,0.00013136,2,"2025-02-13T12:30:35.856",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941397,1739449835865,"fUST",-600.0,0.00013408,2,"2025-02-13T12:30:35.865",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941398,1739449835875,"fUST",-3275.1977718,0.000135,2,"2025-02-13T12:30:35.875",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941399,1739449835885,"fUST",-153.0,0.00013678,2,"2025-02-13T12:30:35.885",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941400,1739449835894,"fUST",-153.0,0.00013678,2,"2025-02-13T12:30:35.894",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941401,1739449835903,"fUST",-153.0,0.00013678,2,"2025-02-13T12:30:35.903",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941402,1739449835913,"fUST",-153.0,0.00013678,2,"2025-02-13T12:30:35.913",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941403,1739449835922,"fUST",-153.0,0.00013678,2,"2025-02-13T12:30:35.922",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941404,1739449835932,"fUST",-455.8932491,0.00013678,2,"2025-02-13T12:30:35.932",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941405,1739449835942,"fUST",-153.0,0.00013678,2,"2025-02-13T12:30:35.942",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941406,1739449835951,"fUST",-1952.7851723,0.00014,7,"2025-02-13T12:30:35.951",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941407,1739449836107,"fUST",-18.9219278,0.00014082,2,"2025-02-13T12:30:36.107",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941408,1739449836125,"fUST",-288.2653732,0.00014082,2,"2025-02-13T12:30:36.125",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941409,1739449836135,"fUST",-96.4046468,0.00014082,2,"2025-02-13T12:30:36.135",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941410,1739449836147,"fUST",-262.7490653,0.00014082,2,"2025-02-13T12:30:36.147",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941411,1739449836156,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.156",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941412,1739449836166,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.166",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941413,1739449836175,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.175",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941414,1739449836184,"fUST",-154.6488878,0.00014082,2,"2025-02-13T12:30:36.184",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941415,1739449836193,"fUST",-215.9004297,0.00014082,2,"2025-02-13T12:30:36.193",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941416,1739449836203,"fUST",-154.6488878,0.00014082,2,"2025-02-13T12:30:36.203",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941417,1739449836212,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.212",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941418,1739449836222,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.222",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941419,1739449836231,"fUST",-215.9004297,0.00014082,2,"2025-02-13T12:30:36.231",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941420,1739449836241,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.241",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941421,1739449836250,"fUST",-154.6488878,0.00014082,2,"2025-02-13T12:30:36.250",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941422,1739449836261,"fUST",-153.0,0.00014082,2,"2025-02-13T12:30:36.261",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941423,1739449836270,"fUST",-430.6034119,0.00014163,2,"2025-02-13T12:30:36.270",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941425,1739449838517,"fUST",-553.40271969,0.00014163,2,"2025-02-13T12:30:38.517",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941426,1739449838530,"fUST",-5916.4563973,0.00014163,2,"2025-02-13T12:30:38.530",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941427,1739449838543,"fUST",-6370.17510958,0.00014163,2,"2025-02-13T12:30:38.543",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941428,1739449838553,"fUST",-15280.0,0.00014211,2,"2025-02-13T12:30:38.553",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941429,1739449838564,"fUST",-1000.0,0.000143,2,"2025-02-13T12:30:38.564",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941430,1739449838573,"fUST",-168.2952355,0.00014329,2,"2025-02-13T12:30:38.573",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941431,1739449838583,"fUST",-153.0,0.00014457,2,"2025-02-13T12:30:38.583",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941432,1739449838593,"fUST",-153.0,0.00014457,2,"2025-02-13T12:30:38.593",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941433,1739449838603,"fUST",-153.0,0.00014457,2,"2025-02-13T12:30:38.603",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941434,1739449838613,"fUST",-153.0,0.00014457,2,"2025-02-13T12:30:38.613",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941435,1739449838623,"fUST",-153.0,0.00014457,2,"2025-02-13T12:30:38.623",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941436,1739449838634,"fUST",-153.0,0.00014457,2,"2025-02-13T12:30:38.634",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941437,1739449838643,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.643",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941438,1739449838653,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.653",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941439,1739449838664,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.664",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941440,1739449838674,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.674",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941441,1739449838683,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.683",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941442,1739449838693,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.693",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941443,1739449838703,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.703",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941444,1739449838712,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.712",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941445,1739449838722,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.722",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941447,1739449838731,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.731",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941450,1739449838753,"fUST",-153.0,0.00014458,2,"2025-02-13T12:30:38.753",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941453,1739449838765,"fUST",-153.0,0.00014464,2,"2025-02-13T12:30:38.765",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941455,1739449838776,"fUST",-153.0,0.00014464,2,"2025-02-13T12:30:38.776",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941457,1739449838787,"fUST",-153.0,0.00014464,2,"2025-02-13T12:30:38.787",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941459,1739449838797,"fUST",-153.0,0.00014464,2,"2025-02-13T12:30:38.797",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941461,1739449838808,"fUST",-153.0,0.00014464,2,"2025-02-13T12:30:38.808",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941463,1739449838818,"fUST",-153.0,0.00014464,2,"2025-02-13T12:30:38.818",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941465,1739449838828,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.828",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941468,1739449838839,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.839",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941470,1739449838850,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.850",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941472,1739449838860,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.860",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941473,1739449838869,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.869",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941474,1739449838880,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.880",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941475,1739449838890,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.890",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941476,1739449838900,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.900",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941477,1739449838911,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.911",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941478,1739449838921,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.921",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941479,1739449838931,"fUST",-153.0,0.00014465,2,"2025-02-13T12:30:38.931",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941480,1739449838941,"fUST",-168.2952355,0.00014466,2,"2025-02-13T12:30:38.941",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941481,1739449838951,"fUST",-351.587,0.00014466,2,"2025-02-13T12:30:38.951",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941482,1739449838961,"fUST",-150.0,0.00014468,2,"2025-02-13T12:30:38.961",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941483,1739449838972,"fUST",-538.0,0.00014468,2,"2025-02-13T12:30:38.972",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941484,1739449838982,"fUST",-1973.0,0.00014468,2,"2025-02-13T12:30:38.982",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941485,1739449838992,"fUST",-2298.0,0.00014468,2,"2025-02-13T12:30:38.992",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941486,1739449839004,"fUST",-396.0,0.00014468,2,"2025-02-13T12:30:39.004",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941487,1739449839015,"fUST",-153.0,0.0001447,2,"2025-02-13T12:30:39.015",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941488,1739449839203,"fUST",-153.0,0.0001447,2,"2025-02-13T12:30:39.203",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941489,1739449839214,"fUST",-153.0,0.0001447,2,"2025-02-13T12:30:39.214",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941490,1739449839224,"fUST",-153.0,0.0001447,2,"2025-02-13T12:30:39.224",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941491,1739449839234,"fUST",-153.0,0.0001447,2,"2025-02-13T12:30:39.234",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941492,1739449839244,"fUST",-153.0,0.0001447,2,"2025-02-13T12:30:39.244",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941493,1739449839253,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.253",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941494,1739449839263,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.263",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941495,1739449839273,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.273",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941496,1739449839284,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.284",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941497,1739449839299,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.299",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941498,1739449839308,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.308",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941499,1739449839318,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.318",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941500,1739449839327,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.327",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941501,1739449839337,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.337",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941502,1739449839348,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.348",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941503,1739449839358,"fUST",-153.0,0.00014471,2,"2025-02-13T12:30:39.358",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941504,1739449839368,"fUST",-153.0,0.00014477,2,"2025-02-13T12:30:39.368",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941505,1739449839377,"fUST",-153.0,0.00014477,2,"2025-02-13T12:30:39.377",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941506,1739449839387,"fUST",-153.0,0.00014477,2,"2025-02-13T12:30:39.387",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941507,1739449839398,"fUST",-153.0,0.00014477,2,"2025-02-13T12:30:39.398",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941508,1739449839407,"fUST",-153.0,0.00014477,2,"2025-02-13T12:30:39.407",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941509,1739449839417,"fUST",-153.0,0.00014477,2,"2025-02-13T12:30:39.417",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941510,1739449839427,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.427",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941511,1739449839436,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.436",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941512,1739449839446,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.446",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941513,1739449839455,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.455",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941514,1739449839466,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.466",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941515,1739449839475,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.475",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941516,1739449839485,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.485",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941517,1739449839495,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.495",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941518,1739449839505,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.505",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941519,1739449839515,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.515",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941520,1739449839528,"fUST",-153.0,0.00014478,2,"2025-02-13T12:30:39.528",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941521,1739449839539,"fUST",-151.0,0.00014491,2,"2025-02-13T12:30:39.539",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941522,1739449839549,"fUST",-24495.70322071,0.00014499,2,"2025-02-13T12:30:39.549",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941523,1739449839559,"fUST",-29356.15330716,0.000145,5,"2025-02-13T12:30:39.559",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941524,1739449839569,"fUST",-142019.69,0.000145,2,"2025-02-13T12:30:39.569",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941525,1739449839579,"fUST",-196.0,0.000145,5,"2025-02-13T12:30:39.579",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941526,1739449839590,"fUST",-196.0,0.000145,5,"2025-02-13T12:30:39.590",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941527,1739449839600,"fUST",-196.0,0.000145,5,"2025-02-13T12:30:39.600",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941528,1739449839610,"fUST",-196.0,0.000145,4,"2025-02-13T12:30:39.610",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941529,1739449839620,"fUST",-196.0,0.000145,4,"2025-02-13T12:30:39.620",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941530,1739449839630,"fUST",-176.0,0.000145,7,"2025-02-13T12:30:39.630",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941531,1739449839640,"fUST",-176.0,0.000145,7,"2025-02-13T12:30:39.640",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941532,1739449839650,"fUST",-176.0,0.000145,6,"2025-02-13T12:30:39.650",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941533,1739449839661,"fUST",-502.0,0.000145,5,"2025-02-13T12:30:39.661",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941534,1739449839670,"fUST",-6309.87960979,0.000145,2,"2025-02-13T12:30:39.670",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941535,1739449839685,"fUST",-20635.12039021,0.000145,2,"2025-02-13T12:30:39.685",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941536,1739449839695,"fUST",-673.73392431,0.000145,2,"2025-02-13T12:30:39.695",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941537,1739449839705,"fUST",-3000.0,0.000145,30,"2025-02-13T12:30:39.705",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941538,1739449839715,"fUST",-151.0,0.000145,2,"2025-02-13T12:30:39.715",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941539,1739449839725,"fUST",-151.0,0.000145,2,"2025-02-13T12:30:39.725",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941540,1739449839734,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.734",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941541,1739449839744,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.744",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941542,1739449839754,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.754",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941543,1739449839764,"fUST",-157.0,0.000145,2,"2025-02-13T12:30:39.764",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941544,1739449839774,"fUST",-151.0,0.000145,2,"2025-02-13T12:30:39.774",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941545,1739449839784,"fUST",-151.0,0.000145,2,"2025-02-13T12:30:39.784",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941546,1739449839795,"fUST",-156.29294283,0.000145,2,"2025-02-13T12:30:39.795",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941547,1739449839804,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.804",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941548,1739449839814,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.814",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941549,1739449839824,"fUST",-325.17185749,0.000145,2,"2025-02-13T12:30:39.824",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941550,1739449839833,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.833",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941551,1739449839844,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.844",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941552,1739449839853,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.853",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941553,1739449839863,"fUST",-322.0,0.000145,2,"2025-02-13T12:30:39.863",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941554,1739449839873,"fUST",-1000.0,0.000145,2,"2025-02-13T12:30:39.873",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941555,1739449839883,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.883",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941556,1739449839894,"fUST",-314.0,0.000145,2,"2025-02-13T12:30:39.894",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941557,1739449839903,"fUST",-274.0,0.0001451,2,"2025-02-13T12:30:39.903",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941558,1739449839914,"fUST",-3000.0,0.0001451,30,"2025-02-13T12:30:39.914",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941559,1739449839924,"fUST",-3000.0,0.0001452,30,"2025-02-13T12:30:39.924",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941560,1739449839934,"fUST",-3000.0,0.0001453,30,"2025-02-13T12:30:39.934",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941561,1739449839944,"fUST",-3000.0,0.0001454,30,"2025-02-13T12:30:39.944",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941562,1739449839954,"fUST",-3000.0,0.0001455,30,"2025-02-13T12:30:39.954",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941563,1739449839964,"fUST",-3000.0,0.0001456,30,"2025-02-13T12:30:39.964",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941564,1739449839974,"fUST",-14846.95793023,0.00014564,2,"2025-02-13T12:30:39.974",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941565,1739449839984,"fUST",-3000.0,0.0001457,30,"2025-02-13T12:30:39.984",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941566,1739449839994,"fUST",-3000.0,0.0001458,30,"2025-02-13T12:30:39.994",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941567,1739449840010,"fUST",-3000.0,0.0001459,30,"2025-02-13T12:30:40.010",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941568,1739449840020,"fUST",-3000.0,0.000146,30,"2025-02-13T12:30:40.020",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941569,1739449840030,"fUST",-151.0,0.000146,2,"2025-02-13T12:30:40.030",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941570,1739449840040,"fUST",-151.0,0.000146,2,"2025-02-13T12:30:40.040",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941571,1739449840052,"fUST",-151.0,0.000146,2,"2025-02-13T12:30:40.052",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941572,1739449840062,"fUST",-151.0,0.000146,2,"2025-02-13T12:30:40.062",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941573,1739449840072,"fUST",-151.0,0.000146,2,"2025-02-13T12:30:40.072",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941574,1739449840083,"fUST",-151.0,0.000146,2,"2025-02-13T12:30:40.083",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941575,1739449840093,"fUST",-5031.056272,0.0001461,30,"2025-02-13T12:30:40.093",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941576,1739449840103,"fUST",-168.2952355,0.0001463,2,"2025-02-13T12:30:40.103",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941577,1739449840113,"fUST",-999.99999901,0.00014678,2,"2025-02-13T12:30:40.113",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941578,1739449840122,"fUST",-15917.05675879,0.000147,2,"2025-02-13T12:30:40.122",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941579,1739449840135,"fUST",-18640.16224952,0.000147,2,"2025-02-13T12:30:40.135",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941580,1739449840144,"fUST",-327.0,0.000147,5,"2025-02-13T12:30:40.144",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941581,1739449840154,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.154",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941582,1739449840165,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.165",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941583,1739449840175,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.175",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941584,1739449840185,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.185",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941585,1739449840195,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.195",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941586,1739449840205,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.205",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941587,1739449840214,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.214",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941588,1739449840224,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.224",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941589,1739449840233,"fUST",-151.0,0.000147,2,"2025-02-13T12:30:40.233",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941590,1739449840242,"fUST",-168.24611048,0.00014712,2,"2025-02-13T12:30:40.242",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941592,1739449840252,"fUST",-466.00227713,0.00014739,2,"2025-02-13T12:30:40.252",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941594,1739449840262,"fUST",-168.2952355,0.00014767,2,"2025-02-13T12:30:40.262",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941596,1739449840272,"fUST",-600.0,0.00014778,2,"2025-02-13T12:30:40.272",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941597,1739449840282,"fUST",-500.0,0.00014799,2,"2025-02-13T12:30:40.282",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941598,1739449840291,"fUST",-500.0,0.00014799,2,"2025-02-13T12:30:40.291",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941599,1739449840301,"fUST",-153.2140972,0.00014799,2,"2025-02-13T12:30:40.301",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941600,1739449840310,"fUST",-10158.13822887,0.00014799,5,"2025-02-13T12:30:40.310",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941621,1739449840912,"fUST",-312.2633,0.00014799,5,"2025-02-13T12:30:40.912",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941640,1739449843604,"fUST",-519.47999996,0.00014799,5,"2025-02-13T12:30:43.604",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941641,1739449843616,"fUST",-3624.66833024,0.00014799,5,"2025-02-13T12:30:43.616",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941643,1739449843659,"fUST",-1267.67434859,0.00014799,5,"2025-02-13T12:30:43.659",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941743,1739449846644,"fUST",-153.0,0.00014451,2,"2025-02-13T12:30:46.644",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941744,1739449846654,"fUST",-153.0,0.00014451,2,"2025-02-13T12:30:46.654",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941745,1739449846663,"fUST",-153.0,0.00014451,2,"2025-02-13T12:30:46.663",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941746,1739449846673,"fUST",-153.0,0.00014451,2,"2025-02-13T12:30:46.673",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941747,1739449846684,"fUST",-9373.00820043,0.00014799,5,"2025-02-13T12:30:46.684",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941748,1739449846701,"fUST",-1279.8999999,0.00014799,5,"2025-02-13T12:30:46.701",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941749,1739449846759,"fUST",-552.04201501,0.00014799,5,"2025-02-13T12:30:46.759",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941750,1739449846770,"fUST",-45445.95798713,0.000148,5,"2025-02-13T12:30:46.770",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941938,1739451038027,"fUST",-400.0,0.00010685,2,"2025-02-13T12:50:38.027",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941939,1739451038037,"fUST",-600.0,0.00013408,2,"2025-02-13T12:50:38.037",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941940,1739451038138,"fUST",-100.0,0.00013408,2,"2025-02-13T12:50:38.138",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941941,1739451038148,"fUST",-153.0,0.00014354,2,"2025-02-13T12:50:38.148",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941942,1739451038158,"fUST",-153.0,0.00014354,2,"2025-02-13T12:50:38.158",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941943,1739451038167,"fUST",-153.0,0.00014355,2,"2025-02-13T12:50:38.167",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941944,1739451038178,"fUST",-153.0,0.00014355,2,"2025-02-13T12:50:38.178",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941945,1739451038188,"fUST",-153.0,0.00014355,2,"2025-02-13T12:50:38.188",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941946,1739451038197,"fUST",-153.0,0.00014355,2,"2025-02-13T12:50:38.197",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941947,1739451038207,"fUST",-153.0,0.00014361,2,"2025-02-13T12:50:38.207",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941948,1739451038216,"fUST",-153.0,0.00014361,2,"2025-02-13T12:50:38.216",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941949,1739451038226,"fUST",-153.0,0.00014361,2,"2025-02-13T12:50:38.226",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941950,1739451038236,"fUST",-153.0,0.00014362,2,"2025-02-13T12:50:38.236",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941951,1739451038245,"fUST",-153.0,0.00014362,2,"2025-02-13T12:50:38.245",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941952,1739451038254,"fUST",-153.0,0.00014362,2,"2025-02-13T12:50:38.254",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941953,1739451038264,"fUST",-153.0,0.00014362,2,"2025-02-13T12:50:38.264",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941954,1739451038273,"fUST",-300.0,0.00014368,2,"2025-02-13T12:50:38.273",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941955,1739451038283,"fUST",-153.0,0.00014368,2,"2025-02-13T12:50:38.283",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941956,1739451038292,"fUST",-153.0,0.00014368,2,"2025-02-13T12:50:38.292",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941957,1739451038302,"fUST",-153.0,0.00014369,2,"2025-02-13T12:50:38.302",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941958,1739451038311,"fUST",-153.0,0.00014369,2,"2025-02-13T12:50:38.311",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941959,1739451038321,"fUST",-153.0,0.00014369,2,"2025-02-13T12:50:38.321",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941960,1739451038331,"fUST",-153.0,0.00014369,2,"2025-02-13T12:50:38.331",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941961,1739451038343,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.343",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941962,1739451038352,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.352",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941963,1739451038362,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.362",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941964,1739451038371,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.371",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941965,1739451038381,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.381",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941966,1739451038391,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.391",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941967,1739451038401,"fUST",-153.0,0.00014375,2,"2025-02-13T12:50:38.401",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941968,1739451038410,"fUST",-150.0,0.00014498,2,"2025-02-13T12:50:38.410",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941969,1739451038419,"fUST",-538.0,0.00014498,2,"2025-02-13T12:50:38.419",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941970,1739451038432,"fUST",-1970.0,0.00014498,2,"2025-02-13T12:50:38.432",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941971,1739451038441,"fUST",-2294.0,0.00014498,2,"2025-02-13T12:50:38.441",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941972,1739451038451,"fUST",-1005.84649465,0.000145,2,"2025-02-13T12:50:38.451",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941973,1739451038461,"fUST",-311.0,0.000147,5,"2025-02-13T12:50:38.461",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941974,1739451038472,"fUST",-13270.63763847,0.00014725,2,"2025-02-13T12:50:38.472",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941975,1739451038482,"fUST",-700.0,0.00014778,2,"2025-02-13T12:50:38.482",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941976,1739451038492,"fUST",-2279.54,0.0001479,2,"2025-02-13T12:50:38.492",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941977,1739451038503,"fUST",-281.269,0.000148,2,"2025-02-13T12:50:38.503",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941978,1739451038515,"fUST",-3713.49557482,0.000148,2,"2025-02-13T12:50:38.515",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941979,1739451038526,"fUST",-50226.00692555,0.000148,2,"2025-02-13T12:50:38.526",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941980,1739451038537,"fUST",-84095.87235567,0.0001484,5,"2025-02-13T12:50:38.537",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352941981,1739451038551,"fUST",-1674.01000334,0.0001484,5,"2025-02-13T12:50:38.551",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942115,1739451042761,"fUST",-10254.78694747,0.0001484,5,"2025-02-13T12:50:42.761",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942116,1739451042816,"fUST",-458.9689655,0.0001484,5,"2025-02-13T12:50:42.816",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942117,1739451042829,"fUST",-1144.19541397,0.0001484,5,"2025-02-13T12:50:42.829",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942135,1739451045840,"fUST",-153.0,0.00014349,2,"2025-02-13T12:50:45.840",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942136,1739451045850,"fUST",-153.0,0.00014349,2,"2025-02-13T12:50:45.850",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942137,1739451045861,"fUST",-153.0,0.00014349,2,"2025-02-13T12:50:45.861",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942138,1739451045871,"fUST",-153.0,0.00014349,2,"2025-02-13T12:50:45.871",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942139,1739451045881,"fUST",-150.0,0.00014498,2,"2025-02-13T12:50:45.881",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942140,1739451045891,"fUST",-3026.93649998,0.0001484,5,"2025-02-13T12:50:45.891",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942189,1739451666925,"fUST",265.0,0.00016002,120,"2025-02-13T13:01:06.925",0.00017519999999999998,8.98,0.8676876440647784,419687807.1002029]
[352942312,1739452232109,"fUST",-2471.73827188,9.467e-05,2,"2025-02-13T13:10:32.109",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942324,1739452232222,"fUST",-2528.26172812,9.467e-05,2,"2025-02-13T13:10:32.222",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942327,1739452232233,"fUST",-5000.0,9.563e-05,2,"2025-02-13T13:10:32.233",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942329,1739452232242,"fUST",-300.0,0.00010683,2,"2025-02-13T13:10:32.242",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942331,1739452232253,"fUST",-400.0,0.00010685,2,"2025-02-13T13:10:32.253",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942333,1739452232262,"fUST",-250.0,0.00011382,2,"2025-02-13T13:10:32.262",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942335,1739452232272,"fUST",-2676.2064912,0.00011629,2,"2025-02-13T13:10:32.272",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942337,1739452232281,"fUST",-420.0,0.00011743,2,"2025-02-13T13:10:32.281",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942339,1739452232291,"fUST",-420.0,0.00012909,2,"2025-02-13T13:10:32.291",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942341,1739452232301,"fUST",-3682.48420129,0.00013114,2,"2025-02-13T13:10:32.301",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942342,1739452232311,"fUST",-600.0,0.00013408,2,"2025-02-13T13:10:32.311",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942344,1739452232320,"fUST",-151.0,0.000137,2,"2025-02-13T13:10:32.320",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942346,1739452232330,"fUST",-24900.0,0.00013709,2,"2025-02-13T13:10:32.330",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942348,1739452232340,"fUST",-4794.10503633,0.00014,2,"2025-02-13T13:10:32.340",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942350,1739452232352,"fUST",-1596.89496367,0.00014,2,"2025-02-13T13:10:32.352",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942352,1739452232361,"fUST",-153.0,0.00014234,2,"2025-02-13T13:10:32.361",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942354,1739452232371,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.371",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942356,1739452232380,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.380",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942358,1739452232390,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.390",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942360,1739452232399,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.399",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942362,1739452232408,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.408",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942364,1739452232417,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.417",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942366,1739452232427,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.427",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942368,1739452232437,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:32.437",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942370,1739452232446,"fUST",-97.29028338,0.00014235,2,"2025-02-13T13:10:32.446",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942616,1739452238017,"fUST",-5000.0,0.00014093,2,"2025-02-13T13:10:38.017",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942618,1739452238026,"fUST",-55.70971662,0.00014235,2,"2025-02-13T13:10:38.026",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942620,1739452238036,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:38.036",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942622,1739452238046,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:38.046",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942624,1739452238060,"fUST",-153.0,0.00014235,2,"2025-02-13T13:10:38.060",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942626,1739452238069,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.069",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942628,1739452238078,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.078",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942630,1739452238087,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.087",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942632,1739452238096,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.096",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942634,1739452238106,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.106",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942636,1739452238115,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.115",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942638,1739452238125,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.125",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942640,1739452238134,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.134",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942642,1739452238144,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.144",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942644,1739452238153,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.153",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942646,1739452238163,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.163",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942648,1739452238173,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.173",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942650,1739452238182,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.182",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942652,1739452238192,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.192",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942654,1739452238201,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.201",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942656,1739452238210,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.210",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942658,1739452238219,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.219",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942660,1739452238228,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.228",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942662,1739452238237,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.237",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942664,1739452238247,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.247",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942666,1739452238256,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.256",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942668,1739452238265,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.265",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942670,1739452238274,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.274",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942672,1739452238283,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.283",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942674,1739452238292,"fUST",-153.0,0.0001424,2,"2025-02-13T13:10:38.292",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942676,1739452238302,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.302",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942678,1739452238312,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.312",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942680,1739452238321,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.321",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942682,1739452238330,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.330",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942684,1739452238340,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.340",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942686,1739452238349,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.349",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942688,1739452238359,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.359",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942690,1739452238369,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.369",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942692,1739452238378,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.378",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942694,1739452238388,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.388",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942696,1739452238397,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.397",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942699,1739452238406,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.406",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942701,1739452238416,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.416",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942703,1739452238425,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.425",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942705,1739452238435,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.435",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942707,1739452238444,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.444",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942709,1739452238454,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.454",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942711,1739452238464,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.464",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942713,1739452238474,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.474",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942715,1739452238484,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.484",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942717,1739452238494,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.494",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942719,1739452238504,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.504",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942721,1739452238514,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.514",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942723,1739452238530,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.530",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942725,1739452238540,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.540",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942727,1739452238550,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.550",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942729,1739452238562,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.562",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942731,1739452238577,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.577",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942733,1739452238587,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.587",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942735,1739452238597,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.597",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942737,1739452238606,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.606",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942739,1739452238616,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.616",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942741,1739452238626,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.626",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942743,1739452238635,"fUST",-153.0,0.00014242,2,"2025-02-13T13:10:38.635",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942745,1739452238644,"fUST",-153.0,0.00014248,2,"2025-02-13T13:10:38.644",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942746,1739452238654,"fUST",-166.1,0.00014248,2,"2025-02-13T13:10:38.654",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942748,1739452238663,"fUST",-153.0,0.00014248,2,"2025-02-13T13:10:38.663",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942750,1739452238673,"fUST",-153.0,0.00014254,2,"2025-02-13T13:10:38.673",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942752,1739452238683,"fUST",-153.0,0.00014255,2,"2025-02-13T13:10:38.683",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942755,1739452238694,"fUST",-225.016,0.00014422,2,"2025-02-13T13:10:38.694",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942757,1739452238703,"fUST",-238.722,0.00014498,2,"2025-02-13T13:10:38.703",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942758,1739452238713,"fUST",-150.0,0.00014498,2,"2025-02-13T13:10:38.713",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942761,1739452238723,"fUST",-1970.0,0.00014498,2,"2025-02-13T13:10:38.723",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942762,1739452238732,"fUST",-538.0,0.00014498,2,"2025-02-13T13:10:38.732",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942764,1739452238742,"fUST",-1189.87810533,0.00014498,2,"2025-02-13T13:10:38.742",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942768,1739452238807,"fUST",-1103.12189467,0.00014498,2,"2025-02-13T13:10:38.807",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942769,1739452238819,"fUST",-396.0,0.00014498,2,"2025-02-13T13:10:38.819",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942770,1739452238829,"fUST",-150.0,0.000145,30,"2025-02-13T13:10:38.829",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942771,1739452238838,"fUST",-6310.0,0.000145,2,"2025-02-13T13:10:38.838",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942772,1739452238852,"fUST",-162.947326,0.000146,6,"2025-02-13T13:10:38.852",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942773,1739452238861,"fUST",-168.2952355,0.00014603,2,"2025-02-13T13:10:38.861",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942774,1739452238870,"fUST",-465.05011386,0.00014702,2,"2025-02-13T13:10:38.870",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942775,1739452238879,"fUST",-13270.63763847,0.00014728,2,"2025-02-13T13:10:38.879",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942776,1739452238890,"fUST",-600.0,0.00014778,2,"2025-02-13T13:10:38.890",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942777,1739452238900,"fUST",-168.2952355,0.00014795,2,"2025-02-13T13:10:38.900",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942778,1739452238910,"fUST",-347.08690704,0.00014796,2,"2025-02-13T13:10:38.910",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942779,1739452238920,"fUST",-2475.66371654,0.000148,2,"2025-02-13T13:10:38.920",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942780,1739452238932,"fUST",-1800.41543915,0.000148,2,"2025-02-13T13:10:38.932",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942781,1739452238942,"fUST",-117431.32694124,0.0001484,5,"2025-02-13T13:10:38.942",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942782,1739452238952,"fUST",-500.0,0.00014873,2,"2025-02-13T13:10:38.952",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942783,1739452238961,"fUST",-172.65945744,0.00014877,2,"2025-02-13T13:10:38.961",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942798,1739452239095,"fUST",-58026.97100455,0.00014878,5,"2025-02-13T13:10:39.095",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942800,1739452239106,"fUST",-19550.334075,0.00014878,2,"2025-02-13T13:10:39.106",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942802,1739452239116,"fUST",-117302.00445,0.00014878,2,"2025-02-13T13:10:39.116",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942804,1739452239125,"fUST",-500.0,0.00014887,2,"2025-02-13T13:10:39.125",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942806,1739452239134,"fUST",-307.24986804,0.00014887,2,"2025-02-13T13:10:39.134",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942808,1739452239144,"fUST",-247502.97216587,0.00014888,2,"2025-02-13T13:10:39.144",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942810,1739452239153,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.153",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942812,1739452239163,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.163",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942814,1739452239174,"fUST",-480.361828,0.00014888,2,"2025-02-13T13:10:39.174",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942816,1739452239183,"fUST",-480.361828,0.00014888,2,"2025-02-13T13:10:39.183",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942818,1739452239192,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.192",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942820,1739452239202,"fUST",-173.297412,0.00014888,2,"2025-02-13T13:10:39.202",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942822,1739452239211,"fUST",-173.297412,0.00014888,2,"2025-02-13T13:10:39.211",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942824,1739452239221,"fUST",-151.218869,0.00014888,2,"2025-02-13T13:10:39.221",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942826,1739452239231,"fUST",-528.853298,0.00014888,2,"2025-02-13T13:10:39.231",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942828,1739452239240,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.240",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942830,1739452239249,"fUST",-528.853298,0.00014888,2,"2025-02-13T13:10:39.249",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942832,1739452239259,"fUST",-2196.206932,0.00014888,2,"2025-02-13T13:10:39.259",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942834,1739452239268,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.268",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942836,1739452239277,"fUST",-2196.206932,0.00014888,2,"2025-02-13T13:10:39.277",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942838,1739452239287,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.287",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942840,1739452239296,"fUST",-289.609784,0.00014888,2,"2025-02-13T13:10:39.296",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942842,1739452239306,"fUST",-289.609784,0.00014888,2,"2025-02-13T13:10:39.306",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942845,1739452239316,"fUST",-151.726514,0.00014888,2,"2025-02-13T13:10:39.316",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942847,1739452239325,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.325",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942849,1739452239335,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.335",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942851,1739452239345,"fUST",-1693.82455,0.00014888,2,"2025-02-13T13:10:39.345",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942853,1739452239355,"fUST",-1693.82455,0.00014888,2,"2025-02-13T13:10:39.355",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942855,1739452239364,"fUST",-336.966919,0.00014888,2,"2025-02-13T13:10:39.364",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942857,1739452239373,"fUST",-637.413781,0.00014888,2,"2025-02-13T13:10:39.373",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942859,1739452239382,"fUST",-336.966919,0.00014888,2,"2025-02-13T13:10:39.382",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942861,1739452239392,"fUST",-151.0,0.00014888,2,"2025-02-13T13:10:39.392",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942863,1739452239401,"fUST",-558.475472,0.00014888,2,"2025-02-13T13:10:39.401",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942865,1739452239411,"fUST",-558.475472,0.00014888,2,"2025-02-13T13:10:39.411",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942867,1739452239420,"fUST",-158.200251,0.00014888,2,"2025-02-13T13:10:39.420",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942869,1739452239430,"fUST",-174.06446,0.00014888,2,"2025-02-13T13:10:39.430",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942871,1739452239439,"fUST",-174.06446,0.00014888,2,"2025-02-13T13:10:39.439",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942873,1739452239450,"fUST",-19550.334075,0.0001489,2,"2025-02-13T13:10:39.450",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942875,1739452239461,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.461",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942877,1739452239470,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.470",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942879,1739452239480,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.480",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942881,1739452239489,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.489",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942883,1739452239498,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.498",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942885,1739452239508,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.508",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942887,1739452239518,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.518",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942889,1739452239527,"fUST",-260.454684,0.000149,2,"2025-02-13T13:10:39.527",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942891,1739452239537,"fUST",-170.110562,0.000149,2,"2025-02-13T13:10:39.537",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942893,1739452239547,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.547",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942895,1739452239556,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.556",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942897,1739452239566,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.566",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942899,1739452239575,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.575",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942901,1739452239584,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.584",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942903,1739452239594,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.594",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942905,1739452239603,"fUST",-277.854054,0.000149,2,"2025-02-13T13:10:39.603",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942907,1739452239613,"fUST",-277.854054,0.000149,2,"2025-02-13T13:10:39.613",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942909,1739452239623,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:39.623",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942911,1739452239632,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.632",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942913,1739452239642,"fUST",-544.915155,0.000149,2,"2025-02-13T13:10:39.642",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942915,1739452239653,"fUST",-544.915155,0.000149,2,"2025-02-13T13:10:39.653",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942917,1739452239663,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.663",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942919,1739452239672,"fUST",-151.80704,0.000149,2,"2025-02-13T13:10:39.672",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942921,1739452239682,"fUST",-480.361828,0.000149,2,"2025-02-13T13:10:39.682",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942924,1739452239692,"fUST",-480.361828,0.000149,2,"2025-02-13T13:10:39.692",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942925,1739452239702,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.702",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942927,1739452239712,"fUST",-173.297412,0.000149,2,"2025-02-13T13:10:39.712",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942929,1739452239721,"fUST",-173.297412,0.000149,2,"2025-02-13T13:10:39.721",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942931,1739452239730,"fUST",-500.0,0.000149,2,"2025-02-13T13:10:39.730",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942933,1739452239739,"fUST",-528.853298,0.000149,2,"2025-02-13T13:10:39.739",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942935,1739452239749,"fUST",-528.853298,0.000149,2,"2025-02-13T13:10:39.749",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942937,1739452239758,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.758",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942939,1739452239768,"fUST",-2196.206932,0.000149,2,"2025-02-13T13:10:39.768",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942941,1739452239777,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.777",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942943,1739452239786,"fUST",-2196.206932,0.000149,2,"2025-02-13T13:10:39.786",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942946,1739452239796,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.796",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942948,1739452239805,"fUST",-289.609784,0.000149,2,"2025-02-13T13:10:39.805",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942950,1739452239814,"fUST",-289.609784,0.000149,2,"2025-02-13T13:10:39.814",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942952,1739452239825,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.825",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942954,1739452239834,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.834",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942956,1739452239848,"fUST",-1693.82455,0.000149,2,"2025-02-13T13:10:39.848",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942958,1739452239858,"fUST",-1693.82455,0.000149,2,"2025-02-13T13:10:39.858",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942960,1739452239867,"fUST",-164.37045142,0.000149,2,"2025-02-13T13:10:39.867",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942962,1739452239877,"fUST",-500.0,0.000149,2,"2025-02-13T13:10:39.877",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942964,1739452239887,"fUST",-166.85557005,0.000149,2,"2025-02-13T13:10:39.887",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942966,1739452239896,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:39.896",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942968,1739452239906,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:39.906",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942970,1739452239916,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:39.916",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942972,1739452239926,"fUST",-150.37015121,0.000149,2,"2025-02-13T13:10:39.926",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942974,1739452239936,"fUST",-336.966919,0.000149,2,"2025-02-13T13:10:39.936",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942975,1739452239945,"fUST",-637.413781,0.000149,2,"2025-02-13T13:10:39.945",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942977,1739452239954,"fUST",-336.966919,0.000149,2,"2025-02-13T13:10:39.954",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942979,1739452239964,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.964",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942981,1739452239973,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:39.973",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942983,1739452239983,"fUST",-558.475472,0.000149,2,"2025-02-13T13:10:39.983",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942985,1739452239992,"fUST",-558.475472,0.000149,2,"2025-02-13T13:10:39.992",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942987,1739452240002,"fUST",-415.233042,0.000149,2,"2025-02-13T13:10:40.002",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942989,1739452240012,"fUST",-415.233042,0.000149,2,"2025-02-13T13:10:40.012",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942991,1739452240022,"fUST",-3085.109234,0.000149,2,"2025-02-13T13:10:40.022",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942993,1739452240031,"fUST",-3085.109234,0.000149,2,"2025-02-13T13:10:40.031",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942995,1739452240040,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:40.040",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942997,1739452240050,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:40.050",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352942999,1739452240060,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:40.060",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943001,1739452240069,"fUST",-500.0,0.000149,2,"2025-02-13T13:10:40.069",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943003,1739452240080,"fUST",-500.0,0.000149,2,"2025-02-13T13:10:40.080",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943005,1739452240089,"fUST",-176.843333,0.000149,2,"2025-02-13T13:10:40.089",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943007,1739452240100,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:40.100",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943009,1739452240109,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:40.109",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943011,1739452240119,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:40.119",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943013,1739452240129,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:40.129",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943015,1739452240139,"fUST",-339.497214,0.000149,2,"2025-02-13T13:10:40.139",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943017,1739452240149,"fUST",-500.0,0.000149,2,"2025-02-13T13:10:40.149",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943019,1739452240158,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:40.158",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943021,1739452240168,"fUST",-627.0,0.000149,2,"2025-02-13T13:10:40.168",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943023,1739452240179,"fUST",-339.497214,0.000149,2,"2025-02-13T13:10:40.179",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943025,1739452240188,"fUST",-150.14,0.000149,2,"2025-02-13T13:10:40.188",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943027,1739452240198,"fUST",-151.0,0.000149,2,"2025-02-13T13:10:40.198",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943028,1739452240208,"fUST",-32642.01530957,0.000149,2,"2025-02-13T13:10:40.208",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943031,1739452240222,"fUST",-1847.30529547,0.000149,2,"2025-02-13T13:10:40.222",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943033,1739452240233,"fUST",-4851.42129578,0.000149,2,"2025-02-13T13:10:40.233",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943035,1739452240246,"fUST",-2695.5393851,0.000149,2,"2025-02-13T13:10:40.246",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943067,1739452240519,"fUST",-14282.54221126,0.00014878,5,"2025-02-13T13:10:40.519",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943069,1739452240529,"fUST",-14288.26074482,0.000149,2,"2025-02-13T13:10:40.529",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943308,1739452243041,"fUST",-5000.0,0.00014751,2,"2025-02-13T13:10:43.041",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943309,1739452243051,"fUST",-1914.11070808,0.000149,2,"2025-02-13T13:10:43.051",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943581,1739452246067,"fUST",-3453.04664707,0.000149,2,"2025-02-13T13:10:46.067",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943583,1739452246079,"fUST",-5865.05239013,0.000149,2,"2025-02-13T13:10:46.079",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943589,1739452246121,"fUST",-1151.0,0.000149,2,"2025-02-13T13:10:46.121",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943596,1739452246180,"fUST",-153.0,0.00014228,2,"2025-02-13T13:10:46.180",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352943598,1739452246190,"fUST",-960.90380892,0.000149,2,"2025-02-13T13:10:46.190",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944000,1739453432529,"fUST",-5000.0,9.716e-05,2,"2025-02-13T13:30:32.529",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944002,1739453432540,"fUST",-5000.0,9.814e-05,2,"2025-02-13T13:30:32.540",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944004,1739453432551,"fUST",-300.0,0.00010182,2,"2025-02-13T13:30:32.551",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944006,1739453432561,"fUST",-67.38614768,0.00010184,2,"2025-02-13T13:30:32.561",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944012,1739453432614,"fUST",-229.32336052,0.00010184,2,"2025-02-13T13:30:32.614",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944014,1739453432624,"fUST",-400.0,0.00010685,2,"2025-02-13T13:30:32.624",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944016,1739453432635,"fUST",-492.54,0.00010959,2,"2025-02-13T13:30:32.635",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944018,1739453432644,"fUST",-420.0,0.00011198,2,"2025-02-13T13:30:32.644",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944020,1739453432655,"fUST",-34610.6721712,0.00011442,2,"2025-02-13T13:30:32.655",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944022,1739453432665,"fUST",-203.3520948,0.00011652,2,"2025-02-13T13:30:32.665",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944024,1739453432675,"fUST",-2530.4834819,0.00011795,2,"2025-02-13T13:30:32.675",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944026,1739453432685,"fUST",-587.0,0.00012316,2,"2025-02-13T13:30:32.685",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944028,1739453432696,"fUST",-700.0,0.00013408,2,"2025-02-13T13:30:32.696",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944032,1739453432706,"fUST",-7438.69753278,0.00013541,2,"2025-02-13T13:30:32.706",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944035,1739453432716,"fUST",-300.0,0.00013545,2,"2025-02-13T13:30:32.716",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944038,1739453432727,"fUST",-19287.55677845,0.00013569,2,"2025-02-13T13:30:32.727",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944593,1739453438342,"fUST",-586.48494287,9.619e-05,2,"2025-02-13T13:30:38.342",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944595,1739453438355,"fUST",-695.17649006,9.619e-05,2,"2025-02-13T13:30:38.355",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944597,1739453438372,"fUST",-3718.33856707,9.619e-05,2,"2025-02-13T13:30:38.372",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944599,1739453438384,"fUST",-5196.85284373,0.00013569,2,"2025-02-13T13:30:38.384",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944602,1739453438402,"fUST",-415.59037782,0.00013569,2,"2025-02-13T13:30:38.402",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944604,1739453438412,"fUST",-933.96722691,0.00014,2,"2025-02-13T13:30:38.412",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944607,1739453438425,"fUST",-4097.77400018,0.00014,2,"2025-02-13T13:30:38.425",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944609,1739453438435,"fUST",-153.0,0.00014165,2,"2025-02-13T13:30:38.435",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944611,1739453438445,"fUST",-153.0,0.00014166,2,"2025-02-13T13:30:38.445",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944613,1739453438455,"fUST",-153.0,0.00014172,2,"2025-02-13T13:30:38.455",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944615,1739453438465,"fUST",-168.27067299,0.00014438,2,"2025-02-13T13:30:38.465",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944643,1739453438645,"fUST",-250.33,0.00014499,2,"2025-02-13T13:30:38.645",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944645,1739453438655,"fUST",-24495.70322071,0.00014499,2,"2025-02-13T13:30:38.655",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944647,1739453438666,"fUST",-150.0,0.00014538,2,"2025-02-13T13:30:38.666",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944649,1739453438676,"fUST",-1973.0,0.00014538,2,"2025-02-13T13:30:38.676",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944652,1739453438687,"fUST",-538.0,0.00014538,2,"2025-02-13T13:30:38.687",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944654,1739453438697,"fUST",-2300.0,0.00014538,2,"2025-02-13T13:30:38.697",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944656,1739453438707,"fUST",-396.0,0.00014538,2,"2025-02-13T13:30:38.707",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944658,1739453438717,"fUST",-160.584667,0.000146,6,"2025-02-13T13:30:38.717",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944660,1739453438727,"fUST",-168.27067299,0.0001463,2,"2025-02-13T13:30:38.727",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944662,1739453438736,"fUST",-13270.63763847,0.00014701,2,"2025-02-13T13:30:38.736",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944664,1739453438746,"fUST",-700.0,0.00014778,2,"2025-02-13T13:30:38.746",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944666,1739453438756,"fUST",-329.91056156,0.00014799,2,"2025-02-13T13:30:38.756",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944668,1739453438766,"fUST",-256.43,0.00014799,2,"2025-02-13T13:30:38.766",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944670,1739453438775,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.775",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944672,1739453438785,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.785",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944674,1739453438795,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.795",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944676,1739453438804,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.804",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944678,1739453438815,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.815",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944680,1739453438824,"fUST",-172.93275021,0.00014799,2,"2025-02-13T13:30:38.824",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944682,1739453438834,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.834",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944684,1739453438844,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.844",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944686,1739453438853,"fUST",-350.0,0.00014799,2,"2025-02-13T13:30:38.853",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944688,1739453438868,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.868",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944690,1739453438878,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.878",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944692,1739453438887,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.887",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944694,1739453438897,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.897",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944696,1739453438906,"fUST",-250.0,0.00014799,2,"2025-02-13T13:30:38.906",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944698,1739453438915,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.915",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944699,1739453438925,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.925",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944700,1739453438935,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.935",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944701,1739453438944,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.944",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944703,1739453438955,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.955",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944705,1739453438965,"fUST",-500.0,0.00014799,2,"2025-02-13T13:30:38.965",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944707,1739453438975,"fUST",-5688.998,0.000148,2,"2025-02-13T13:30:38.975",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944709,1739453438985,"fUST",-3639.386233,0.000148,2,"2025-02-13T13:30:38.985",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944710,1739453438995,"fUST",-2564.85311759,0.000148,2,"2025-02-13T13:30:38.995",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944711,1739453439005,"fUST",-12707.7171487,0.000148,2,"2025-02-13T13:30:39.005",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944712,1739453439016,"fUST",-2564.85311759,0.00014801,2,"2025-02-13T13:30:39.016",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944713,1739453439027,"fUST",-2564.85311759,0.00014802,2,"2025-02-13T13:30:39.027",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944714,1739453439038,"fUST",-2564.85311759,0.00014803,2,"2025-02-13T13:30:39.038",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944715,1739453439049,"fUST",-2564.85311759,0.00014804,2,"2025-02-13T13:30:39.049",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944716,1739453439060,"fUST",-168.27067299,0.00014822,2,"2025-02-13T13:30:39.060",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944717,1739453439071,"fUST",-500.0,0.00014873,2,"2025-02-13T13:30:39.071",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944718,1739453439082,"fUST",-500.0,0.00014887,2,"2025-02-13T13:30:39.082",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944719,1739453439093,"fUST",-12707.7171487,0.00014889,2,"2025-02-13T13:30:39.093",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944720,1739453439103,"fUST",-12707.7171487,0.0001489,2,"2025-02-13T13:30:39.103",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944721,1739453439119,"fUST",-1650.4424777,0.00014894,2,"2025-02-13T13:30:39.119",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944722,1739453439129,"fUST",-418.91076104,0.00014899,2,"2025-02-13T13:30:39.129",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944723,1739453439139,"fUST",-565.07490763,0.00014899,2,"2025-02-13T13:30:39.139",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944724,1739453439148,"fUST",-29013.48550228,0.000149,5,"2025-02-13T13:30:39.148",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944725,1739453439158,"fUST",-151.0,0.000149,2,"2025-02-13T13:30:39.158",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944726,1739453439168,"fUST",-151.0,0.000149,2,"2025-02-13T13:30:39.168",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944728,1739453439178,"fUST",-151.0,0.000149,2,"2025-02-13T13:30:39.178",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944730,1739453439188,"fUST",-151.0,0.000149,2,"2025-02-13T13:30:39.188",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944731,1739453439198,"fUST",-151.0,0.000149,2,"2025-02-13T13:30:39.198",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944732,1739453439208,"fUST",-151.0,0.000149,2,"2025-02-13T13:30:39.208",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944733,1739453439218,"fUST",-160.584667,0.000149,2,"2025-02-13T13:30:39.218",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944734,1739453439233,"fUST",-500.0,0.000149,2,"2025-02-13T13:30:39.233",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944735,1739453439243,"fUST",-150.15,0.000149,2,"2025-02-13T13:30:39.243",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944736,1739453439254,"fUST",-500.0,0.000149,2,"2025-02-13T13:30:39.254",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944737,1739453439265,"fUST",-500.0,0.000149,2,"2025-02-13T13:30:39.265",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944738,1739453439276,"fUST",-166.85557005,0.000149,2,"2025-02-13T13:30:39.276",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944739,1739453439287,"fUST",-150.15,0.000149,2,"2025-02-13T13:30:39.287",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944740,1739453439296,"fUST",-150.15,0.000149,2,"2025-02-13T13:30:39.296",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944741,1739453439307,"fUST",-150.15,0.000149,2,"2025-02-13T13:30:39.307",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944742,1739453439318,"fUST",-150.15,0.000149,2,"2025-02-13T13:30:39.318",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944743,1739453439328,"fUST",-36773.97999015,0.000149,2,"2025-02-13T13:30:39.328",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944753,1739453440781,"fUST",-797.43683832,0.000149,5,"2025-02-13T13:30:40.781",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944930,1739453444198,"fUST",-532.9532056,0.000149,5,"2025-02-13T13:30:44.198",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944957,1739453446295,"fUST",-1460.0152113,0.000149,5,"2025-02-13T13:30:46.295",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944960,1739453446308,"fUST",-4350.86585041,0.000149,5,"2025-02-13T13:30:46.308",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944961,1739453446319,"fUST",-478960.10514658,0.000149,2,"2025-02-13T13:30:46.319",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352944965,1739453446386,"fUST",-395.22327585,0.000149,2,"2025-02-13T13:30:46.386",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945208,1739454632493,"fUST",-5000.0,0.00010578,2,"2025-02-13T13:50:32.493",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945210,1739454632502,"fUST",-400.0,0.00010685,2,"2025-02-13T13:50:32.502",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945212,1739454632511,"fUST",-197.46062031,0.00010749,2,"2025-02-13T13:50:32.511",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945214,1739454632521,"fUST",-188.71,0.00010959,2,"2025-02-13T13:50:32.521",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945216,1739454632531,"fUST",-157.26,0.00010959,2,"2025-02-13T13:50:32.531",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945218,1739454632541,"fUST",-786.3,0.00010959,2,"2025-02-13T13:50:32.541",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945220,1739454632550,"fUST",-300.0,0.00012052,2,"2025-02-13T13:50:32.550",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945222,1739454632560,"fUST",-24900.0,0.00012053,2,"2025-02-13T13:50:32.560",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945224,1739454632569,"fUST",-157.669954,0.00013051,2,"2025-02-13T13:50:32.569",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945226,1739454632578,"fUST",-157.669954,0.00013073,2,"2025-02-13T13:50:32.578",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945228,1739454632588,"fUST",-157.669954,0.00013094,2,"2025-02-13T13:50:32.588",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945230,1739454632598,"fUST",-157.669954,0.00013116,2,"2025-02-13T13:50:32.598",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945232,1739454632608,"fUST",-420.0,0.0001323,2,"2025-02-13T13:50:32.608",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945234,1739454632617,"fUST",-600.0,0.00013408,2,"2025-02-13T13:50:32.617",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945236,1739454632627,"fUST",-7438.69753278,0.00013846,2,"2025-02-13T13:50:32.627",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945238,1739454632637,"fUST",-200.264,0.000145,2,"2025-02-13T13:50:32.637",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945240,1739454632646,"fUST",-193.310626,0.00014503,2,"2025-02-13T13:50:32.646",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945242,1739454632656,"fUST",-396.0,0.00014578,2,"2025-02-13T13:50:32.656",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945244,1739454632670,"fUST",-150.0,0.00014578,2,"2025-02-13T13:50:32.670",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945246,1739454632682,"fUST",-538.0,0.00014578,2,"2025-02-13T13:50:32.682",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945248,1739454632691,"fUST",-1970.0,0.00014578,2,"2025-02-13T13:50:32.691",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945250,1739454632702,"fUST",-2295.0,0.00014578,2,"2025-02-13T13:50:32.702",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945252,1739454632711,"fUST",-13270.63763847,0.0001469,2,"2025-02-13T13:50:32.711",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945254,1739454632721,"fUST",-300.0,0.000147,5,"2025-02-13T13:50:32.721",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945256,1739454632731,"fUST",-600.0,0.00014778,2,"2025-02-13T13:50:32.731",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945258,1739454632744,"fUST",-168.24611052,0.00014822,2,"2025-02-13T13:50:32.744",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945260,1739454632753,"fUST",-760.5,0.00014843,2,"2025-02-13T13:50:32.753",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945262,1739454632762,"fUST",-500.0,0.00014876,2,"2025-02-13T13:50:32.762",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945264,1739454632771,"fUST",-279.27384069,0.00014899,2,"2025-02-13T13:50:32.771",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945266,1739454632781,"fUST",-151.0,0.000149,2,"2025-02-13T13:50:32.781",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945268,1739454632791,"fUST",-160.584668,0.000149,2,"2025-02-13T13:50:32.791",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945270,1739454632801,"fUST",-500.0,0.00014904,2,"2025-02-13T13:50:32.801",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945272,1739454632811,"fUST",-500.0,0.00014931,2,"2025-02-13T13:50:32.811",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945274,1739454632820,"fUST",-500.0,0.00014959,2,"2025-02-13T13:50:32.820",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945278,1739454632844,"fUST",-151.0,0.00014961,2,"2025-02-13T13:50:32.844",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945280,1739454632856,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.856",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945282,1739454632867,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.867",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945284,1739454632877,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.877",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945286,1739454632888,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.888",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945288,1739454632899,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.899",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945290,1739454632910,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.910",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945292,1739454632920,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.920",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945295,1739454632931,"fUST",-177.01839919,0.00014962,2,"2025-02-13T13:50:32.931",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945297,1739454632941,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.941",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945299,1739454632951,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.951",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945301,1739454632961,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.961",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945303,1739454632972,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.972",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945305,1739454632984,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:32.984",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945307,1739454632994,"fUST",-615.6810806,0.00014962,2,"2025-02-13T13:50:32.994",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945308,1739454633005,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.005",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945310,1739454633015,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.015",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945311,1739454633026,"fUST",-252.32691882,0.00014962,2,"2025-02-13T13:50:33.026",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945314,1739454633041,"fUST",-247.67308118,0.00014962,2,"2025-02-13T13:50:33.041",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945315,1739454633052,"fUST",-289.624546,0.00014962,2,"2025-02-13T13:50:33.052",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945317,1739454633063,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.063",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945319,1739454633074,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.074",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945320,1739454633084,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.084",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945322,1739454633095,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.095",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945324,1739454633105,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.105",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945325,1739454633115,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.115",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945327,1739454633126,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.126",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945328,1739454633136,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.136",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945330,1739454633147,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.147",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945332,1739454633157,"fUST",-127.67731398,0.00014962,2,"2025-02-13T13:50:33.157",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945335,1739454633189,"fUST",-372.32268602,0.00014962,2,"2025-02-13T13:50:33.189",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945336,1739454633199,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.199",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945338,1739454633210,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.210",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945339,1739454633219,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.219",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945341,1739454633229,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.229",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945343,1739454633243,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.243",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945344,1739454633253,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.253",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945346,1739454633264,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.264",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945347,1739454633274,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.274",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945349,1739454633284,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.284",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945350,1739454633294,"fUST",-500.0,0.00014962,2,"2025-02-13T13:50:33.294",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945352,1739454633304,"fUST",-12444.43402641,0.00014963,2,"2025-02-13T13:50:33.304",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945354,1739454633318,"fUST",-5579.66924897,0.00014963,2,"2025-02-13T13:50:33.318",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945379,1739454638334,"fUST",-21874.6340862,0.00014963,2,"2025-02-13T13:50:38.334",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945380,1739454638346,"fUST",-19000.63296782,0.00014963,2,"2025-02-13T13:50:38.346",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945381,1739454638356,"fUST",-54007.7978822,0.00014963,2,"2025-02-13T13:50:38.356",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945382,1739454638366,"fUST",-151.0,0.0001497,2,"2025-02-13T13:50:38.366",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945383,1739454638376,"fUST",-151.0,0.0001497,2,"2025-02-13T13:50:38.376",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945384,1739454638385,"fUST",-150.15,0.0001497,2,"2025-02-13T13:50:38.385",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945385,1739454638395,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.395",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945386,1739454638404,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.404",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945387,1739454638414,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.414",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945388,1739454638424,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.424",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945390,1739454638434,"fUST",-164.37045142,0.0001497,2,"2025-02-13T13:50:38.434",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945392,1739454638444,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.444",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945393,1739454638455,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.455",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945394,1739454638465,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.465",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945395,1739454638474,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.474",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945396,1739454638484,"fUST",-150.34687319,0.0001497,2,"2025-02-13T13:50:38.484",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945397,1739454638497,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.497",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945398,1739454638507,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.507",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945399,1739454638516,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.516",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945400,1739454638530,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.530",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945401,1739454638539,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.539",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945402,1739454638550,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.550",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945403,1739454638560,"fUST",-1014.0,0.0001497,2,"2025-02-13T13:50:38.560",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945404,1739454638569,"fUST",-500.0,0.0001497,2,"2025-02-13T13:50:38.569",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945405,1739454638579,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.579",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945406,1739454638589,"fUST",-627.0,0.0001497,2,"2025-02-13T13:50:38.589",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945407,1739454638599,"fUST",-150.14,0.0001497,2,"2025-02-13T13:50:38.599",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945408,1739454638609,"fUST",-58899.3703294,0.0001497,2,"2025-02-13T13:50:38.609",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945409,1739454638619,"fUST",-31016.37461555,0.0001497,2,"2025-02-13T13:50:38.619",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945416,1739454638922,"fUST",-22991.42326665,0.0001497,2,"2025-02-13T13:50:38.922",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945417,1739454638933,"fUST",-500.0,0.00014973,2,"2025-02-13T13:50:38.933",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945418,1739454638946,"fUST",-395.55243534,0.00014973,2,"2025-02-13T13:50:38.946",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945419,1739454638956,"fUST",-47119.4962635,0.00014974,2,"2025-02-13T13:50:38.956",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945420,1739454638966,"fUST",-30412.46464049,0.00014974,2,"2025-02-13T13:50:38.966",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945598,1739454640562,"fUST",-1924.99298498,0.00014814,2,"2025-02-13T13:50:40.562",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945599,1739454640574,"fUST",-366.0670543,0.00014814,2,"2025-02-13T13:50:40.574",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352945887,1739454643287,"fUST",-1471.05693106,0.00014814,2,"2025-02-13T13:50:43.287",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352946216,1739454646572,"fUST",-1237.88302966,0.00014814,2,"2025-02-13T13:50:46.572",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352946218,1739454646582,"fUST",-186.18256046,0.00014962,2,"2025-02-13T13:50:46.582",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352946220,1739454646592,"fUST",-3506.28440988,0.00014974,2,"2025-02-13T13:50:46.592",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352946222,1739454646635,"fUST",-1431.70070756,0.00014974,2,"2025-02-13T13:50:46.635",0.00017519999999999998,9.0,0.8677367978465063,419957188.4722242]
[352947176,1739455832688,"fUST",-910.30236845,9.863e-05,2,"2025-02-13T14:10:32.688",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947178,1739455832703,"fUST",-514.58867558,9.863e-05,2,"2025-02-13T14:10:32.703",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947180,1739455832712,"fUST",-304.27016536,0.00010478,2,"2025-02-13T14:10:32.712",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947182,1739455832722,"fUST",-400.0,0.00010685,2,"2025-02-13T14:10:32.722",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947184,1739455832731,"fUST",-192.83,0.00010959,2,"2025-02-13T14:10:32.731",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947186,1739455832741,"fUST",-600.0,0.00013408,2,"2025-02-13T14:10:32.741",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947188,1739455832751,"fUST",-300.0,0.00014584,2,"2025-02-13T14:10:32.751",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947189,1739455832760,"fUST",-150.0,0.00014585,2,"2025-02-13T14:10:32.760",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947190,1739455832770,"fUST",-538.0,0.00014585,2,"2025-02-13T14:10:32.770",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947192,1739455832779,"fUST",-1970.0,0.00014585,2,"2025-02-13T14:10:32.779",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947194,1739455832788,"fUST",-2293.0,0.00014585,2,"2025-02-13T14:10:32.788",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947196,1739455832798,"fUST",-230.06893161,0.00014585,2,"2025-02-13T14:10:32.798",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947198,1739455832808,"fUST",-1147.68698488,0.00014676,2,"2025-02-13T14:10:32.808",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947201,1739455832824,"fUST",-4840.85085989,0.00014676,2,"2025-02-13T14:10:32.824",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947203,1739455832833,"fUST",-300.0,0.000147,5,"2025-02-13T14:10:32.833",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947205,1739455832843,"fUST",-600.0,0.00014778,2,"2025-02-13T14:10:32.843",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947207,1739455832852,"fUST",-13270.63763847,0.00014779,2,"2025-02-13T14:10:32.852",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947209,1739455832861,"fUST",-500.0,0.00014876,2,"2025-02-13T14:10:32.861",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947211,1739455832871,"fUST",-500.0,0.00014904,2,"2025-02-13T14:10:32.871",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947213,1739455832881,"fUST",-500.0,0.00014931,2,"2025-02-13T14:10:32.881",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947215,1739455832891,"fUST",-500.0,0.00014959,2,"2025-02-13T14:10:32.891",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947217,1739455832901,"fUST",-500.0,0.00014973,2,"2025-02-13T14:10:32.901",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947220,1739455832911,"fUST",-276.88670474,0.00014973,2,"2025-02-13T14:10:32.911",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947221,1739455832920,"fUST",-500.0,0.00014973,2,"2025-02-13T14:10:32.920",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947223,1739455832930,"fUST",-500.0,0.00014973,2,"2025-02-13T14:10:32.930",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947225,1739455832940,"fUST",-179.58268427,0.00014973,2,"2025-02-13T14:10:32.940",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947228,1739455832952,"fUST",-500.0,0.00014973,2,"2025-02-13T14:10:32.952",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947229,1739455832963,"fUST",-476.62494956,0.00014973,2,"2025-02-13T14:10:32.963",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947231,1739455832972,"fUST",-500.0,0.00014973,2,"2025-02-13T14:10:32.972",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947233,1739455832981,"fUST",-177.03289289,0.00014973,2,"2025-02-13T14:10:32.981",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947235,1739455832990,"fUST",-500.0,0.00014973,2,"2025-02-13T14:10:32.990",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947237,1739455833000,"fUST",-186.18256046,0.00014973,2,"2025-02-13T14:10:33.000",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947239,1739455833009,"fUST",-81.91241823,0.00014973,5,"2025-02-13T14:10:33.009",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947242,1739455833025,"fUST",-433.8591904,0.00014973,5,"2025-02-13T14:10:33.025",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947245,1739455833041,"fUST",-818.20349281,0.00014973,5,"2025-02-13T14:10:33.041",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947763,1739455838809,"fUST",-396.0,0.00014585,2,"2025-02-13T14:10:38.809",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947765,1739455838818,"fUST",-1911.79681696,0.00014973,5,"2025-02-13T14:10:38.818",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947767,1739455838830,"fUST",-18934.38086802,0.00014973,5,"2025-02-13T14:10:38.830",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947769,1739455838840,"fUST",-72950.74493171,0.00014974,2,"2025-02-13T14:10:38.840",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947771,1739455838852,"fUST",-230388.39065798,0.00014974,2,"2025-02-13T14:10:38.852",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947900,1739455840911,"fUST",-2903.64800209,0.00014973,5,"2025-02-13T14:10:40.911",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352947901,1739455840922,"fUST",-86428.93899767,0.00014974,2,"2025-02-13T14:10:40.922",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948307,1739455846593,"fUST",-186.18256046,0.00014973,2,"2025-02-13T14:10:46.593",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948310,1739455846603,"fUST",-8924.88093954,0.00014974,2,"2025-02-13T14:10:46.603",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948312,1739455846615,"fUST",-775.2698612,0.00014974,2,"2025-02-13T14:10:46.615",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948314,1739455846626,"fUST",-10812.66813009,0.00014974,2,"2025-02-13T14:10:46.626",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948317,1739455846649,"fUST",-1757.83,0.00014974,2,"2025-02-13T14:10:46.649",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948320,1739455846660,"fUST",-2794.63770967,0.00014974,2,"2025-02-13T14:10:46.660",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948928,1739457032480,"fUST",-791.06408051,9.471e-05,2,"2025-02-13T14:30:32.480",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948929,1739457032490,"fUST",-161.26339454,9.664e-05,2,"2025-02-13T14:30:32.490",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948932,1739457032501,"fUST",-2634.03763601,9.863e-05,2,"2025-02-13T14:30:32.501",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948933,1739457032512,"fUST",-5602.32514938,0.0001,2,"2025-02-13T14:30:32.512",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948935,1739457032522,"fUST",-400.0,0.00010685,2,"2025-02-13T14:30:32.522",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948937,1739457032531,"fUST",-300.0,0.00011435,2,"2025-02-13T14:30:32.531",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948939,1739457032541,"fUST",-1005.445775,0.00011436,2,"2025-02-13T14:30:32.541",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948941,1739457032553,"fUST",-700.0,0.00012312,2,"2025-02-13T14:30:32.553",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948943,1739457032563,"fUST",-2000.5611635,0.00012414,2,"2025-02-13T14:30:32.563",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948945,1739457032573,"fUST",-420.0,0.0001256,2,"2025-02-13T14:30:32.573",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948948,1739457032583,"fUST",-3940.7596226,0.00013239,2,"2025-02-13T14:30:32.583",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948950,1739457032593,"fUST",-354.9488798,0.00013541,2,"2025-02-13T14:30:32.593",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948952,1739457032603,"fUST",-700.0,0.00013682,2,"2025-02-13T14:30:32.603",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948954,1739457032612,"fUST",-160.211,0.00013682,2,"2025-02-13T14:30:32.612",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948956,1739457032622,"fUST",-306.0,0.0001389,2,"2025-02-13T14:30:32.622",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948958,1739457032631,"fUST",-153.0,0.0001389,2,"2025-02-13T14:30:32.631",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948960,1739457032641,"fUST",-24900.0,0.00013918,2,"2025-02-13T14:30:32.641",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948962,1739457032650,"fUST",-354.9488798,0.00013941,2,"2025-02-13T14:30:32.650",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948964,1739457032660,"fUST",-354.9488798,0.00014041,2,"2025-02-13T14:30:32.660",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948965,1739457032669,"fUST",-354.9488798,0.00014041,2,"2025-02-13T14:30:32.669",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948967,1739457032679,"fUST",-153.0,0.00014078,2,"2025-02-13T14:30:32.679",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948969,1739457032688,"fUST",-153.0,0.00014078,2,"2025-02-13T14:30:32.688",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948971,1739457032698,"fUST",-354.9488798,0.00014164,2,"2025-02-13T14:30:32.698",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948974,1739457032708,"fUST",-353.219179,0.00014164,2,"2025-02-13T14:30:32.708",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948976,1739457032718,"fUST",-153.0,0.00014178,2,"2025-02-13T14:30:32.718",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948978,1739457032727,"fUST",-153.0,0.00014178,2,"2025-02-13T14:30:32.727",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948980,1739457032737,"fUST",-153.0,0.00014178,2,"2025-02-13T14:30:32.737",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948982,1739457032746,"fUST",-153.0,0.00014178,2,"2025-02-13T14:30:32.746",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948984,1739457032760,"fUST",-354.9488798,0.00014241,2,"2025-02-13T14:30:32.760",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948986,1739457032769,"fUST",-306.0,0.00014378,2,"2025-02-13T14:30:32.769",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948987,1739457032779,"fUST",-153.0,0.00014378,2,"2025-02-13T14:30:32.779",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948990,1739457032788,"fUST",-162.5,0.00014378,2,"2025-02-13T14:30:32.788",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948991,1739457032798,"fUST",-354.9488798,0.000144,2,"2025-02-13T14:30:32.798",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948993,1739457032808,"fUST",-3300.88495536,0.000144,2,"2025-02-13T14:30:32.808",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948995,1739457032817,"fUST",-1620.37389519,0.000144,2,"2025-02-13T14:30:32.817",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948997,1739457032827,"fUST",-500.0,0.00014473,2,"2025-02-13T14:30:32.827",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352948999,1739457032836,"fUST",-193.82069332,0.00014499,2,"2025-02-13T14:30:32.836",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949002,1739457032847,"fUST",-241.89254365,0.00014499,2,"2025-02-13T14:30:32.847",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949004,1739457032856,"fUST",-1451.82400105,0.000145,5,"2025-02-13T14:30:32.856",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949006,1739457032865,"fUST",-10423.08884249,0.000145,5,"2025-02-13T14:30:32.865",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949008,1739457032875,"fUST",-29675.93871748,0.000145,5,"2025-02-13T14:30:32.875",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949009,1739457032888,"fUST",-5430.26177954,0.000145,5,"2025-02-13T14:30:32.888",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949010,1739457032899,"fUST",-6099.12788649,0.000145,5,"2025-02-13T14:30:32.899",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949011,1739457032911,"fUST",-3689.18319,0.000145,5,"2025-02-13T14:30:32.911",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949012,1739457032925,"fUST",-3910.54,0.000145,5,"2025-02-13T14:30:32.925",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949013,1739457032936,"fUST",-72837.78707526,0.000145,5,"2025-02-13T14:30:32.936",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949034,1739457038990,"fUST",-1242.46571433,0.00011426,2,"2025-02-13T14:30:38.990",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949036,1739457039002,"fUST",-6329.21981751,0.00011426,2,"2025-02-13T14:30:39.002",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949037,1739457039017,"fUST",-5249.22890329,0.00011426,2,"2025-02-13T14:30:39.017",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949105,1739457040819,"fUST",-12079.08556487,0.00011426,2,"2025-02-13T14:30:40.819",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949107,1739457040829,"fUST",-1067.02037178,0.000144,2,"2025-02-13T14:30:40.829",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949109,1739457040840,"fUST",-725.91200052,0.000145,5,"2025-02-13T14:30:40.840",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949111,1739457040851,"fUST",-529.13272441,0.000145,5,"2025-02-13T14:30:40.851",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949113,1739457040863,"fUST",-15375.79842595,0.000145,5,"2025-02-13T14:30:40.863",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949116,1739457040875,"fUST",-1328.84999981,0.000145,5,"2025-02-13T14:30:40.875",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949394,1739457043684,"fUST",-396.60713224,0.000145,5,"2025-02-13T14:30:43.684",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949565,1739457628736,"fUST",-362.95600026,0.00013917,5,"2025-02-13T14:40:28.736",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949566,1739457628762,"fUST",-137.04399974,0.00013917,5,"2025-02-13T14:40:28.762",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949568,1739457699871,"fUST",-400.0,0.00010685,2,"2025-02-13T14:41:39.871",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949616,1739458232724,"fUST",-24900.0,0.00012916,2,"2025-02-13T14:50:32.724",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949619,1739458232735,"fUST",-600.0,0.00013408,2,"2025-02-13T14:50:32.735",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949620,1739458232744,"fUST",-500.0,0.00013698,2,"2025-02-13T14:50:32.744",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949623,1739458232754,"fUST",-500.0,0.00013698,2,"2025-02-13T14:50:32.754",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949624,1739458232764,"fUST",-500.0,0.00013698,2,"2025-02-13T14:50:32.764",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949626,1739458232774,"fUST",-500.0,0.00013698,2,"2025-02-13T14:50:32.774",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949629,1739458232785,"fUST",-500.0,0.0001378,2,"2025-02-13T14:50:32.785",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949631,1739458232794,"fUST",-500.0,0.0001378,2,"2025-02-13T14:50:32.794",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949632,1739458232803,"fUST",-500.0,0.0001378,2,"2025-02-13T14:50:32.803",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949634,1739458232813,"fUST",-500.0,0.0001378,2,"2025-02-13T14:50:32.813",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949636,1739458232825,"fUST",-500.0,0.00013863,2,"2025-02-13T14:50:32.825",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949638,1739458232834,"fUST",-500.0,0.00013863,2,"2025-02-13T14:50:32.834",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949640,1739458232844,"fUST",-500.0,0.00013863,2,"2025-02-13T14:50:32.844",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949642,1739458232853,"fUST",-500.0,0.00013863,2,"2025-02-13T14:50:32.853",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949644,1739458232862,"fUST",-1458.33650568,0.00013899,2,"2025-02-13T14:50:32.862",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949645,1739458232872,"fUST",-152.0,0.000139,2,"2025-02-13T14:50:32.872",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949646,1739458232883,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.883",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949647,1739458232897,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.897",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949648,1739458232907,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.907",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949649,1739458232916,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.916",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949650,1739458232927,"fUST",-638.07377899,0.00013915,2,"2025-02-13T14:50:32.927",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949651,1739458232937,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.937",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949652,1739458232946,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.946",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949653,1739458232956,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.956",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949654,1739458232969,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.969",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949655,1739458232982,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.982",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949656,1739458232992,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:32.992",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949657,1739458233002,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:33.002",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949658,1739458233011,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:33.011",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949659,1739458233021,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:33.021",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949660,1739458233031,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:33.031",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949661,1739458233040,"fUST",-142.16589596,0.00013915,2,"2025-02-13T14:50:33.040",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949704,1739458238723,"fUST",-264.5685654,0.00013698,2,"2025-02-13T14:50:38.723",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949705,1739458238736,"fUST",-235.4314346,0.00013698,2,"2025-02-13T14:50:38.736",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949706,1739458238746,"fUST",-500.0,0.0001378,2,"2025-02-13T14:50:38.746",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949707,1739458238755,"fUST",-500.0,0.00013863,2,"2025-02-13T14:50:38.755",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949708,1739458238765,"fUST",-357.83410404,0.00013915,2,"2025-02-13T14:50:38.765",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949709,1739458238775,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:38.775",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949710,1739458238784,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:38.784",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949712,1739458238794,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:38.794",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949714,1739458238804,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:38.804",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949716,1739458238813,"fUST",-500.0,0.00013915,2,"2025-02-13T14:50:38.813",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949717,1739458238824,"fUST",-65.68069258,0.00013915,2,"2025-02-13T14:50:38.824",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949719,1739458241217,"fUST",-56.0665,0.00013915,2,"2025-02-13T14:50:41.217",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949720,1739458241232,"fUST",-378.25280742,0.00013915,2,"2025-02-13T14:50:41.232",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352949721,1739458241242,"fUST",-33.57488558,0.00013915,2,"2025-02-13T14:50:41.242",0.00017884999999999998,9.13,0.866338555116845,415564663.71638674]
[352951483,1739459259116,"fUST",1000.0,0.00014,30,"2025-02-13T15:07:39.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951485,1739459325561,"fUST",1000.0,0.00014,60,"2025-02-13T15:08:45.561",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951487,1739459340350,"fUST",1000.0,0.00014,90,"2025-02-13T15:09:00.350",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951844,1739459378510,"fUST",7811.90447902,0.00014,30,"2025-02-13T15:09:38.510",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951863,1739459433036,"fUST",-400.0,0.00010685,2,"2025-02-13T15:10:33.036",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951864,1739459433047,"fUST",-2529.44758277,0.00011643,4,"2025-02-13T15:10:33.047",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951865,1739459433058,"fUST",-900.0,0.00012312,2,"2025-02-13T15:10:33.058",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951866,1739459433068,"fUST",-300.0,0.00012438,2,"2025-02-13T15:10:33.068",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951867,1739459433079,"fUST",-24900.0,0.00012439,2,"2025-02-13T15:10:33.079",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951868,1739459433090,"fUST",-15280.0,0.00013,2,"2025-02-13T15:10:33.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951869,1739459433100,"fUST",-523.28058958,0.00013236,2,"2025-02-13T15:10:33.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951870,1739459433112,"fUST",-525.2209355,0.00013336,2,"2025-02-13T15:10:33.112",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951871,1739459433122,"fUST",-153.0,0.000134,2,"2025-02-13T15:10:33.122",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951872,1739459433132,"fUST",-525.22093546,0.00013402,2,"2025-02-13T15:10:33.132",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951873,1739459433142,"fUST",-523.28058957,0.00013402,2,"2025-02-13T15:10:33.142",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951874,1739459433151,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.151",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951875,1739459433161,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.161",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951876,1739459433172,"fUST",-217.02477985,0.00013434,2,"2025-02-13T15:10:33.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951877,1739459433182,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951878,1739459433192,"fUST",-517.89315317,0.00013434,2,"2025-02-13T15:10:33.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951879,1739459433202,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951880,1739459433211,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.211",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951881,1739459433221,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951882,1739459433231,"fUST",-633.08911395,0.00013434,2,"2025-02-13T15:10:33.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951883,1739459433241,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.241",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951885,1739459433254,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951887,1739459433264,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951889,1739459433273,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951891,1739459433283,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951893,1739459433293,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.293",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951895,1739459433303,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.303",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951897,1739459433312,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.312",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951899,1739459433322,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951901,1739459433335,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.335",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951903,1739459433345,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.345",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951905,1739459433355,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951907,1739459433368,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951909,1739459433379,"fUST",-405.66385678,0.00013434,2,"2025-02-13T15:10:33.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951911,1739459433388,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951913,1739459433398,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.398",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951915,1739459433408,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951917,1739459433418,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951919,1739459433428,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951921,1739459433438,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951923,1739459433447,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951925,1739459433457,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951927,1739459433467,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:33.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951929,1739459433476,"fUST",-2245.98330595,0.00013435,5,"2025-02-13T15:10:33.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951931,1739459433488,"fUST",-1289.31172241,0.00013435,5,"2025-02-13T15:10:33.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951934,1739459433500,"fUST",-70812.57734261,0.00013435,5,"2025-02-13T15:10:33.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951935,1739459433512,"fUST",-40933.15803342,0.00013435,5,"2025-02-13T15:10:33.512",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951936,1739459433524,"fUST",-3161.1948724,0.00013435,5,"2025-02-13T15:10:33.524",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951937,1739459433540,"fUST",-85804.98765476,0.00013435,5,"2025-02-13T15:10:33.540",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951939,1739459433550,"fUST",-10448.66610759,0.00013435,5,"2025-02-13T15:10:33.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951941,1739459433560,"fUST",-525.22093546,0.00013467,2,"2025-02-13T15:10:33.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951943,1739459433569,"fUST",-153.0,0.000135,2,"2025-02-13T15:10:33.569",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951945,1739459433579,"fUST",-153.0,0.000135,2,"2025-02-13T15:10:33.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951947,1739459433588,"fUST",-153.0,0.000135,2,"2025-02-13T15:10:33.588",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951949,1739459433598,"fUST",-11052.63219863,0.00013521,2,"2025-02-13T15:10:33.598",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951951,1739459433608,"fUST",-525.22093546,0.00013533,2,"2025-02-13T15:10:33.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951953,1739459433620,"fUST",-41748.1050375,0.00013598,5,"2025-02-13T15:10:33.620",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951955,1739459433630,"fUST",-525.22093546,0.00013598,2,"2025-02-13T15:10:33.630",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951957,1739459433640,"fUST",-300.0,0.00013648,2,"2025-02-13T15:10:33.640",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951959,1739459433650,"fUST",-1237.83185827,0.0001368,2,"2025-02-13T15:10:33.650",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951961,1739459433660,"fUST",-900.0,0.00013682,2,"2025-02-13T15:10:33.660",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951963,1739459433669,"fUST",-500.0,0.00013697,2,"2025-02-13T15:10:33.669",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951965,1739459433679,"fUST",-215.71197353,0.00013697,2,"2025-02-13T15:10:33.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951967,1739459433689,"fUST",-342.57311811,0.00013697,2,"2025-02-13T15:10:33.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951969,1739459433698,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.698",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951971,1739459433708,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951973,1739459433718,"fUST",-572.17,0.00013698,2,"2025-02-13T15:10:33.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951975,1739459433729,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.729",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951977,1739459433738,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.738",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951979,1739459433748,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.748",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951981,1739459433759,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.759",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951983,1739459433770,"fUST",-508.86164509,0.00013698,2,"2025-02-13T15:10:33.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951985,1739459433780,"fUST",-223.22035049,0.00013698,2,"2025-02-13T15:10:33.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951987,1739459433789,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951989,1739459433799,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352951991,1739459433808,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:33.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952009,1739459433818,"fUST",-150.02809299,0.00013698,2,"2025-02-13T15:10:33.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952013,1739459434002,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.002",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952015,1739459434013,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.013",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952017,1739459434023,"fUST",-501.0818335,0.00013698,2,"2025-02-13T15:10:34.023",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952019,1739459434034,"fUST",-500.80171417,0.00013698,2,"2025-02-13T15:10:34.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952021,1739459434043,"fUST",-295.5279842,0.00013698,2,"2025-02-13T15:10:34.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952023,1739459434053,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952025,1739459434063,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952027,1739459434073,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.073",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952029,1739459434083,"fUST",-598.81526012,0.00013698,2,"2025-02-13T15:10:34.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952031,1739459434094,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952034,1739459434104,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.104",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952036,1739459434115,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.115",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952037,1739459434125,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.125",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952039,1739459434135,"fUST",-1229.38,0.00013698,2,"2025-02-13T15:10:34.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952040,1739459434145,"fUST",-501.02188331,0.00013698,2,"2025-02-13T15:10:34.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952041,1739459434155,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.155",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952042,1739459434165,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.165",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952043,1739459434175,"fUST",-722.01,0.00013698,2,"2025-02-13T15:10:34.175",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952044,1739459434185,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.185",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952045,1739459434195,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.195",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952046,1739459434205,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952047,1739459434215,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952048,1739459434225,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.225",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952049,1739459434234,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952050,1739459434245,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.245",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952051,1739459434257,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.257",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952052,1739459434268,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952053,1739459434279,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952054,1739459434290,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.290",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952055,1739459434300,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.300",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952056,1739459434309,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952057,1739459434319,"fUST",-501.38138146,0.00013698,2,"2025-02-13T15:10:34.319",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952058,1739459434331,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.331",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952059,1739459434342,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.342",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952060,1739459434352,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.352",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952061,1739459434365,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.365",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952062,1739459434377,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952063,1739459434388,"fUST",-328.09916086,0.00013698,2,"2025-02-13T15:10:34.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952064,1739459434399,"fUST",-1435.79,0.00013698,2,"2025-02-13T15:10:34.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952065,1739459434409,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952066,1739459434419,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952067,1739459434428,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952068,1739459434438,"fUST",-151.336542,0.00013698,2,"2025-02-13T15:10:34.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952069,1739459434448,"fUST",-737.81,0.00013698,2,"2025-02-13T15:10:34.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952070,1739459434457,"fUST",-501.73775362,0.00013698,2,"2025-02-13T15:10:34.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952071,1739459434468,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952072,1739459434478,"fUST",-500.53972803,0.00013698,2,"2025-02-13T15:10:34.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952073,1739459434487,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952074,1739459434497,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.497",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952075,1739459434507,"fUST",-212.86749259,0.00013698,2,"2025-02-13T15:10:34.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952076,1739459434516,"fUST",-501.12981493,0.00013698,2,"2025-02-13T15:10:34.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952077,1739459434527,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.527",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952078,1739459434536,"fUST",-501.25359163,0.00013698,2,"2025-02-13T15:10:34.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952079,1739459434546,"fUST",-375.66003318,0.00013698,2,"2025-02-13T15:10:34.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952080,1739459434555,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952081,1739459434565,"fUST",-190.62545182,0.00013698,2,"2025-02-13T15:10:34.565",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952082,1739459434575,"fUST",-501.15135539,0.00013698,2,"2025-02-13T15:10:34.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952083,1739459434584,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952084,1739459434594,"fUST",-500.76129922,0.00013698,2,"2025-02-13T15:10:34.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952085,1739459434603,"fUST",-553.51,0.00013698,2,"2025-02-13T15:10:34.603",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952086,1739459434617,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.617",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952087,1739459434626,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952088,1739459434636,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.636",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952089,1739459434645,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952090,1739459434654,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952091,1739459434663,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952092,1739459434673,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952093,1739459434682,"fUST",-591.27853843,0.00013698,2,"2025-02-13T15:10:34.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952094,1739459434691,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952095,1739459434701,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.701",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952096,1739459434710,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.710",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952097,1739459434720,"fUST",-1294.28,0.00013698,2,"2025-02-13T15:10:34.720",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952098,1739459434730,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.730",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952099,1739459434739,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:34.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952100,1739459434749,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:34.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952101,1739459434758,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:34.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952102,1739459434768,"fUST",-578.40147354,0.00013698,2,"2025-02-13T15:10:34.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952103,1739459434777,"fUST",-162.87708583,0.00013698,2,"2025-02-13T15:10:34.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952104,1739459434787,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952105,1739459434796,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.796",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952106,1739459434806,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.806",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952107,1739459434815,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952108,1739459434825,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952109,1739459434834,"fUST",-1016.85,0.00013698,2,"2025-02-13T15:10:34.834",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952110,1739459434844,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952111,1739459434853,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.853",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952112,1739459434867,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952113,1739459434876,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.876",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952114,1739459434886,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.886",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952115,1739459434896,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.896",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952116,1739459434905,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952117,1739459434915,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952118,1739459434924,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952119,1739459434934,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952120,1739459434944,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.944",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952121,1739459434953,"fUST",-500.56,0.00013698,2,"2025-02-13T15:10:34.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952122,1739459434963,"fUST",-1693.82455,0.00013698,2,"2025-02-13T15:10:34.963",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952123,1739459434972,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.972",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952124,1739459434982,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:34.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952125,1739459434991,"fUST",-1693.82455,0.00013698,2,"2025-02-13T15:10:34.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952126,1739459435001,"fUST",-1143.73,0.00013698,2,"2025-02-13T15:10:35.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952127,1739459435010,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952128,1739459435020,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952129,1739459435030,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.030",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952130,1739459435039,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.039",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952131,1739459435048,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952132,1739459435058,"fUST",-500.36812525,0.00013698,2,"2025-02-13T15:10:35.058",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952133,1739459435067,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952134,1739459435077,"fUST",-960.29,0.00013698,2,"2025-02-13T15:10:35.077",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952135,1739459435086,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.086",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952136,1739459435097,"fUST",-960.29,0.00013698,2,"2025-02-13T15:10:35.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952137,1739459435106,"fUST",-960.29,0.00013698,2,"2025-02-13T15:10:35.106",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952138,1739459435116,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952139,1739459435126,"fUST",-960.29,0.00013698,2,"2025-02-13T15:10:35.126",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952140,1739459435135,"fUST",-960.29,0.00013698,2,"2025-02-13T15:10:35.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952141,1739459435145,"fUST",-960.29,0.00013698,2,"2025-02-13T15:10:35.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952142,1739459435155,"fUST",-500.35283795,0.00013698,2,"2025-02-13T15:10:35.155",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952143,1739459435164,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.164",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952144,1739459435174,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.174",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952145,1739459435183,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.183",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952146,1739459435193,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952147,1739459435203,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952148,1739459435212,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.212",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952149,1739459435222,"fUST",-1994.69,0.00013698,2,"2025-02-13T15:10:35.222",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952150,1739459435231,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952151,1739459435241,"fUST",-422.27726555,0.00013698,2,"2025-02-13T15:10:35.241",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952152,1739459435253,"fUST",-151.726514,0.00013698,2,"2025-02-13T15:10:35.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952153,1739459435263,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.263",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952154,1739459435273,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952155,1739459435283,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952156,1739459435294,"fUST",-500.33158906,0.00013698,2,"2025-02-13T15:10:35.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952157,1739459435304,"fUST",-1237.37,0.00013698,2,"2025-02-13T15:10:35.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952158,1739459435313,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952159,1739459435323,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.323",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952160,1739459435333,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.333",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952161,1739459435344,"fUST",-505.44,0.00013698,2,"2025-02-13T15:10:35.344",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952162,1739459435354,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952163,1739459435366,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952164,1739459435376,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952165,1739459435386,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.386",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952166,1739459435395,"fUST",-431.97357348,0.00013698,2,"2025-02-13T15:10:35.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952167,1739459435405,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952168,1739459435415,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952169,1739459435425,"fUST",-1005.2891719,0.00013698,2,"2025-02-13T15:10:35.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952170,1739459435434,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952171,1739459435444,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952172,1739459435454,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952173,1739459435464,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952174,1739459435475,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952175,1739459435484,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952176,1739459435494,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952177,1739459435503,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952178,1739459435513,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.513",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952179,1739459435523,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952180,1739459435533,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952181,1739459435543,"fUST",-500.50447384,0.00013698,2,"2025-02-13T15:10:35.543",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952182,1739459435552,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952183,1739459435562,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952184,1739459435572,"fUST",-557.01501101,0.00013698,2,"2025-02-13T15:10:35.572",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952185,1739459435582,"fUST",-174.06446,0.00013698,2,"2025-02-13T15:10:35.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952186,1739459435591,"fUST",-174.06446,0.00013698,2,"2025-02-13T15:10:35.591",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952187,1739459435601,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.601",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952188,1739459435610,"fUST",-559.33,0.00013698,2,"2025-02-13T15:10:35.610",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952189,1739459435622,"fUST",-174.06446,0.00013698,2,"2025-02-13T15:10:35.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952190,1739459435632,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952191,1739459435643,"fUST",-174.06446,0.00013698,2,"2025-02-13T15:10:35.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952192,1739459435653,"fUST",-513.37,0.00013698,2,"2025-02-13T15:10:35.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952193,1739459435663,"fUST",-500.70318429,0.00013698,2,"2025-02-13T15:10:35.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952194,1739459435674,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952195,1739459435684,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952196,1739459435694,"fUST",-523.39,0.00013698,2,"2025-02-13T15:10:35.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952197,1739459435704,"fUST",-585.05,0.00013698,2,"2025-02-13T15:10:35.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952198,1739459435714,"fUST",-542.85,0.00013698,2,"2025-02-13T15:10:35.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952199,1739459435723,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952200,1739459435733,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952201,1739459435744,"fUST",-237.819296,0.00013698,2,"2025-02-13T15:10:35.744",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952202,1739459435753,"fUST",-176.843333,0.00013698,2,"2025-02-13T15:10:35.753",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952203,1739459435763,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952204,1739459435774,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.774",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952205,1739459435784,"fUST",-237.819296,0.00013698,2,"2025-02-13T15:10:35.784",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952206,1739459435793,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.793",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952207,1739459435803,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.803",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952208,1739459435813,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952209,1739459435822,"fUST",-240.929735,0.00013698,2,"2025-02-13T15:10:35.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952210,1739459435832,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952211,1739459435842,"fUST",-635.84,0.00013698,2,"2025-02-13T15:10:35.842",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952212,1739459435852,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952213,1739459435862,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.862",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952214,1739459435880,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.880",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952215,1739459435890,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.890",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952216,1739459435901,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.901",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952217,1739459435911,"fUST",-405.76836662,0.00013698,2,"2025-02-13T15:10:35.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952218,1739459435921,"fUST",-1221.89,0.00013698,2,"2025-02-13T15:10:35.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952219,1739459435932,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952220,1739459435943,"fUST",-558.21391956,0.00013698,2,"2025-02-13T15:10:35.943",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952221,1739459435953,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:35.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952222,1739459435964,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:35.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952223,1739459435975,"fUST",-173.297412,0.00013698,2,"2025-02-13T15:10:35.975",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952224,1739459435985,"fUST",-173.297412,0.00013698,2,"2025-02-13T15:10:35.985",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952225,1739459435995,"fUST",-244.533541,0.00013698,2,"2025-02-13T15:10:35.995",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952226,1739459436005,"fUST",-173.297412,0.00013698,2,"2025-02-13T15:10:36.005",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952227,1739459436153,"fUST",-173.297412,0.00013698,2,"2025-02-13T15:10:36.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952228,1739459436163,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952229,1739459436173,"fUST",-1100.98,0.00013698,2,"2025-02-13T15:10:36.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952230,1739459436184,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952231,1739459436193,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952232,1739459436203,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952233,1739459436212,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.212",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952234,1739459436222,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.222",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952235,1739459436232,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.232",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952236,1739459436242,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952237,1739459436255,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952238,1739459436265,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952239,1739459436275,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952240,1739459436284,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952241,1739459436294,"fUST",-509.04562768,0.00013698,2,"2025-02-13T15:10:36.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952242,1739459436304,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952243,1739459436313,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952244,1739459436323,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.323",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952245,1739459436334,"fUST",-501.55238691,0.00013698,2,"2025-02-13T15:10:36.334",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952246,1739459436345,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.345",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952247,1739459436355,"fUST",-528.3032666,0.00013698,2,"2025-02-13T15:10:36.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952248,1739459436367,"fUST",-500.31591267,0.00013698,2,"2025-02-13T15:10:36.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952249,1739459436376,"fUST",-554.09364292,0.00013698,2,"2025-02-13T15:10:36.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952250,1739459436386,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.386",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952251,1739459436396,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952252,1739459436405,"fUST",-504.52798373,0.00013698,2,"2025-02-13T15:10:36.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952253,1739459436414,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952254,1739459436424,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952255,1739459436435,"fUST",-501.60520599,0.00013698,2,"2025-02-13T15:10:36.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952256,1739459436445,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.445",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952257,1739459436455,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.455",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952258,1739459436464,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952259,1739459436474,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.474",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952260,1739459436484,"fUST",-622.07009262,0.00013698,2,"2025-02-13T15:10:36.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952261,1739459436494,"fUST",-152.073365,0.00013698,2,"2025-02-13T15:10:36.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952262,1739459436503,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952263,1739459436514,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952264,1739459436526,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952265,1739459436537,"fUST",-1280.69,0.00013698,2,"2025-02-13T15:10:36.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952266,1739459436546,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952267,1739459436556,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952268,1739459436566,"fUST",-1139.18,0.00013698,2,"2025-02-13T15:10:36.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952269,1739459436576,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952270,1739459436586,"fUST",-1139.18,0.00013698,2,"2025-02-13T15:10:36.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952271,1739459436597,"fUST",-1139.18,0.00013698,2,"2025-02-13T15:10:36.597",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952272,1739459436607,"fUST",-1139.18,0.00013698,2,"2025-02-13T15:10:36.607",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952273,1739459436619,"fUST",-1139.18,0.00013698,2,"2025-02-13T15:10:36.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952274,1739459436632,"fUST",-1139.18,0.00013698,2,"2025-02-13T15:10:36.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952275,1739459436643,"fUST",-2398.84,0.00013698,2,"2025-02-13T15:10:36.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952276,1739459436654,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952277,1739459436664,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.664",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952278,1739459436674,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952279,1739459436684,"fUST",-642.43,0.00013698,2,"2025-02-13T15:10:36.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952280,1739459436693,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.693",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952281,1739459436703,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952282,1739459436712,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952283,1739459436721,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.721",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952284,1739459436731,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952285,1739459436740,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952286,1739459436750,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:36.750",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952287,1739459436760,"fUST",-151.76457,0.00013698,2,"2025-02-13T15:10:36.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952288,1739459436769,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.769",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952289,1739459436779,"fUST",-582.18,0.00013698,2,"2025-02-13T15:10:36.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952290,1739459436789,"fUST",-1590.54,0.00013698,2,"2025-02-13T15:10:36.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952291,1739459436799,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952292,1739459436808,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952293,1739459436818,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952294,1739459436827,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.827",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952295,1739459436837,"fUST",-261.543676,0.00013698,2,"2025-02-13T15:10:36.837",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952296,1739459436847,"fUST",-604.04,0.00013698,2,"2025-02-13T15:10:36.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952297,1739459436857,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952298,1739459436869,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952299,1739459436879,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952300,1739459436889,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.889",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952301,1739459436899,"fUST",-523.07,0.00013698,2,"2025-02-13T15:10:36.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952302,1739459436909,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.909",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952303,1739459436919,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.919",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952304,1739459436928,"fUST",-653.81,0.00013698,2,"2025-02-13T15:10:36.928",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952305,1739459436938,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952306,1739459436948,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.948",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952307,1739459436959,"fUST",-1283.4,0.00013698,2,"2025-02-13T15:10:36.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952308,1739459436968,"fUST",-1979.89,0.00013698,2,"2025-02-13T15:10:36.968",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952309,1739459436977,"fUST",-1558.8,0.00013698,2,"2025-02-13T15:10:36.977",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952310,1739459436987,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952311,1739459436997,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:36.997",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952312,1739459437007,"fUST",-501.54996725,0.00013698,2,"2025-02-13T15:10:37.007",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952313,1739459437018,"fUST",-3251.96,0.00013698,2,"2025-02-13T15:10:37.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952314,1739459437028,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952315,1739459437038,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.038",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952316,1739459437048,"fUST",-639.73,0.00013698,2,"2025-02-13T15:10:37.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952317,1739459437057,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952318,1739459437067,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952319,1739459437077,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.077",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952320,1739459437087,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952321,1739459437097,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952322,1739459437107,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952323,1739459437119,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.119",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952324,1739459437128,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952325,1739459437138,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952326,1739459437148,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952327,1739459437158,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952328,1739459437168,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952329,1739459437178,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.178",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952330,1739459437188,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.188",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952331,1739459437198,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.198",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952332,1739459437207,"fUST",-176.594536,0.00013698,2,"2025-02-13T15:10:37.207",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952333,1739459437217,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952334,1739459437226,"fUST",-731.06,0.00013698,2,"2025-02-13T15:10:37.226",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952335,1739459437236,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.236",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952336,1739459437246,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.246",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952337,1739459437259,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952338,1739459437268,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952339,1739459437278,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.278",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952340,1739459437289,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952341,1739459437299,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952342,1739459437309,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952343,1739459437318,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952344,1739459437329,"fUST",-567.83,0.00013698,2,"2025-02-13T15:10:37.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952345,1739459437339,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952346,1739459437348,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952347,1739459437358,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952348,1739459437369,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952349,1739459437378,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952350,1739459437389,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952351,1739459437398,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.398",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952352,1739459437409,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952353,1739459437419,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952354,1739459437428,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952355,1739459437438,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952356,1739459437448,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952357,1739459437458,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952358,1739459437467,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952359,1739459437477,"fUST",-528.853298,0.00013698,2,"2025-02-13T15:10:37.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952360,1739459437487,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952361,1739459437496,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952362,1739459437506,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952363,1739459437515,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.515",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952364,1739459437525,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.525",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952365,1739459437535,"fUST",-583.57,0.00013698,2,"2025-02-13T15:10:37.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952366,1739459437544,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.544",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952367,1739459437554,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952368,1739459437564,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952369,1739459437574,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952370,1739459437583,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952371,1739459437592,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952372,1739459437602,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952373,1739459437612,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952374,1739459437625,"fUST",-480.361828,0.00013698,2,"2025-02-13T15:10:37.625",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952375,1739459437635,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952376,1739459437645,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952377,1739459437655,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952378,1739459437664,"fUST",-597.41,0.00013698,2,"2025-02-13T15:10:37.664",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952379,1739459437674,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952380,1739459437684,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952381,1739459437694,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952382,1739459437704,"fUST",-1166.38,0.00013698,2,"2025-02-13T15:10:37.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952383,1739459437714,"fUST",-1291.99,0.00013698,2,"2025-02-13T15:10:37.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952384,1739459437723,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952385,1739459437733,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952386,1739459437743,"fUST",-904.91,0.00013698,2,"2025-02-13T15:10:37.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952387,1739459437753,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.753",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952388,1739459437762,"fUST",-501.7301621,0.00013698,2,"2025-02-13T15:10:37.762",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952389,1739459437772,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952390,1739459437782,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:37.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952391,1739459437791,"fUST",-90.62946369,0.00013698,2,"2025-02-13T15:10:37.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952392,1739459438279,"fUST",-409.37053631,0.00013698,2,"2025-02-13T15:10:38.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952393,1739459438290,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:38.290",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952394,1739459438300,"fUST",-480.08183214,0.00013698,2,"2025-02-13T15:10:38.300",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952448,1739459439311,"fUST",-500.0,0.00013434,2,"2025-02-13T15:10:39.311",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952449,1739459439323,"fUST",-523.28058957,0.00013569,2,"2025-02-13T15:10:39.323",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952450,1739459439334,"fUST",-19.91816786,0.00013698,2,"2025-02-13T15:10:39.334",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952451,1739459439344,"fUST",-974.18,0.00013698,2,"2025-02-13T15:10:39.344",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952452,1739459439354,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952453,1739459439366,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952454,1739459439375,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.375",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952455,1739459439385,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.385",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952456,1739459439395,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952457,1739459439405,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952458,1739459439415,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952459,1739459439425,"fUST",-4408.01,0.00013698,2,"2025-02-13T15:10:39.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952460,1739459439434,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952461,1739459439444,"fUST",-664.73,0.00013698,2,"2025-02-13T15:10:39.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952462,1739459439454,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952475,1739459439631,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.631",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952478,1739459439647,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.647",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952480,1739459439658,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.658",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952482,1739459439667,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952484,1739459439678,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.678",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952486,1739459439688,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.688",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952488,1739459439698,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.698",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952490,1739459439708,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952492,1739459439718,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952494,1739459439728,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952496,1739459439738,"fUST",-5048.69,0.00013698,2,"2025-02-13T15:10:39.738",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952498,1739459439748,"fUST",-2545.11,0.00013698,2,"2025-02-13T15:10:39.748",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952500,1739459439758,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952502,1739459439767,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952504,1739459439777,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952506,1739459439787,"fUST",-500.70407283,0.00013698,2,"2025-02-13T15:10:39.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952508,1739459439797,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.797",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952510,1739459439807,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.807",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952512,1739459439816,"fUST",-7548.39,0.00013698,2,"2025-02-13T15:10:39.816",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952514,1739459439826,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.826",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952516,1739459439836,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.836",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952518,1739459439845,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.845",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952520,1739459439855,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.855",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952521,1739459439865,"fUST",-553.42,0.00013698,2,"2025-02-13T15:10:39.865",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952523,1739459439875,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.875",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952525,1739459439885,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.885",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952527,1739459439895,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.895",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952530,1739459439905,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952532,1739459439916,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:39.916",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952534,1739459439926,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.926",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952535,1739459439936,"fUST",-1560.53,0.00013698,2,"2025-02-13T15:10:39.936",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952537,1739459439946,"fUST",-7508.17,0.00013698,2,"2025-02-13T15:10:39.946",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952539,1739459439955,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:39.955",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952540,1739459439966,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:39.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952542,1739459439977,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:39.977",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952544,1739459439987,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:39.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952546,1739459439996,"fUST",-522.64,0.00013698,2,"2025-02-13T15:10:39.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952548,1739459440006,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:40.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952549,1739459440017,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.017",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952550,1739459440027,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:40.027",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952551,1739459440037,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.037",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952552,1739459440048,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952553,1739459440058,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:40.058",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952554,1739459440068,"fUST",-174.127778,0.00013698,2,"2025-02-13T15:10:40.068",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952555,1739459440078,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.078",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952556,1739459440088,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:40.088",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952557,1739459440098,"fUST",-151.394744,0.00013698,2,"2025-02-13T15:10:40.098",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952558,1739459440107,"fUST",-180.942873,0.00013698,2,"2025-02-13T15:10:40.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952559,1739459440119,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.119",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952560,1739459440128,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952561,1739459440138,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952562,1739459440148,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952563,1739459440159,"fUST",-538.57,0.00013698,2,"2025-02-13T15:10:40.159",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952564,1739459440168,"fUST",-2618.47,0.00013698,2,"2025-02-13T15:10:40.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952565,1739459440179,"fUST",-618.89,0.00013698,2,"2025-02-13T15:10:40.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952566,1739459440189,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952567,1739459440199,"fUST",-670.4,0.00013698,2,"2025-02-13T15:10:40.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952568,1739459440209,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.209",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952570,1739459440218,"fUST",-549.91,0.00013698,2,"2025-02-13T15:10:40.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952574,1739459440228,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.228",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952577,1739459440240,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952580,1739459440252,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.252",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952584,1739459440263,"fUST",-726.11,0.00013698,2,"2025-02-13T15:10:40.263",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952586,1739459440273,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952589,1739459440283,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952592,1739459440294,"fUST",-619.41792171,0.00013698,2,"2025-02-13T15:10:40.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952595,1739459440304,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952597,1739459440315,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952599,1739459440324,"fUST",-1568.7,0.00013698,2,"2025-02-13T15:10:40.324",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952601,1739459440337,"fUST",-503.67481416,0.00013698,2,"2025-02-13T15:10:40.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952602,1739459440348,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952603,1739459440358,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952604,1739459440370,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.370",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952605,1739459440379,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952606,1739459440390,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.390",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952607,1739459440399,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952608,1739459440409,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952609,1739459440419,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952610,1739459440429,"fUST",-1770.9,0.00013698,2,"2025-02-13T15:10:40.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952611,1739459440439,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.439",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952612,1739459440449,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.449",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952613,1739459440459,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:40.459",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952614,1739459440470,"fUST",-276.203877,0.00013698,2,"2025-02-13T15:10:40.470",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952615,1739459440480,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.480",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952616,1739459440489,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.489",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952617,1739459440500,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952618,1739459440509,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952619,1739459440519,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952620,1739459440529,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952621,1739459440539,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952622,1739459440548,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.548",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952623,1739459440558,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.558",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952624,1739459440568,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.568",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952625,1739459440577,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.577",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952626,1739459440587,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.587",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952627,1739459440597,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.597",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952628,1739459440607,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.607",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952629,1739459440618,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.618",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952630,1739459440627,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.627",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952631,1739459440637,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.637",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952632,1739459440647,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.647",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952633,1739459440658,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.658",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952634,1739459440667,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952635,1739459440677,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.677",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952636,1739459440687,"fUST",-544.915155,0.00013698,2,"2025-02-13T15:10:40.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952637,1739459440697,"fUST",-583.05533076,0.00013698,2,"2025-02-13T15:10:40.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952638,1739459440707,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952639,1739459440718,"fUST",-501.91952083,0.00013698,2,"2025-02-13T15:10:40.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952640,1739459440728,"fUST",-1982.06,0.00013698,2,"2025-02-13T15:10:40.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952641,1739459440738,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.738",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952642,1739459440748,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.748",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952643,1739459440758,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952644,1739459440768,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952645,1739459440778,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952646,1739459440788,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.788",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952647,1739459440798,"fUST",-1313.44,0.00013698,2,"2025-02-13T15:10:40.798",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952648,1739459440808,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952649,1739459440817,"fUST",-5323.99,0.00013698,2,"2025-02-13T15:10:40.817",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952650,1739459440827,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.827",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952651,1739459440837,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.837",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952652,1739459440847,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952653,1739459440856,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.856",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952654,1739459440868,"fUST",-4184.05,0.00013698,2,"2025-02-13T15:10:40.868",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952655,1739459440878,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.878",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952656,1739459440888,"fUST",-626.02,0.00013698,2,"2025-02-13T15:10:40.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952657,1739459440898,"fUST",-502.56947491,0.00013698,2,"2025-02-13T15:10:40.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952658,1739459440908,"fUST",-3026.64,0.00013698,2,"2025-02-13T15:10:40.908",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952659,1739459440918,"fUST",-507.14800278,0.00013698,2,"2025-02-13T15:10:40.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952660,1739459440929,"fUST",-1077.99,0.00013698,2,"2025-02-13T15:10:40.929",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952661,1739459440938,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952662,1739459440949,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952663,1739459440960,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952664,1739459440970,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952665,1739459440980,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:40.980",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952666,1739459440991,"fUST",-647.08233503,0.00013698,2,"2025-02-13T15:10:40.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952667,1739459441001,"fUST",-231.28377304,0.00013698,2,"2025-02-13T15:10:41.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952668,1739459441018,"fUST",-268.71622696,0.00013698,2,"2025-02-13T15:10:41.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952669,1739459441028,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952670,1739459441037,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.037",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952671,1739459441047,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.047",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952672,1739459441057,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952673,1739459441067,"fUST",-2033.68,0.00013698,2,"2025-02-13T15:10:41.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952675,1739459441077,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.077",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952678,1739459441087,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952680,1739459441097,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952682,1739459441106,"fUST",-502.22743593,0.00013698,2,"2025-02-13T15:10:41.106",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952684,1739459441119,"fUST",-1746.49,0.00013698,2,"2025-02-13T15:10:41.119",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952686,1739459441129,"fUST",-1746.49,0.00013698,2,"2025-02-13T15:10:41.129",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952687,1739459441139,"fUST",-1746.49,0.00013698,2,"2025-02-13T15:10:41.139",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952689,1739459441149,"fUST",-1746.49,0.00013698,2,"2025-02-13T15:10:41.149",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952692,1739459441159,"fUST",-505.26845949,0.00013698,2,"2025-02-13T15:10:41.159",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952694,1739459441169,"fUST",-1746.49,0.00013698,2,"2025-02-13T15:10:41.169",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952696,1739459441179,"fUST",-1746.49,0.00013698,2,"2025-02-13T15:10:41.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952698,1739459441189,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952699,1739459441199,"fUST",-1825.01,0.00013698,2,"2025-02-13T15:10:41.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952701,1739459441209,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.209",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952704,1739459441219,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.219",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952706,1739459441229,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.229",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952708,1739459441239,"fUST",-648.56344774,0.00013698,2,"2025-02-13T15:10:41.239",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952710,1739459441251,"fUST",-612.71,0.00013698,2,"2025-02-13T15:10:41.251",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952712,1739459441264,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952714,1739459441273,"fUST",-508.16937322,0.00013698,2,"2025-02-13T15:10:41.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952716,1739459441283,"fUST",-589.76,0.00013698,2,"2025-02-13T15:10:41.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952718,1739459441294,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952720,1739459441305,"fUST",-535.4,0.00013698,2,"2025-02-13T15:10:41.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952735,1739459441445,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.445",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952737,1739459441456,"fUST",-4312.63,0.00013698,2,"2025-02-13T15:10:41.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952739,1739459441466,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952741,1739459441475,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952743,1739459441485,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.485",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952745,1739459441495,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.495",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952747,1739459441504,"fUST",-764.74,0.00013698,2,"2025-02-13T15:10:41.504",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952749,1739459441514,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952752,1739459441523,"fUST",-1762.65,0.00013698,2,"2025-02-13T15:10:41.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952754,1739459441533,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952756,1739459441542,"fUST",-9404.19,0.00013698,2,"2025-02-13T15:10:41.542",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952758,1739459441552,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952760,1739459441562,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952762,1739459441571,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.571",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952763,1739459441580,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952765,1739459441590,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952767,1739459441600,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.600",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952769,1739459441609,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.609",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952771,1739459441622,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952773,1739459441632,"fUST",-151.0,0.00013698,2,"2025-02-13T15:10:41.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952775,1739459441642,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952778,1739459441652,"fUST",-260.454684,0.00013698,2,"2025-02-13T15:10:41.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952779,1739459441662,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.662",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952782,1739459441671,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952784,1739459441681,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.681",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952786,1739459441691,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952787,1739459441700,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952789,1739459441711,"fUST",-2673.12,0.00013698,2,"2025-02-13T15:10:41.711",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952792,1739459441721,"fUST",-605.71,0.00013698,2,"2025-02-13T15:10:41.721",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952794,1739459441731,"fUST",-598.07,0.00013698,2,"2025-02-13T15:10:41.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952796,1739459441740,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952798,1739459441749,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952800,1739459441759,"fUST",-1554.33,0.00013698,2,"2025-02-13T15:10:41.759",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952802,1739459441768,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952804,1739459441778,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952806,1739459441787,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952808,1739459441797,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.797",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952810,1739459441808,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952812,1739459441817,"fUST",-3605.13,0.00013698,2,"2025-02-13T15:10:41.817",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952814,1739459441827,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.827",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952816,1739459441837,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.837",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952818,1739459441847,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952820,1739459441857,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952822,1739459441869,"fUST",-908.89,0.00013698,2,"2025-02-13T15:10:41.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952824,1739459441879,"fUST",-501.45552031,0.00013698,2,"2025-02-13T15:10:41.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952826,1739459441889,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.889",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952828,1739459441898,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952830,1739459441908,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.908",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952832,1739459441918,"fUST",-174.450722,0.00013698,2,"2025-02-13T15:10:41.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952834,1739459441927,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952836,1739459441937,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.937",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952838,1739459441947,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952840,1739459441957,"fUST",-50360.17,0.00013698,2,"2025-02-13T15:10:41.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952842,1739459441966,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952844,1739459441976,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:41.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952846,1739459441987,"fUST",-3925.79,0.00013698,2,"2025-02-13T15:10:41.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952849,1739459442000,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.000",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952851,1739459442010,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952853,1739459442020,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952854,1739459442030,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.030",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952857,1739459442039,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.039",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952859,1739459442049,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.049",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952861,1739459442060,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.060",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952862,1739459442069,"fUST",-128.94992817,0.00013698,2,"2025-02-13T15:10:42.069",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952863,1739459442083,"fUST",-495.96007183,0.00013698,2,"2025-02-13T15:10:42.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952864,1739459442093,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.093",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952865,1739459442103,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.103",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952866,1739459442113,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952867,1739459442127,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952868,1739459442136,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952869,1739459442147,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952870,1739459442157,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952871,1739459442167,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952872,1739459442176,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952873,1739459442187,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952874,1739459442197,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.197",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952875,1739459442206,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.206",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952876,1739459442217,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952877,1739459442228,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.228",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952879,1739459442238,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.238",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952882,1739459442249,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.249",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952884,1739459442262,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.262",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952886,1739459442272,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.272",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952887,1739459442281,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.281",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952890,1739459442291,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952892,1739459442302,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.302",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952894,1739459442312,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.312",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952896,1739459442321,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.321",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952898,1739459442332,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952900,1739459442342,"fUST",-500.0,0.00013698,2,"2025-02-13T15:10:42.342",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952902,1739459442351,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.351",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952904,1739459442361,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.361",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952906,1739459442372,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.372",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952908,1739459442382,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.382",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952910,1739459442392,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.392",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952912,1739459442402,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.402",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952914,1739459442412,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.412",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952916,1739459442423,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.423",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952918,1739459442432,"fUST",-502.66658889,0.00013698,2,"2025-02-13T15:10:42.432",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952920,1739459442442,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.442",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952922,1739459442452,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.452",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952924,1739459442462,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.462",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952926,1739459442472,"fUST",-1994.06,0.00013698,2,"2025-02-13T15:10:42.472",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952928,1739459442488,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952930,1739459442498,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.498",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952932,1739459442507,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952934,1739459442517,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.517",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952936,1739459442528,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952938,1739459442537,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952940,1739459442547,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.547",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952942,1739459442557,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.557",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952944,1739459442567,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.567",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952946,1739459442576,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952949,1739459442586,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952951,1739459442595,"fUST",-170.110562,0.00013698,2,"2025-02-13T15:10:42.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952953,1739459442605,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.605",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952955,1739459442615,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.615",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952957,1739459442627,"fUST",-277.854054,0.00013698,2,"2025-02-13T15:10:42.627",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952959,1739459442637,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.637",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952961,1739459442647,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.647",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952963,1739459442657,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.657",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952965,1739459442667,"fUST",-289.609784,0.00013698,2,"2025-02-13T15:10:42.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952967,1739459442676,"fUST",-1073.82,0.00013698,2,"2025-02-13T15:10:42.676",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952969,1739459442686,"fUST",-153.0,0.000137,2,"2025-02-13T15:10:42.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952971,1739459442695,"fUST",-153.0,0.000137,2,"2025-02-13T15:10:42.695",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952973,1739459442706,"fUST",-153.0,0.000137,2,"2025-02-13T15:10:42.706",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952975,1739459442715,"fUST",-1928.97521019,0.00013763,2,"2025-02-13T15:10:42.715",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952977,1739459442725,"fUST",-5048.69,0.00013778,2,"2025-02-13T15:10:42.725",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952979,1739459442735,"fUST",-170.110562,0.00013778,2,"2025-02-13T15:10:42.735",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952981,1739459442745,"fUST",-289.609784,0.00013778,2,"2025-02-13T15:10:42.745",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952983,1739459442755,"fUST",-170.110565,0.00013778,2,"2025-02-13T15:10:42.755",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952985,1739459442765,"fUST",-289.609789,0.00013778,2,"2025-02-13T15:10:42.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952987,1739459442775,"fUST",-151.0,0.00013779,2,"2025-02-13T15:10:42.775",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952989,1739459442785,"fUST",-960.29,0.00013779,2,"2025-02-13T15:10:42.785",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952991,1739459442794,"fUST",-960.29,0.00013779,2,"2025-02-13T15:10:42.794",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952993,1739459442804,"fUST",-151.0,0.00013779,2,"2025-02-13T15:10:42.804",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952995,1739459442814,"fUST",-174.06446,0.00013779,2,"2025-02-13T15:10:42.814",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952997,1739459442824,"fUST",-174.06446,0.00013779,2,"2025-02-13T15:10:42.824",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352952999,1739459442834,"fUST",-151.0,0.00013779,2,"2025-02-13T15:10:42.834",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953001,1739459442843,"fUST",-173.297412,0.00013779,2,"2025-02-13T15:10:42.843",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953003,1739459442853,"fUST",-173.297412,0.00013779,2,"2025-02-13T15:10:42.853",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953005,1739459442863,"fUST",-1139.18,0.00013779,2,"2025-02-13T15:10:42.863",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953007,1739459442875,"fUST",-1139.18,0.00013779,2,"2025-02-13T15:10:42.875",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953008,1739459442884,"fUST",-261.543676,0.00013779,2,"2025-02-13T15:10:42.884",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953010,1739459442893,"fUST",-261.543676,0.00013779,2,"2025-02-13T15:10:42.893",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953012,1739459442903,"fUST",-176.594536,0.00013779,2,"2025-02-13T15:10:42.903",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953014,1739459442914,"fUST",-176.594536,0.00013779,2,"2025-02-13T15:10:42.914",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953016,1739459442924,"fUST",-528.853298,0.00013779,2,"2025-02-13T15:10:42.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953018,1739459442934,"fUST",-528.853298,0.00013779,2,"2025-02-13T15:10:42.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953020,1739459442943,"fUST",-480.361828,0.00013779,2,"2025-02-13T15:10:42.943",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953022,1739459442953,"fUST",-480.361828,0.00013779,2,"2025-02-13T15:10:42.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953025,1739459442963,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:42.963",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953039,1739459443096,"fUST",-549.94,0.00013779,2,"2025-02-13T15:10:43.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953041,1739459443109,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.109",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953043,1739459443122,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.122",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953045,1739459443132,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.132",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953047,1739459443142,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.142",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953049,1739459443152,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.152",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953051,1739459443162,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953053,1739459443172,"fUST",-5048.69,0.00013779,2,"2025-02-13T15:10:43.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953055,1739459443182,"fUST",-180.942873,0.00013779,2,"2025-02-13T15:10:43.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953057,1739459443192,"fUST",-180.942873,0.00013779,2,"2025-02-13T15:10:43.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953059,1739459443202,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:43.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953061,1739459443211,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:43.211",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953063,1739459443221,"fUST",-151.0,0.00013779,2,"2025-02-13T15:10:43.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953065,1739459443231,"fUST",-544.915155,0.00013779,2,"2025-02-13T15:10:43.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953067,1739459443240,"fUST",-544.915155,0.00013779,2,"2025-02-13T15:10:43.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953069,1739459443253,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:43.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953071,1739459443263,"fUST",-1746.49,0.00013779,2,"2025-02-13T15:10:43.263",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953073,1739459443272,"fUST",-1746.49,0.00013779,2,"2025-02-13T15:10:43.272",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953075,1739459443281,"fUST",-21698.22,0.00013779,2,"2025-02-13T15:10:43.281",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953077,1739459443292,"fUST",-151.0,0.00013779,2,"2025-02-13T15:10:43.292",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953081,1739459443301,"fUST",-1944.18,0.00013779,2,"2025-02-13T15:10:43.301",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953085,1739459443311,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:43.311",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953088,1739459443320,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:43.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953092,1739459443333,"fUST",-277.854054,0.00013779,2,"2025-02-13T15:10:43.333",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953097,1739459443342,"fUST",-277.854054,0.00013779,2,"2025-02-13T15:10:43.342",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953100,1739459443352,"fUST",-500.0,0.00013779,2,"2025-02-13T15:10:43.352",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953102,1739459443361,"fUST",-151.218869,0.0001378,2,"2025-02-13T15:10:43.361",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953104,1739459443372,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:43.372",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953106,1739459443384,"fUST",-2196.206932,0.0001378,2,"2025-02-13T15:10:43.384",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953108,1739459443394,"fUST",-151.38088,0.0001378,2,"2025-02-13T15:10:43.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953111,1739459443404,"fUST",-160.372838,0.0001378,2,"2025-02-13T15:10:43.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953113,1739459443414,"fUST",-3085.109234,0.0001378,2,"2025-02-13T15:10:43.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953115,1739459443424,"fUST",-3085.109234,0.0001378,2,"2025-02-13T15:10:43.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953117,1739459443434,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953119,1739459443443,"fUST",-572.17,0.0001378,2,"2025-02-13T15:10:43.443",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953121,1739459443453,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.453",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953124,1739459443463,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.463",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953126,1739459443473,"fUST",-500.88802565,0.0001378,2,"2025-02-13T15:10:43.473",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953128,1739459443484,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953130,1739459443493,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953132,1739459443503,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953134,1739459443513,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.513",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953136,1739459443523,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953138,1739459443534,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.534",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953141,1739459443544,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.544",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953143,1739459443554,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953145,1739459443564,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953147,1739459443574,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953149,1739459443583,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953151,1739459443593,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.593",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953153,1739459443604,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:43.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953155,1739459443613,"fUST",-500.05769265,0.0001378,2,"2025-02-13T15:10:43.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953157,1739459443626,"fUST",-502.52018815,0.0001378,2,"2025-02-13T15:10:43.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953159,1739459443636,"fUST",-1229.38,0.0001378,2,"2025-02-13T15:10:43.636",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953161,1739459443646,"fUST",-722.01,0.0001378,2,"2025-02-13T15:10:43.646",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953163,1739459443656,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.656",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953165,1739459443665,"fUST",-500.73004917,0.0001378,2,"2025-02-13T15:10:43.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953167,1739459443674,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953169,1739459443684,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953171,1739459443693,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.693",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953173,1739459443703,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953175,1739459443714,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953177,1739459443725,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.725",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953179,1739459443735,"fUST",-246.66829523,0.0001378,2,"2025-02-13T15:10:43.735",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953181,1739459443744,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.744",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953183,1739459443754,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.754",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953185,1739459443764,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.764",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953187,1739459443773,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.773",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953189,1739459443782,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953191,1739459443792,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953193,1739459443802,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.802",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953195,1739459443812,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.812",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953197,1739459443821,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953199,1739459443832,"fUST",-336.966919,0.0001378,2,"2025-02-13T15:10:43.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953201,1739459443841,"fUST",-1435.79,0.0001378,2,"2025-02-13T15:10:43.841",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953203,1739459443851,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.851",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953205,1739459443860,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.860",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953207,1739459443872,"fUST",-336.966919,0.0001378,2,"2025-02-13T15:10:43.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953209,1739459443882,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953211,1739459443892,"fUST",-737.81,0.0001378,2,"2025-02-13T15:10:43.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953213,1739459443901,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.901",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953215,1739459443911,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953217,1739459443920,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.920",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953219,1739459443929,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.929",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953221,1739459443940,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953223,1739459443950,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953225,1739459443960,"fUST",-553.51,0.0001378,2,"2025-02-13T15:10:43.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953227,1739459443970,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953229,1739459443979,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953231,1739459443989,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:43.989",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953233,1739459443999,"fUST",-371.20756796,0.0001378,2,"2025-02-13T15:10:43.999",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953235,1739459444009,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953237,1739459444018,"fUST",-501.99269364,0.0001378,2,"2025-02-13T15:10:44.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953239,1739459444028,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953241,1739459444038,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.038",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953243,1739459444047,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.047",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953246,1739459444057,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953249,1739459444067,"fUST",-1294.28,0.0001378,2,"2025-02-13T15:10:44.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953252,1739459444076,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.076",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953255,1739459444085,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:44.085",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953256,1739459444094,"fUST",-151.600253,0.0001378,2,"2025-02-13T15:10:44.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953257,1739459444104,"fUST",-154.712177,0.0001378,2,"2025-02-13T15:10:44.104",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953258,1739459444113,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953259,1739459444124,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.124",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953260,1739459444134,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.134",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953261,1739459444143,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953262,1739459444153,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953263,1739459444163,"fUST",-1016.85,0.0001378,2,"2025-02-13T15:10:44.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953264,1739459444172,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953265,1739459444182,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953266,1739459444191,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.191",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953267,1739459444200,"fUST",-689.00328,0.0001378,2,"2025-02-13T15:10:44.200",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953268,1739459444210,"fUST",-505.29478759,0.0001378,2,"2025-02-13T15:10:44.210",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953269,1739459444220,"fUST",-576.21656737,0.0001378,2,"2025-02-13T15:10:44.220",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953270,1739459444229,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.229",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953271,1739459444239,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.239",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953272,1739459444251,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.251",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953273,1739459444262,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.262",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953274,1739459444271,"fUST",-689.00328,0.0001378,2,"2025-02-13T15:10:44.271",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953275,1739459444281,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.281",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953276,1739459444291,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953277,1739459444300,"fUST",-1693.82455,0.0001378,2,"2025-02-13T15:10:44.300",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953278,1739459444310,"fUST",-500.56,0.0001378,2,"2025-02-13T15:10:44.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953279,1739459444319,"fUST",-1693.82455,0.0001378,2,"2025-02-13T15:10:44.319",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953280,1739459444330,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.330",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953281,1739459444339,"fUST",-1693.82455,0.0001378,2,"2025-02-13T15:10:44.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953282,1739459444349,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.349",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953283,1739459444358,"fUST",-1693.82455,0.0001378,2,"2025-02-13T15:10:44.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953284,1739459444369,"fUST",-1143.73,0.0001378,2,"2025-02-13T15:10:44.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953285,1739459444380,"fUST",-1693.82455,0.0001378,2,"2025-02-13T15:10:44.380",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953286,1739459444389,"fUST",-1693.82455,0.0001378,2,"2025-02-13T15:10:44.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953287,1739459444399,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953288,1739459444409,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953289,1739459444420,"fUST",-501.34098689,0.0001378,2,"2025-02-13T15:10:44.420",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953290,1739459444429,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953291,1739459444439,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.439",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953292,1739459444449,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.449",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953293,1739459444459,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.459",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953294,1739459444468,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953295,1739459444478,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953296,1739459444594,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953297,1739459444604,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953298,1739459444613,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953299,1739459444624,"fUST",-538.47516557,0.0001378,2,"2025-02-13T15:10:44.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953300,1739459444634,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953301,1739459444643,"fUST",-1994.69,0.0001378,2,"2025-02-13T15:10:44.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953302,1739459444653,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953303,1739459444663,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953304,1739459444672,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.672",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953305,1739459444682,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953306,1739459444692,"fUST",-1237.37,0.0001378,2,"2025-02-13T15:10:44.692",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953307,1739459444701,"fUST",-503.645988,0.0001378,2,"2025-02-13T15:10:44.701",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953309,1739459444711,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.711",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953310,1739459444720,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.720",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953312,1739459444730,"fUST",-505.44,0.0001378,2,"2025-02-13T15:10:44.730",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953313,1739459444740,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953315,1739459444749,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953316,1739459444758,"fUST",-558.475472,0.0001378,2,"2025-02-13T15:10:44.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953317,1739459444767,"fUST",-361.51524701,0.0001378,2,"2025-02-13T15:10:44.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953319,1739459444779,"fUST",-558.475472,0.0001378,2,"2025-02-13T15:10:44.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953321,1739459444790,"fUST",-501.29958784,0.0001378,2,"2025-02-13T15:10:44.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953322,1739459444800,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953324,1739459444810,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.810",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953325,1739459444821,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953327,1739459444831,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.831",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953328,1739459444841,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.841",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953330,1739459444851,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.851",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953332,1739459444860,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.860",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953333,1739459444870,"fUST",-506.39700321,0.0001378,2,"2025-02-13T15:10:44.870",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953335,1739459444880,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:44.880",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953336,1739459444889,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.889",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953337,1739459444899,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:44.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953339,1739459444908,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:44.908",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953341,1739459444919,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:44.919",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953342,1739459444929,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.929",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953344,1739459444938,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:44.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953345,1739459444948,"fUST",-503.00410031,0.0001378,2,"2025-02-13T15:10:44.948",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953347,1739459444957,"fUST",-500.92047458,0.0001378,2,"2025-02-13T15:10:44.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953349,1739459444967,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:44.967",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953350,1739459444976,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:44.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953352,1739459444986,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:44.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953353,1739459444995,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:44.995",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953355,1739459445004,"fUST",-559.33,0.0001378,2,"2025-02-13T15:10:45.004",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953356,1739459445014,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953358,1739459445023,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.023",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953359,1739459445032,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:45.032",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953361,1739459445042,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:45.042",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953363,1739459445052,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:45.052",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953364,1739459445061,"fUST",-513.37,0.0001378,2,"2025-02-13T15:10:45.061",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953366,1739459445072,"fUST",-174.06446,0.0001378,2,"2025-02-13T15:10:45.072",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953368,1739459445082,"fUST",-500.42531275,0.0001378,2,"2025-02-13T15:10:45.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953369,1739459445091,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.091",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953371,1739459445101,"fUST",-523.39,0.0001378,2,"2025-02-13T15:10:45.101",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953372,1739459445110,"fUST",-585.05,0.0001378,2,"2025-02-13T15:10:45.110",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953374,1739459445120,"fUST",-542.85,0.0001378,2,"2025-02-13T15:10:45.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953376,1739459445129,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.129",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953377,1739459445138,"fUST",-451.16828845,0.0001378,2,"2025-02-13T15:10:45.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953379,1739459445148,"fUST",-237.819296,0.0001378,2,"2025-02-13T15:10:45.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953381,1739459445158,"fUST",-237.819296,0.0001378,2,"2025-02-13T15:10:45.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953382,1739459445167,"fUST",-237.819296,0.0001378,2,"2025-02-13T15:10:45.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953384,1739459445178,"fUST",-500.39365831,0.0001378,2,"2025-02-13T15:10:45.178",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953386,1739459445188,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.188",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953387,1739459445198,"fUST",-237.819296,0.0001378,2,"2025-02-13T15:10:45.198",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953389,1739459445207,"fUST",-237.819296,0.0001378,2,"2025-02-13T15:10:45.207",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953391,1739459445217,"fUST",-237.819296,0.0001378,2,"2025-02-13T15:10:45.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953392,1739459445226,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.226",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953394,1739459445235,"fUST",-503.14423903,0.0001378,2,"2025-02-13T15:10:45.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953395,1739459445247,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.247",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953397,1739459445258,"fUST",-635.84,0.0001378,2,"2025-02-13T15:10:45.258",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953399,1739459445267,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.267",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953400,1739459445277,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.277",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953402,1739459445287,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.287",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953404,1739459445298,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953405,1739459445307,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.307",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953407,1739459445317,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953409,1739459445327,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953410,1739459445337,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953412,1739459445347,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953414,1739459445356,"fUST",-1221.89,0.0001378,2,"2025-02-13T15:10:45.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953415,1739459445366,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953417,1739459445378,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953418,1739459445387,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953420,1739459445397,"fUST",-503.00284718,0.0001378,2,"2025-02-13T15:10:45.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953422,1739459445406,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953423,1739459445415,"fUST",-173.297412,0.0001378,2,"2025-02-13T15:10:45.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953425,1739459445424,"fUST",-173.297412,0.0001378,2,"2025-02-13T15:10:45.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953427,1739459445434,"fUST",-173.297412,0.0001378,2,"2025-02-13T15:10:45.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953428,1739459445443,"fUST",-248.56594235,0.0001378,2,"2025-02-13T15:10:45.443",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953430,1739459445454,"fUST",-173.297412,0.0001378,2,"2025-02-13T15:10:45.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953431,1739459445463,"fUST",-173.297412,0.0001378,2,"2025-02-13T15:10:45.463",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953433,1739459445473,"fUST",-173.297412,0.0001378,2,"2025-02-13T15:10:45.473",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953435,1739459445483,"fUST",-1100.98,0.0001378,2,"2025-02-13T15:10:45.483",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953436,1739459445492,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.492",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953438,1739459445502,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.502",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953439,1739459445511,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.511",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953441,1739459445521,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.521",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953443,1739459445531,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:45.531",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953444,1739459445541,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953446,1739459445550,"fUST",-185.138093,0.0001378,2,"2025-02-13T15:10:45.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953448,1739459445560,"fUST",-508.26420425,0.0001378,2,"2025-02-13T15:10:45.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953449,1739459445569,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.569",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953451,1739459445579,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953453,1739459445588,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.588",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953454,1739459445599,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.599",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953456,1739459445608,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953457,1739459445618,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.618",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953459,1739459445629,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953461,1739459445639,"fUST",-289.75856593,0.0001378,2,"2025-02-13T15:10:45.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953462,1739459445648,"fUST",-500.63455956,0.0001378,2,"2025-02-13T15:10:45.648",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953464,1739459445659,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953465,1739459445668,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.668",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953467,1739459445679,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953469,1739459445689,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953470,1739459445699,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.699",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953472,1739459445708,"fUST",-1280.69,0.0001378,2,"2025-02-13T15:10:45.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953474,1739459445718,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953475,1739459445727,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.727",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953477,1739459445737,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953479,1739459445747,"fUST",-2398.84,0.0001378,2,"2025-02-13T15:10:45.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953481,1739459445757,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.757",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953483,1739459445767,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953485,1739459445777,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953487,1739459445787,"fUST",-642.43,0.0001378,2,"2025-02-13T15:10:45.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953489,1739459445796,"fUST",-261.543676,0.0001378,2,"2025-02-13T15:10:45.796",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953491,1739459445807,"fUST",-261.543676,0.0001378,2,"2025-02-13T15:10:45.807",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953494,1739459445818,"fUST",-261.543676,0.0001378,2,"2025-02-13T15:10:45.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953496,1739459445828,"fUST",-582.18,0.0001378,2,"2025-02-13T15:10:45.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953498,1739459445838,"fUST",-1590.54,0.0001378,2,"2025-02-13T15:10:45.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953500,1739459445849,"fUST",-604.04,0.0001378,2,"2025-02-13T15:10:45.849",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953508,1739459445973,"fUST",-261.543676,0.0001378,2,"2025-02-13T15:10:45.973",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953509,1739459445984,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:45.984",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953510,1739459445996,"fUST",-261.543676,0.0001378,2,"2025-02-13T15:10:45.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953511,1739459446006,"fUST",-261.543672,0.0001378,2,"2025-02-13T15:10:46.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953512,1739459446017,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.017",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953513,1739459446027,"fUST",-506.40256578,0.0001378,2,"2025-02-13T15:10:46.027",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953514,1739459446037,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.037",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953515,1739459446048,"fUST",-523.07,0.0001378,2,"2025-02-13T15:10:46.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953516,1739459446057,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953517,1739459446067,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953518,1739459446078,"fUST",-653.81,0.0001378,2,"2025-02-13T15:10:46.078",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953519,1739459446088,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.088",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953520,1739459446098,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.098",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953521,1739459446108,"fUST",-1283.4,0.0001378,2,"2025-02-13T15:10:46.108",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953522,1739459446118,"fUST",-1979.89,0.0001378,2,"2025-02-13T15:10:46.118",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953523,1739459446129,"fUST",-1558.8,0.0001378,2,"2025-02-13T15:10:46.129",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953524,1739459446140,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.140",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953525,1739459446151,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.151",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953526,1739459446161,"fUST",-3251.96,0.0001378,2,"2025-02-13T15:10:46.161",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953527,1739459446170,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.170",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953528,1739459446182,"fUST",-284.66986559,0.0001378,2,"2025-02-13T15:10:46.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953529,1739459446192,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953530,1739459446203,"fUST",-639.73,0.0001378,2,"2025-02-13T15:10:46.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953531,1739459446213,"fUST",-502.71759723,0.0001378,2,"2025-02-13T15:10:46.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953532,1739459446223,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953533,1739459446233,"fUST",-176.594536,0.0001378,2,"2025-02-13T15:10:46.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953534,1739459446242,"fUST",-176.594536,0.0001378,2,"2025-02-13T15:10:46.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953535,1739459446254,"fUST",-176.594536,0.0001378,2,"2025-02-13T15:10:46.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953537,1739459446266,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.266",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953539,1739459446275,"fUST",-176.594536,0.0001378,2,"2025-02-13T15:10:46.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953541,1739459446285,"fUST",-731.06,0.0001378,2,"2025-02-13T15:10:46.285",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953544,1739459446294,"fUST",-176.594536,0.0001378,2,"2025-02-13T15:10:46.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953546,1739459446304,"fUST",-176.594546,0.0001378,2,"2025-02-13T15:10:46.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953548,1739459446315,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953551,1739459446325,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.325",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953553,1739459446337,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953556,1739459446347,"fUST",-567.83,0.0001378,2,"2025-02-13T15:10:46.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953559,1739459446356,"fUST",-528.853298,0.0001378,2,"2025-02-13T15:10:46.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953561,1739459446366,"fUST",-528.853298,0.0001378,2,"2025-02-13T15:10:46.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953563,1739459446377,"fUST",-528.853298,0.0001378,2,"2025-02-13T15:10:46.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953565,1739459446387,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953567,1739459446397,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953569,1739459446407,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953571,1739459446417,"fUST",-528.853298,0.0001378,2,"2025-02-13T15:10:46.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953573,1739459446427,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.427",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953576,1739459446437,"fUST",-480.361828,0.0001378,2,"2025-02-13T15:10:46.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953578,1739459446448,"fUST",-528.853298,0.0001378,2,"2025-02-13T15:10:46.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953580,1739459446458,"fUST",-624.66756637,0.0001378,2,"2025-02-13T15:10:46.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953582,1739459446468,"fUST",-528.853295,0.0001378,2,"2025-02-13T15:10:46.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953584,1739459446478,"fUST",-583.57,0.0001378,2,"2025-02-13T15:10:46.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953585,1739459446488,"fUST",-500.39194274,0.0001378,2,"2025-02-13T15:10:46.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953588,1739459446500,"fUST",-480.361824,0.0001378,2,"2025-02-13T15:10:46.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953590,1739459446514,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953592,1739459446524,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.524",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953594,1739459446535,"fUST",-597.41,0.0001378,2,"2025-02-13T15:10:46.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953596,1739459446545,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953598,1739459446554,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953600,1739459446564,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953602,1739459446574,"fUST",-1166.38,0.0001378,2,"2025-02-13T15:10:46.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953604,1739459446584,"fUST",-1291.99,0.0001378,2,"2025-02-13T15:10:46.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953606,1739459446598,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.598",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953609,1739459446621,"fUST",-904.91,0.0001378,2,"2025-02-13T15:10:46.621",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953612,1739459446640,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.640",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953616,1739459446663,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953619,1739459446689,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953622,1739459446709,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.709",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953625,1739459446731,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953628,1739459446748,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.748",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953631,1739459446768,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953634,1739459446789,"fUST",-974.18,0.0001378,2,"2025-02-13T15:10:46.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953637,1739459446811,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953640,1739459446832,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953643,1739459446857,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953646,1739459446879,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953649,1739459446897,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.897",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953651,1739459446914,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.914",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953654,1739459446933,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.933",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953657,1739459446951,"fUST",-4408.01,0.0001378,2,"2025-02-13T15:10:46.951",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953660,1739459446970,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:46.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953663,1739459446990,"fUST",-664.73,0.0001378,2,"2025-02-13T15:10:46.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953666,1739459447011,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953669,1739459447029,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.029",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953672,1739459447047,"fUST",-2545.11,0.0001378,2,"2025-02-13T15:10:47.047",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953675,1739459447065,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.065",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953678,1739459447083,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953681,1739459447102,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953684,1739459447120,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953686,1739459447140,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.140",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953689,1739459447159,"fUST",-7548.39,0.0001378,2,"2025-02-13T15:10:47.159",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953692,1739459447176,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953695,1739459447197,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.197",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953698,1739459447215,"fUST",-553.42,0.0001378,2,"2025-02-13T15:10:47.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953701,1739459447233,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953704,1739459447253,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953706,1739459447271,"fUST",-1560.53,0.0001378,2,"2025-02-13T15:10:47.271",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953709,1739459447291,"fUST",-180.942873,0.0001378,2,"2025-02-13T15:10:47.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953712,1739459447309,"fUST",-180.942873,0.0001378,2,"2025-02-13T15:10:47.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953715,1739459447326,"fUST",-180.942873,0.0001378,2,"2025-02-13T15:10:47.326",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953718,1739459447346,"fUST",-7508.17,0.0001378,2,"2025-02-13T15:10:47.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953721,1739459447363,"fUST",-522.64,0.0001378,2,"2025-02-13T15:10:47.363",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953724,1739459447383,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.383",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953726,1739459447400,"fUST",-180.942873,0.0001378,2,"2025-02-13T15:10:47.400",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953729,1739459447418,"fUST",-180.942873,0.0001378,2,"2025-02-13T15:10:47.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953732,1739459447437,"fUST",-180.942868,0.0001378,2,"2025-02-13T15:10:47.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953735,1739459447454,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953738,1739459447472,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.472",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953741,1739459447488,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953744,1739459447505,"fUST",-538.57,0.0001378,2,"2025-02-13T15:10:47.505",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953746,1739459447523,"fUST",-2618.47,0.0001378,2,"2025-02-13T15:10:47.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953749,1739459447540,"fUST",-618.89,0.0001378,2,"2025-02-13T15:10:47.540",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953752,1739459447559,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.559",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953755,1739459447576,"fUST",-670.4,0.0001378,2,"2025-02-13T15:10:47.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953758,1739459447595,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953761,1739459447612,"fUST",-549.91,0.0001378,2,"2025-02-13T15:10:47.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953763,1739459447622,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953765,1739459447632,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953767,1739459447641,"fUST",-726.11,0.0001378,2,"2025-02-13T15:10:47.641",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953769,1739459447651,"fUST",-1568.7,0.0001378,2,"2025-02-13T15:10:47.651",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953792,1739459447856,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.856",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953796,1739459447892,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:47.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953798,1739459447903,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.903",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953801,1739459447913,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.913",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953803,1739459447922,"fUST",-1770.9,0.0001378,2,"2025-02-13T15:10:47.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953805,1739459447932,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953807,1739459447942,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.942",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953809,1739459447952,"fUST",-544.915155,0.0001378,2,"2025-02-13T15:10:47.952",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953811,1739459447961,"fUST",-590.04287196,0.0001378,2,"2025-02-13T15:10:47.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953813,1739459447971,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953815,1739459447982,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953817,1739459447991,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:47.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953819,1739459448001,"fUST",-544.91516,0.0001378,2,"2025-02-13T15:10:48.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953821,1739459448011,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953823,1739459448021,"fUST",-1982.06,0.0001378,2,"2025-02-13T15:10:48.021",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953825,1739459448032,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.032",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953827,1739459448042,"fUST",-629.29916304,0.0001378,2,"2025-02-13T15:10:48.042",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953829,1739459448053,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953831,1739459448064,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953833,1739459448074,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.074",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953835,1739459448086,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.086",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953837,1739459448096,"fUST",-1313.44,0.0001378,2,"2025-02-13T15:10:48.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953839,1739459448107,"fUST",-501.81099052,0.0001378,2,"2025-02-13T15:10:48.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953841,1739459448117,"fUST",-5323.99,0.0001378,2,"2025-02-13T15:10:48.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953843,1739459448127,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953845,1739459448137,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953847,1739459448147,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953849,1739459448158,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953851,1739459448168,"fUST",-4184.05,0.0001378,2,"2025-02-13T15:10:48.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953853,1739459448178,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.178",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953855,1739459448189,"fUST",-626.02,0.0001378,2,"2025-02-13T15:10:48.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953857,1739459448199,"fUST",-3026.64,0.0001378,2,"2025-02-13T15:10:48.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953859,1739459448210,"fUST",-1077.99,0.0001378,2,"2025-02-13T15:10:48.210",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953860,1739459448219,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.219",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953862,1739459448229,"fUST",-438.82802781,0.0001378,2,"2025-02-13T15:10:48.229",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953864,1739459448240,"fUST",-501.87697849,0.0001378,2,"2025-02-13T15:10:48.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953866,1739459448251,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.251",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953868,1739459448261,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.261",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953870,1739459448271,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.271",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953872,1739459448280,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.280",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953874,1739459448291,"fUST",-501.05754351,0.0001378,2,"2025-02-13T15:10:48.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953875,1739459448300,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.300",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953877,1739459448310,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953879,1739459448320,"fUST",-2033.68,0.0001378,2,"2025-02-13T15:10:48.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953881,1739459448330,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.330",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953883,1739459448340,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.340",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953885,1739459448349,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.349",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953887,1739459448359,"fUST",-508.15184309,0.0001378,2,"2025-02-13T15:10:48.359",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953889,1739459448369,"fUST",-1825.01,0.0001378,2,"2025-02-13T15:10:48.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953891,1739459448383,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.383",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953893,1739459448394,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953895,1739459448404,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953897,1739459448413,"fUST",-612.71,0.0001378,2,"2025-02-13T15:10:48.413",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953899,1739459448423,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.423",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953901,1739459448432,"fUST",-589.76,0.0001378,2,"2025-02-13T15:10:48.432",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953903,1739459448442,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.442",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953905,1739459448452,"fUST",-535.4,0.0001378,2,"2025-02-13T15:10:48.452",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953907,1739459448462,"fUST",-501.03449157,0.0001378,2,"2025-02-13T15:10:48.462",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953909,1739459448472,"fUST",-4312.63,0.0001378,2,"2025-02-13T15:10:48.472",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953911,1739459448483,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.483",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953913,1739459448493,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953915,1739459448503,"fUST",-328.34934854,0.0001378,2,"2025-02-13T15:10:48.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953917,1739459448512,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.512",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953919,1739459448522,"fUST",-764.74,0.0001378,2,"2025-02-13T15:10:48.522",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953921,1739459448532,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.532",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953923,1739459448542,"fUST",-1762.65,0.0001378,2,"2025-02-13T15:10:48.542",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953924,1739459448552,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953927,1739459448562,"fUST",-9404.19,0.0001378,2,"2025-02-13T15:10:48.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953928,1739459448573,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953931,1739459448582,"fUST",-151.0,0.0001378,2,"2025-02-13T15:10:48.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953933,1739459448592,"fUST",-507.35801912,0.0001378,2,"2025-02-13T15:10:48.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953934,1739459448602,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953936,1739459448612,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953939,1739459448624,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953941,1739459448634,"fUST",-557.64442043,0.0001378,2,"2025-02-13T15:10:48.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953942,1739459448643,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953945,1739459448653,"fUST",-2673.12,0.0001378,2,"2025-02-13T15:10:48.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953947,1739459448663,"fUST",-605.71,0.0001378,2,"2025-02-13T15:10:48.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953949,1739459448673,"fUST",-598.07,0.0001378,2,"2025-02-13T15:10:48.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953951,1739459448684,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953953,1739459448693,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.693",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953955,1739459448704,"fUST",-1554.33,0.0001378,2,"2025-02-13T15:10:48.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953957,1739459448713,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.713",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953959,1739459448723,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953961,1739459448733,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953963,1739459448743,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953965,1739459448752,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.752",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953967,1739459448763,"fUST",-3605.13,0.0001378,2,"2025-02-13T15:10:48.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953969,1739459448772,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953971,1739459448781,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.781",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953973,1739459448791,"fUST",-501.22589486,0.0001378,2,"2025-02-13T15:10:48.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953975,1739459448803,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.803",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953976,1739459448812,"fUST",-908.89,0.0001378,2,"2025-02-13T15:10:48.812",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953978,1739459448822,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953980,1739459448832,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953982,1739459448841,"fUST",-517.10299737,0.0001378,2,"2025-02-13T15:10:48.841",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953985,1739459448852,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953986,1739459448862,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.862",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953988,1739459448872,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953991,1739459448883,"fUST",-50360.17,0.0001378,2,"2025-02-13T15:10:48.883",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953992,1739459448894,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.894",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953994,1739459448905,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953997,1739459448916,"fUST",-3925.79,0.0001378,2,"2025-02-13T15:10:48.916",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352953998,1739459448926,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.926",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954001,1739459448938,"fUST",-624.91,0.0001378,2,"2025-02-13T15:10:48.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954003,1739459448949,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954005,1739459448959,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954007,1739459448969,"fUST",-500.0,0.0001378,2,"2025-02-13T15:10:48.969",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954009,1739459448979,"fUST",-277.854054,0.0001378,2,"2025-02-13T15:10:48.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954011,1739459448989,"fUST",-1994.06,0.0001378,2,"2025-02-13T15:10:48.989",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954013,1739459449001,"fUST",-277.854048,0.0001378,2,"2025-02-13T15:10:49.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954015,1739459449011,"fUST",-1073.82,0.0001378,2,"2025-02-13T15:10:49.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954017,1739459449021,"fUST",-153.0,0.000138,2,"2025-02-13T15:10:49.021",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954019,1739459449031,"fUST",-151.0,0.00013861,2,"2025-02-13T15:10:49.031",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954021,1739459449041,"fUST",-174.06446,0.00013861,2,"2025-02-13T15:10:49.041",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954023,1739459449053,"fUST",-174.06446,0.00013861,2,"2025-02-13T15:10:49.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954025,1739459449064,"fUST",-177.457834,0.00013861,2,"2025-02-13T15:10:49.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954027,1739459449075,"fUST",-151.0,0.00013861,2,"2025-02-13T15:10:49.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954029,1739459449085,"fUST",-500.88337894,0.00013861,2,"2025-02-13T15:10:49.085",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954031,1739459449096,"fUST",-549.94,0.00013861,2,"2025-02-13T15:10:49.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954033,1739459449107,"fUST",-500.0,0.00013861,2,"2025-02-13T15:10:49.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954035,1739459449116,"fUST",-500.0,0.00013861,2,"2025-02-13T15:10:49.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954037,1739459449128,"fUST",-500.0,0.00013861,2,"2025-02-13T15:10:49.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954039,1739459449140,"fUST",-21698.22,0.00013861,2,"2025-02-13T15:10:49.140",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954041,1739459449150,"fUST",-1944.18,0.00013861,2,"2025-02-13T15:10:49.150",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954043,1739459449161,"fUST",-500.0,0.00013861,2,"2025-02-13T15:10:49.161",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954044,1739459449172,"fUST",-1693.82455,0.00013862,2,"2025-02-13T15:10:49.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954045,1739459449182,"fUST",-1693.82455,0.00013862,2,"2025-02-13T15:10:49.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954046,1739459449192,"fUST",-960.29,0.00013862,2,"2025-02-13T15:10:49.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954047,1739459449202,"fUST",-960.29,0.00013862,2,"2025-02-13T15:10:49.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954048,1739459449213,"fUST",-237.819296,0.00013862,2,"2025-02-13T15:10:49.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954049,1739459449223,"fUST",-237.819296,0.00013862,2,"2025-02-13T15:10:49.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954050,1739459449233,"fUST",-151.0,0.00013862,2,"2025-02-13T15:10:49.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954051,1739459449243,"fUST",-151.0,0.00013862,2,"2025-02-13T15:10:49.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954052,1739459449254,"fUST",-173.297412,0.00013862,2,"2025-02-13T15:10:49.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954053,1739459449266,"fUST",-173.297412,0.00013862,2,"2025-02-13T15:10:49.266",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954054,1739459449276,"fUST",-1139.18,0.00013862,2,"2025-02-13T15:10:49.276",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954055,1739459449285,"fUST",-1139.18,0.00013862,2,"2025-02-13T15:10:49.285",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954056,1739459449295,"fUST",-5048.69,0.00013862,2,"2025-02-13T15:10:49.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954057,1739459449305,"fUST",-5048.69,0.00013862,2,"2025-02-13T15:10:49.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954058,1739459449314,"fUST",-5048.69,0.00013862,2,"2025-02-13T15:10:49.314",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954059,1739459449324,"fUST",-5048.69,0.00013862,2,"2025-02-13T15:10:49.324",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954060,1739459449333,"fUST",-1022.4626817,0.00013862,2,"2025-02-13T15:10:49.333",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954091,1739459449649,"fUST",-612.46597482,0.00013862,2,"2025-02-13T15:10:49.649",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954124,1739459449983,"fUST",-523.28058957,0.00013735,2,"2025-02-13T15:10:49.983",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954126,1739459449994,"fUST",-3413.76134348,0.00013862,2,"2025-02-13T15:10:49.994",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954128,1739459450005,"fUST",-5048.77715471,0.00013862,2,"2025-02-13T15:10:50.005",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954130,1739459450015,"fUST",-1746.49,0.00013862,2,"2025-02-13T15:10:50.015",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954132,1739459450025,"fUST",-1746.49,0.00013862,2,"2025-02-13T15:10:50.025",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954134,1739459450035,"fUST",-500.0,0.00013862,2,"2025-02-13T15:10:50.035",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954136,1739459450045,"fUST",-470.96,0.00013862,2,"2025-02-13T15:10:50.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954138,1739459450055,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:50.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954140,1739459450064,"fUST",-2196.206932,0.00013863,2,"2025-02-13T15:10:50.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954142,1739459450075,"fUST",-3085.109234,0.00013863,2,"2025-02-13T15:10:50.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954144,1739459450085,"fUST",-3085.109234,0.00013863,2,"2025-02-13T15:10:50.085",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954146,1739459450095,"fUST",-583.74780235,0.00013863,2,"2025-02-13T15:10:50.095",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954148,1739459450105,"fUST",-572.17,0.00013863,2,"2025-02-13T15:10:50.105",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954150,1739459450115,"fUST",-506.69463046,0.00013863,2,"2025-02-13T15:10:50.115",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954152,1739459450126,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.126",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954154,1739459450138,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954156,1739459450148,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954158,1739459450159,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.159",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954160,1739459450168,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954162,1739459450178,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.178",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954164,1739459450188,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.188",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954166,1739459450199,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954168,1739459450208,"fUST",-501.66108807,0.00013863,2,"2025-02-13T15:10:50.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954170,1739459450219,"fUST",-502.15398845,0.00013863,2,"2025-02-13T15:10:50.219",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954172,1739459450229,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.229",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954174,1739459450241,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.241",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954176,1739459450254,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:50.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954178,1739459450264,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:50.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954180,1739459450273,"fUST",-575.96966999,0.00013863,2,"2025-02-13T15:10:50.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954183,1739459450287,"fUST",-653.41033001,0.00013863,2,"2025-02-13T15:10:50.287",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954185,1739459450298,"fUST",-722.01,0.00013863,2,"2025-02-13T15:10:50.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954187,1739459450308,"fUST",-568.97377489,0.00013863,2,"2025-02-13T15:10:50.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954189,1739459450318,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954191,1739459450329,"fUST",-159.00273688,0.00013863,2,"2025-02-13T15:10:50.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954193,1739459450338,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954195,1739459450348,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954197,1739459450358,"fUST",-535.92046945,0.00013863,2,"2025-02-13T15:10:50.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954199,1739459450368,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954201,1739459450379,"fUST",-530.9963997,0.00013863,2,"2025-02-13T15:10:50.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954203,1739459450389,"fUST",-501.83132794,0.00013863,2,"2025-02-13T15:10:50.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954205,1739459450399,"fUST",-200.14007187,0.00013863,2,"2025-02-13T15:10:50.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954207,1739459450408,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954209,1739459450418,"fUST",-508.02661982,0.00013863,2,"2025-02-13T15:10:50.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954211,1739459450429,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954213,1739459450438,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954215,1739459450448,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954217,1739459450458,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954219,1739459450467,"fUST",-336.966919,0.00013863,2,"2025-02-13T15:10:50.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954221,1739459450477,"fUST",-336.966919,0.00013863,2,"2025-02-13T15:10:50.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954223,1739459450487,"fUST",-1435.79,0.00013863,2,"2025-02-13T15:10:50.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954225,1739459450497,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.497",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954227,1739459450507,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954229,1739459450516,"fUST",-336.966919,0.00013863,2,"2025-02-13T15:10:50.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954231,1739459450527,"fUST",-336.966919,0.00013863,2,"2025-02-13T15:10:50.527",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954233,1739459450536,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954235,1739459450546,"fUST",-737.81,0.00013863,2,"2025-02-13T15:10:50.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954237,1739459450556,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954239,1739459450566,"fUST",-422.15470741,0.00013863,2,"2025-02-13T15:10:50.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954241,1739459450575,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954243,1739459450586,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954245,1739459450595,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954247,1739459450605,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.605",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954249,1739459450615,"fUST",-553.51,0.00013863,2,"2025-02-13T15:10:50.615",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954251,1739459450625,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.625",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954253,1739459450635,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954255,1739459450645,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954257,1739459450655,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954259,1739459450665,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954261,1739459450675,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.675",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954263,1739459450684,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954265,1739459450694,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954267,1739459450703,"fUST",-1294.28,0.00013863,2,"2025-02-13T15:10:50.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954269,1739459450714,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954271,1739459450723,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954273,1739459450733,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954275,1739459450743,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954277,1739459450752,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.752",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954279,1739459450761,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.761",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954281,1739459450772,"fUST",-1016.85,0.00013863,2,"2025-02-13T15:10:50.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954283,1739459450781,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.781",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954286,1739459450791,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954288,1739459450801,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.801",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954290,1739459450811,"fUST",-689.00328,0.00013863,2,"2025-02-13T15:10:50.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954292,1739459450820,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.820",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954294,1739459450830,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.830",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954296,1739459450840,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.840",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954298,1739459450850,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.850",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954300,1739459450859,"fUST",-689.00328,0.00013863,2,"2025-02-13T15:10:50.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954302,1739459450868,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.868",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954304,1739459450880,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.880",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954306,1739459450890,"fUST",-500.56,0.00013863,2,"2025-02-13T15:10:50.890",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954308,1739459450899,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954310,1739459450910,"fUST",-1693.82455,0.00013863,2,"2025-02-13T15:10:50.910",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954312,1739459450920,"fUST",-1693.82455,0.00013863,2,"2025-02-13T15:10:50.920",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954314,1739459450930,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.930",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954316,1739459450940,"fUST",-1143.73,0.00013863,2,"2025-02-13T15:10:50.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954318,1739459450949,"fUST",-1693.82455,0.00013863,2,"2025-02-13T15:10:50.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954320,1739459450959,"fUST",-1693.82455,0.00013863,2,"2025-02-13T15:10:50.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954322,1739459450970,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954324,1739459450980,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.980",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954326,1739459450990,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:50.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954328,1739459451000,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.000",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954330,1739459451014,"fUST",-502.47071373,0.00013863,2,"2025-02-13T15:10:51.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954333,1739459451026,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.026",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954335,1739459451036,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.036",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954337,1739459451046,"fUST",-255.62655695,0.00013863,2,"2025-02-13T15:10:51.046",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954339,1739459451055,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954341,1739459451071,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.071",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954343,1739459451081,"fUST",-504.30822674,0.00013863,2,"2025-02-13T15:10:51.081",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954345,1739459451090,"fUST",-502.31262666,0.00013863,2,"2025-02-13T15:10:51.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954347,1739459451101,"fUST",-1994.69,0.00013863,2,"2025-02-13T15:10:51.101",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954349,1739459451111,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954351,1739459451120,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954353,1739459451133,"fUST",-500.68224937,0.00013863,2,"2025-02-13T15:10:51.133",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954355,1739459451142,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.142",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954357,1739459451153,"fUST",-1237.37,0.00013863,2,"2025-02-13T15:10:51.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954359,1739459451163,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954361,1739459451173,"fUST",-541.7477542,0.00013863,2,"2025-02-13T15:10:51.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954363,1739459451183,"fUST",-505.44,0.00013863,2,"2025-02-13T15:10:51.183",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954365,1739459451192,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954367,1739459451202,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954369,1739459451211,"fUST",-558.475472,0.00013863,2,"2025-02-13T15:10:51.211",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954371,1739459451221,"fUST",-558.475472,0.00013863,2,"2025-02-13T15:10:51.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954373,1739459451231,"fUST",-558.475472,0.00013863,2,"2025-02-13T15:10:51.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954375,1739459451241,"fUST",-558.475472,0.00013863,2,"2025-02-13T15:10:51.241",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954377,1739459451253,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954379,1739459451264,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954381,1739459451274,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954383,1739459451283,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954385,1739459451293,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.293",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954387,1739459451303,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.303",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954389,1739459451313,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954392,1739459451323,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.323",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954394,1739459451334,"fUST",-184.24072951,0.00013863,2,"2025-02-13T15:10:51.334",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954396,1739459451344,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.344",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954398,1739459451354,"fUST",-203.04945302,0.00013863,2,"2025-02-13T15:10:51.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954400,1739459451368,"fUST",-559.33,0.00013863,2,"2025-02-13T15:10:51.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954402,1739459451378,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954404,1739459451388,"fUST",-174.06446,0.00013863,2,"2025-02-13T15:10:51.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954406,1739459451398,"fUST",-174.06446,0.00013863,2,"2025-02-13T15:10:51.398",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954408,1739459451407,"fUST",-517.15897507,0.00013863,2,"2025-02-13T15:10:51.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954410,1739459451418,"fUST",-513.37,0.00013863,2,"2025-02-13T15:10:51.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954412,1739459451428,"fUST",-174.06446,0.00013863,2,"2025-02-13T15:10:51.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954414,1739459451437,"fUST",-174.064461,0.00013863,2,"2025-02-13T15:10:51.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954416,1739459451447,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954418,1739459451457,"fUST",-523.39,0.00013863,2,"2025-02-13T15:10:51.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954420,1739459451466,"fUST",-585.05,0.00013863,2,"2025-02-13T15:10:51.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954422,1739459451477,"fUST",-542.85,0.00013863,2,"2025-02-13T15:10:51.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954424,1739459451487,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954426,1739459451496,"fUST",-237.819296,0.00013863,2,"2025-02-13T15:10:51.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954428,1739459451507,"fUST",-237.819296,0.00013863,2,"2025-02-13T15:10:51.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954430,1739459451516,"fUST",-237.819296,0.00013863,2,"2025-02-13T15:10:51.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954432,1739459451526,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954434,1739459451536,"fUST",-237.819296,0.00013863,2,"2025-02-13T15:10:51.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954436,1739459451546,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954438,1739459451556,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954440,1739459451566,"fUST",-635.84,0.00013863,2,"2025-02-13T15:10:51.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954443,1739459451576,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954445,1739459451587,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.587",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954447,1739459451598,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:51.598",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954449,1739459451608,"fUST",-1221.89,0.00013863,2,"2025-02-13T15:10:51.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954451,1739459451618,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:51.618",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954453,1739459451629,"fUST",-500.60649059,0.00013863,2,"2025-02-13T15:10:51.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954455,1739459451639,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:51.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954457,1739459451648,"fUST",-151.0,0.00013863,2,"2025-02-13T15:10:51.648",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954459,1739459451657,"fUST",-173.297412,0.00013863,2,"2025-02-13T15:10:51.657",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954461,1739459451667,"fUST",-173.297412,0.00013863,2,"2025-02-13T15:10:51.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954463,1739459451677,"fUST",-173.297412,0.00013863,2,"2025-02-13T15:10:51.677",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954465,1739459451687,"fUST",-173.297412,0.00013863,2,"2025-02-13T15:10:51.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954467,1739459451697,"fUST",-173.297412,0.00013863,2,"2025-02-13T15:10:51.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954469,1739459451707,"fUST",-173.29740923,0.00013863,2,"2025-02-13T15:10:51.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954471,1739459451717,"fUST",-1100.98,0.00013863,2,"2025-02-13T15:10:51.717",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954473,1739459451726,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.726",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954475,1739459451736,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.736",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954477,1739459451746,"fUST",-502.54250668,0.00013863,2,"2025-02-13T15:10:51.746",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954479,1739459451756,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.756",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954481,1739459451766,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.766",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954483,1739459451776,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.776",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954485,1739459451786,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.786",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954487,1739459451796,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.796",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954489,1739459451806,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.806",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954491,1739459451816,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.816",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954493,1739459451826,"fUST",-500.7306419,0.00013863,2,"2025-02-13T15:10:51.826",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954495,1739459451836,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.836",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954497,1739459451846,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.846",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954499,1739459451855,"fUST",-1280.69,0.00013863,2,"2025-02-13T15:10:51.855",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954517,1739459451865,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:51.865",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954520,1739459452025,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.025",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954522,1739459452035,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.035",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954524,1739459452045,"fUST",-2398.84,0.00013863,2,"2025-02-13T15:10:52.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954526,1739459452056,"fUST",-502.8097732,0.00013863,2,"2025-02-13T15:10:52.056",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954528,1739459452067,"fUST",-582.26072684,0.00013863,2,"2025-02-13T15:10:52.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954530,1739459452078,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.078",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954532,1739459452088,"fUST",-642.43,0.00013863,2,"2025-02-13T15:10:52.088",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954534,1739459452097,"fUST",-582.18,0.00013863,2,"2025-02-13T15:10:52.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954536,1739459452107,"fUST",-1590.54,0.00013863,2,"2025-02-13T15:10:52.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954538,1739459452117,"fUST",-604.04,0.00013863,2,"2025-02-13T15:10:52.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954540,1739459452127,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954542,1739459452137,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954544,1739459452146,"fUST",-502.60625212,0.00013863,2,"2025-02-13T15:10:52.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954546,1739459452156,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.156",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954548,1739459452166,"fUST",-523.07,0.00013863,2,"2025-02-13T15:10:52.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954550,1739459452176,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954552,1739459452186,"fUST",-653.81,0.00013863,2,"2025-02-13T15:10:52.186",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954554,1739459452196,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954556,1739459452205,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954558,1739459452215,"fUST",-1283.4,0.00013863,2,"2025-02-13T15:10:52.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954560,1739459452224,"fUST",-1979.89,0.00013863,2,"2025-02-13T15:10:52.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954562,1739459452235,"fUST",-1558.8,0.00013863,2,"2025-02-13T15:10:52.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954565,1739459452245,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.245",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954567,1739459452259,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954569,1739459452269,"fUST",-3251.96,0.00013863,2,"2025-02-13T15:10:52.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954571,1739459452279,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954573,1739459452288,"fUST",-639.73,0.00013863,2,"2025-02-13T15:10:52.288",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954575,1739459452298,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954577,1739459452308,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954579,1739459452317,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954581,1739459452327,"fUST",-731.06,0.00013863,2,"2025-02-13T15:10:52.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954583,1739459452337,"fUST",-501.23553447,0.00013863,2,"2025-02-13T15:10:52.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954585,1739459452347,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954587,1739459452357,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.357",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954589,1739459452367,"fUST",-567.83,0.00013863,2,"2025-02-13T15:10:52.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954591,1739459452378,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954593,1739459452388,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954595,1739459452397,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954597,1739459452407,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954599,1739459452416,"fUST",-583.57,0.00013863,2,"2025-02-13T15:10:52.416",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954601,1739459452426,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954603,1739459452436,"fUST",-303.57286577,0.00013863,2,"2025-02-13T15:10:52.436",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954605,1739459452447,"fUST",-597.41,0.00013863,2,"2025-02-13T15:10:52.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954607,1739459452456,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954609,1739459452466,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954611,1739459452476,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954613,1739459452486,"fUST",-1166.38,0.00013863,2,"2025-02-13T15:10:52.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954615,1739459452496,"fUST",-1291.99,0.00013863,2,"2025-02-13T15:10:52.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954617,1739459452506,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954619,1739459452517,"fUST",-904.91,0.00013863,2,"2025-02-13T15:10:52.517",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954621,1739459452527,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.527",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954623,1739459452537,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954625,1739459452546,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954627,1739459452556,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954629,1739459452566,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954631,1739459452575,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954633,1739459452586,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954635,1739459452595,"fUST",-974.18,0.00013863,2,"2025-02-13T15:10:52.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954637,1739459452605,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.605",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954639,1739459452615,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.615",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954641,1739459452624,"fUST",-501.69280661,0.00013863,2,"2025-02-13T15:10:52.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954643,1739459452634,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954645,1739459452644,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.644",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954647,1739459452653,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954649,1739459452663,"fUST",-4408.01,0.00013863,2,"2025-02-13T15:10:52.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954651,1739459452673,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954653,1739459452682,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954655,1739459452692,"fUST",-664.73,0.00013863,2,"2025-02-13T15:10:52.692",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954658,1739459452702,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954660,1739459452712,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954662,1739459452722,"fUST",-2545.11,0.00013863,2,"2025-02-13T15:10:52.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954664,1739459452732,"fUST",-433.38343155,0.00013863,2,"2025-02-13T15:10:52.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954666,1739459452741,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.741",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954668,1739459452751,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.751",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954670,1739459452761,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.761",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954672,1739459452771,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.771",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954674,1739459452781,"fUST",-7548.39,0.00013863,2,"2025-02-13T15:10:52.781",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954676,1739459452791,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954678,1739459452801,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.801",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954680,1739459452811,"fUST",-553.42,0.00013863,2,"2025-02-13T15:10:52.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954682,1739459452821,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954684,1739459452831,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.831",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954686,1739459452841,"fUST",-1560.53,0.00013863,2,"2025-02-13T15:10:52.841",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954688,1739459452851,"fUST",-7508.17,0.00013863,2,"2025-02-13T15:10:52.851",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954690,1739459452860,"fUST",-522.64,0.00013863,2,"2025-02-13T15:10:52.860",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954692,1739459452870,"fUST",-500.96318263,0.00013863,2,"2025-02-13T15:10:52.870",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954694,1739459452881,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.881",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954696,1739459452891,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.891",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954698,1739459452901,"fUST",-555.75355024,0.00013863,2,"2025-02-13T15:10:52.901",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954700,1739459452911,"fUST",-538.57,0.00013863,2,"2025-02-13T15:10:52.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954702,1739459452921,"fUST",-2618.47,0.00013863,2,"2025-02-13T15:10:52.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954704,1739459452931,"fUST",-618.89,0.00013863,2,"2025-02-13T15:10:52.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954706,1739459452941,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954708,1739459452951,"fUST",-670.4,0.00013863,2,"2025-02-13T15:10:52.951",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954710,1739459452960,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954712,1739459452970,"fUST",-549.91,0.00013863,2,"2025-02-13T15:10:52.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954714,1739459452981,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:52.981",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954716,1739459452991,"fUST",-500.54737674,0.00013863,2,"2025-02-13T15:10:52.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954718,1739459453001,"fUST",-726.11,0.00013863,2,"2025-02-13T15:10:53.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954720,1739459453011,"fUST",-1568.7,0.00013863,2,"2025-02-13T15:10:53.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954722,1739459453022,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.022",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954723,1739459453033,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954724,1739459453043,"fUST",-518.78639918,0.00013863,2,"2025-02-13T15:10:53.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954725,1739459453054,"fUST",-1770.9,0.00013863,2,"2025-02-13T15:10:53.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954726,1739459453064,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954727,1739459453074,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.074",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954728,1739459453084,"fUST",-202.09901912,0.00013863,2,"2025-02-13T15:10:53.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954729,1739459453093,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.093",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954730,1739459453103,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.103",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954731,1739459453113,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954732,1739459453123,"fUST",-1982.06,0.00013863,2,"2025-02-13T15:10:53.123",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954733,1739459453133,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.133",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954734,1739459453143,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954735,1739459453153,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954736,1739459453163,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954737,1739459453173,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954738,1739459453182,"fUST",-1313.44,0.00013863,2,"2025-02-13T15:10:53.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954739,1739459453192,"fUST",-5323.99,0.00013863,2,"2025-02-13T15:10:53.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954740,1739459453202,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954741,1739459453212,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.212",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954743,1739459453221,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954744,1739459453232,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.232",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954747,1739459453242,"fUST",-4184.05,0.00013863,2,"2025-02-13T15:10:53.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954749,1739459453255,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954750,1739459453266,"fUST",-626.02,0.00013863,2,"2025-02-13T15:10:53.266",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954753,1739459453276,"fUST",-3026.64,0.00013863,2,"2025-02-13T15:10:53.276",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954755,1739459453287,"fUST",-1077.99,0.00013863,2,"2025-02-13T15:10:53.287",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954757,1739459453297,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.297",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954759,1739459453307,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.307",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954761,1739459453317,"fUST",-502.75574308,0.00013863,2,"2025-02-13T15:10:53.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954763,1739459453328,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954765,1739459453340,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.340",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954767,1739459453350,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.350",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954769,1739459453360,"fUST",-508.79348099,0.00013863,2,"2025-02-13T15:10:53.360",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954771,1739459453369,"fUST",-2033.68,0.00013863,2,"2025-02-13T15:10:53.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954773,1739459453380,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.380",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954775,1739459453390,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.390",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954777,1739459453400,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.400",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954779,1739459453410,"fUST",-1825.01,0.00013863,2,"2025-02-13T15:10:53.410",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954781,1739459453420,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.420",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954783,1739459453431,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.431",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954785,1739459453440,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.440",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954787,1739459453452,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.452",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954789,1739459453462,"fUST",-612.71,0.00013863,2,"2025-02-13T15:10:53.462",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954791,1739459453473,"fUST",-589.76,0.00013863,2,"2025-02-13T15:10:53.473",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954793,1739459453483,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.483",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954795,1739459453492,"fUST",-535.4,0.00013863,2,"2025-02-13T15:10:53.492",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954797,1739459453502,"fUST",-4312.63,0.00013863,2,"2025-02-13T15:10:53.502",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954799,1739459453513,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.513",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954801,1739459453523,"fUST",-334.88920518,0.00013863,2,"2025-02-13T15:10:53.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954803,1739459453533,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954805,1739459453543,"fUST",-764.74,0.00013863,2,"2025-02-13T15:10:53.543",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954807,1739459453552,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954809,1739459453562,"fUST",-1762.65,0.00013863,2,"2025-02-13T15:10:53.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954811,1739459453573,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954814,1739459453584,"fUST",-9404.19,0.00013863,2,"2025-02-13T15:10:53.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954816,1739459453594,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954818,1739459453604,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954820,1739459453614,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.614",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954822,1739459453623,"fUST",-515.35281953,0.00013863,2,"2025-02-13T15:10:53.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954824,1739459453634,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954826,1739459453644,"fUST",-2673.12,0.00013863,2,"2025-02-13T15:10:53.644",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954828,1739459453654,"fUST",-605.71,0.00013863,2,"2025-02-13T15:10:53.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954830,1739459453664,"fUST",-598.07,0.00013863,2,"2025-02-13T15:10:53.664",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954832,1739459453674,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954834,1739459453683,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.683",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954836,1739459453694,"fUST",-1554.33,0.00013863,2,"2025-02-13T15:10:53.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954838,1739459453703,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954840,1739459453714,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954842,1739459453724,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.724",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954844,1739459453733,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954846,1739459453743,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954848,1739459453753,"fUST",-3605.13,0.00013863,2,"2025-02-13T15:10:53.753",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954850,1739459453763,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954852,1739459453772,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954854,1739459453782,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954856,1739459453791,"fUST",-908.89,0.00013863,2,"2025-02-13T15:10:53.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954858,1739459453801,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.801",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954860,1739459453811,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954862,1739459453821,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954864,1739459453830,"fUST",-502.91882707,0.00013863,2,"2025-02-13T15:10:53.830",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954879,1739459453975,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.975",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954882,1739459453986,"fUST",-50360.17,0.00013863,2,"2025-02-13T15:10:53.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954884,1739459453996,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:53.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954886,1739459454006,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:54.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954888,1739459454015,"fUST",-3925.79,0.00013863,2,"2025-02-13T15:10:54.015",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954889,1739459454025,"fUST",-507.96607051,0.00013863,2,"2025-02-13T15:10:54.025",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954891,1739459454034,"fUST",-624.91,0.00013863,2,"2025-02-13T15:10:54.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954893,1739459454043,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:54.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954895,1739459454053,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:54.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954897,1739459454063,"fUST",-500.0,0.00013863,2,"2025-02-13T15:10:54.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954899,1739459454072,"fUST",-1994.06,0.00013863,2,"2025-02-13T15:10:54.072",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954901,1739459454082,"fUST",-1073.82,0.00013863,2,"2025-02-13T15:10:54.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954903,1739459454092,"fUST",-151.0,0.00013907,2,"2025-02-13T15:10:54.092",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954905,1739459454101,"fUST",-960.29,0.00013913,2,"2025-02-13T15:10:54.101",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954908,1739459454111,"fUST",-960.29,0.00013913,2,"2025-02-13T15:10:54.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954909,1739459454120,"fUST",-960.29,0.00013913,2,"2025-02-13T15:10:54.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954911,1739459454131,"fUST",-1139.18,0.00013913,2,"2025-02-13T15:10:54.131",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954913,1739459454143,"fUST",-1139.18,0.00013913,2,"2025-02-13T15:10:54.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954915,1739459454153,"fUST",-1139.18,0.00013913,2,"2025-02-13T15:10:54.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954918,1739459454163,"fUST",-1746.49,0.00013913,2,"2025-02-13T15:10:54.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954920,1739459454172,"fUST",-1746.49,0.00013913,2,"2025-02-13T15:10:54.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954922,1739459454182,"fUST",-1746.49,0.00013913,2,"2025-02-13T15:10:54.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954924,1739459454191,"fUST",-151.0,0.00013914,2,"2025-02-13T15:10:54.191",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954926,1739459454201,"fUST",-415.233042,0.00013914,2,"2025-02-13T15:10:54.201",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954928,1739459454211,"fUST",-415.233042,0.00013914,2,"2025-02-13T15:10:54.211",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954930,1739459454221,"fUST",-151.0,0.00013914,2,"2025-02-13T15:10:54.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954932,1739459454231,"fUST",-2196.206932,0.00013914,2,"2025-02-13T15:10:54.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954934,1739459454241,"fUST",-3085.109234,0.00013914,2,"2025-02-13T15:10:54.241",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954936,1739459454253,"fUST",-3085.109234,0.00013914,2,"2025-02-13T15:10:54.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954938,1739459454264,"fUST",-151.0,0.00013914,2,"2025-02-13T15:10:54.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954939,1739459454273,"fUST",-336.966919,0.00013914,2,"2025-02-13T15:10:54.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954942,1739459454283,"fUST",-336.966919,0.00013914,2,"2025-02-13T15:10:54.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954943,1739459454293,"fUST",-339.497214,0.00013914,2,"2025-02-13T15:10:54.293",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954946,1739459454303,"fUST",-339.497214,0.00013914,2,"2025-02-13T15:10:54.303",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954948,1739459454313,"fUST",-339.49722,0.00013914,2,"2025-02-13T15:10:54.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954950,1739459454322,"fUST",-689.00328,0.00013914,2,"2025-02-13T15:10:54.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954952,1739459454334,"fUST",-689.00328,0.00013914,2,"2025-02-13T15:10:54.334",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954954,1739459454344,"fUST",-1693.82455,0.00013914,2,"2025-02-13T15:10:54.344",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954956,1739459454354,"fUST",-1693.82455,0.00013914,2,"2025-02-13T15:10:54.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954958,1739459454364,"fUST",-1693.82455,0.00013914,2,"2025-02-13T15:10:54.364",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954960,1739459454373,"fUST",-1693.82455,0.00013914,2,"2025-02-13T15:10:54.373",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954962,1739459454384,"fUST",-1693.82455,0.00013914,2,"2025-02-13T15:10:54.384",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954964,1739459454395,"fUST",-1693.82455967,0.00013914,2,"2025-02-13T15:10:54.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954966,1739459454405,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954968,1739459454414,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954970,1739459454425,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954972,1739459454435,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954974,1739459454445,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.445",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954976,1739459454456,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954978,1739459454467,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954980,1739459454476,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954982,1739459454486,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954984,1739459454496,"fUST",-960.29,0.00013914,2,"2025-02-13T15:10:54.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954986,1739459454506,"fUST",-960.47820576,0.00013914,2,"2025-02-13T15:10:54.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954988,1739459454515,"fUST",-558.475472,0.00013914,2,"2025-02-13T15:10:54.515",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954990,1739459454525,"fUST",-558.475472,0.00013914,2,"2025-02-13T15:10:54.525",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954992,1739459454535,"fUST",-237.819296,0.00013914,2,"2025-02-13T15:10:54.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954994,1739459454545,"fUST",-237.819296,0.00013914,2,"2025-02-13T15:10:54.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954996,1739459454554,"fUST",-237.819296,0.00013914,2,"2025-02-13T15:10:54.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352954998,1739459454564,"fUST",-237.819296,0.00013914,2,"2025-02-13T15:10:54.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955000,1739459454574,"fUST",-237.819296,0.00013914,2,"2025-02-13T15:10:54.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955002,1739459454583,"fUST",-237.819301,0.00013914,2,"2025-02-13T15:10:54.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955004,1739459454593,"fUST",-151.0,0.00013914,2,"2025-02-13T15:10:54.593",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955007,1739459454604,"fUST",-151.0,0.00013914,2,"2025-02-13T15:10:54.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955009,1739459454614,"fUST",-151.0,0.00013914,2,"2025-02-13T15:10:54.614",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955011,1739459454623,"fUST",-221.321834,0.00013914,2,"2025-02-13T15:10:54.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955013,1739459454633,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.633",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955015,1739459454643,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955017,1739459454652,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955019,1739459454663,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955021,1739459454672,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.672",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955023,1739459454682,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955025,1739459454691,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955027,1739459454701,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.701",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955029,1739459454711,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.711",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955031,1739459454720,"fUST",-1139.18,0.00013914,2,"2025-02-13T15:10:54.720",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955033,1739459454730,"fUST",-1139.2964948,0.00013914,2,"2025-02-13T15:10:54.730",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955035,1739459454740,"fUST",-623.96,0.00013914,2,"2025-02-13T15:10:54.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955037,1739459454750,"fUST",-500.0,0.00013914,2,"2025-02-13T15:10:54.750",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955039,1739459454760,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955041,1739459454770,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955043,1739459454779,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955045,1739459454789,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955047,1739459454799,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955049,1739459454809,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955051,1739459454818,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955053,1739459454828,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955055,1739459454838,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955057,1739459454847,"fUST",-1746.49,0.00013914,2,"2025-02-13T15:10:54.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955059,1739459454857,"fUST",-1746.66004014,0.00013914,2,"2025-02-13T15:10:54.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955061,1739459454866,"fUST",-265.65751259,0.00013914,2,"2025-02-13T15:10:54.866",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955063,1739459454876,"fUST",-17215.06,0.00013914,2,"2025-02-13T15:10:54.876",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955065,1739459454886,"fUST",-405.67260817,0.00013914,2,"2025-02-13T15:10:54.886",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955067,1739459454896,"fUST",-1372.99,0.00013914,2,"2025-02-13T15:10:54.896",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955069,1739459454907,"fUST",-500.0,0.00013914,2,"2025-02-13T15:10:54.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955071,1739459454917,"fUST",-1000.0,0.00013915,2,"2025-02-13T15:10:54.917",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955073,1739459454927,"fUST",-1000.0,0.00013915,3,"2025-02-13T15:10:54.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955075,1739459454936,"fUST",-637.413781,0.00013915,2,"2025-02-13T15:10:54.936",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955077,1739459454946,"fUST",-637.413781,0.00013915,2,"2025-02-13T15:10:54.946",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955079,1739459454956,"fUST",-637.413781,0.00013915,2,"2025-02-13T15:10:54.956",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955081,1739459454966,"fUST",-637.413781,0.00013915,2,"2025-02-13T15:10:54.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955083,1739459454976,"fUST",-151.190027,0.00013915,2,"2025-02-13T15:10:54.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955085,1739459454985,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:54.985",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955087,1739459454995,"fUST",-151.80704,0.00013915,2,"2025-02-13T15:10:54.995",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955089,1739459455005,"fUST",-502.10294051,0.00013915,2,"2025-02-13T15:10:55.005",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955091,1739459455015,"fUST",-502.18007085,0.00013915,2,"2025-02-13T15:10:55.015",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955093,1739459455024,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.024",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955095,1739459455034,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:55.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955097,1739459455044,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:55.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955100,1739459455054,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:55.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955102,1739459455066,"fUST",-152.459183,0.00013915,2,"2025-02-13T15:10:55.066",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955104,1739459455075,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:55.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955106,1739459455087,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:55.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955108,1739459455096,"fUST",-277.052797,0.00013915,2,"2025-02-13T15:10:55.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955109,1739459455105,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.105",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955112,1739459455116,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955114,1739459455126,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.126",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955116,1739459455136,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955118,1739459455146,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955119,1739459455156,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.156",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955121,1739459455166,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955124,1739459455176,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955126,1739459455187,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955128,1739459455198,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.198",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955130,1739459455207,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.207",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955132,1739459455217,"fUST",-300.030299,0.00013915,2,"2025-02-13T15:10:55.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955134,1739459455227,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955136,1739459455237,"fUST",-502.17735517,0.00013915,2,"2025-02-13T15:10:55.237",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955138,1739459455247,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.247",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955140,1739459455264,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955142,1739459455274,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955144,1739459455283,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955146,1739459455294,"fUST",-500.57289413,0.00013915,2,"2025-02-13T15:10:55.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955148,1739459455304,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955150,1739459455313,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955152,1739459455323,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.323",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955153,1739459455332,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955156,1739459455343,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.343",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955158,1739459455354,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955160,1739459455364,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.364",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955162,1739459455374,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.374",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955164,1739459455385,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.385",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955166,1739459455394,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955167,1739459455404,"fUST",-195.313436,0.00013915,2,"2025-02-13T15:10:55.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955170,1739459455415,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955171,1739459455425,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955174,1739459455435,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955176,1739459455445,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.445",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955178,1739459455454,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955180,1739459455464,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955182,1739459455474,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.474",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955184,1739459455484,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955186,1739459455493,"fUST",-238.84533286,0.00013915,2,"2025-02-13T15:10:55.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955188,1739459455503,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955190,1739459455512,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.512",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955191,1739459455522,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.522",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955194,1739459455531,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.531",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955196,1739459455541,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955198,1739459455550,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955200,1739459455560,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955202,1739459455569,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.569",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955204,1739459455579,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955206,1739459455589,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.589",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955208,1739459455598,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.598",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955210,1739459455608,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955212,1739459455617,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.617",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955214,1739459455628,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955229,1739459455763,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955231,1739459455774,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.774",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955233,1739459455783,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:55.783",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955235,1739459455793,"fUST",-228.906137,0.00013915,2,"2025-02-13T15:10:55.793",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955237,1739459455803,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.803",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955239,1739459455813,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955241,1739459455823,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955243,1739459455832,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955245,1739459455842,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.842",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955247,1739459455852,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955249,1739459455861,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.861",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955251,1739459455871,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.871",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955253,1739459455882,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955255,1739459455892,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955257,1739459455901,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.901",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955259,1739459455912,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.912",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955261,1739459455922,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955263,1739459455931,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955265,1739459455941,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955267,1739459455951,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.951",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955269,1739459455961,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955271,1739459455971,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955273,1739459455981,"fUST",-415.233042,0.00013915,2,"2025-02-13T15:10:55.981",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955275,1739459455991,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:55.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955277,1739459456001,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955279,1739459456010,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955281,1739459456020,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955283,1739459456030,"fUST",-500.68580319,0.00013915,2,"2025-02-13T15:10:56.030",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955285,1739459456041,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.041",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955287,1739459456051,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.051",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955289,1739459456061,"fUST",-524.93,0.00013915,2,"2025-02-13T15:10:56.061",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955291,1739459456070,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.070",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955293,1739459456080,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.080",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955295,1739459456089,"fUST",-603.37651545,0.00013915,2,"2025-02-13T15:10:56.089",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955297,1739459456099,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.099",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955299,1739459456108,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.108",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955301,1739459456118,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.118",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955303,1739459456128,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955305,1739459456138,"fUST",-236.706029,0.00013915,2,"2025-02-13T15:10:56.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955307,1739459456147,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955309,1739459456157,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955311,1739459456167,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955313,1739459456177,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.177",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955315,1739459456186,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.186",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955317,1739459456196,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955319,1739459456205,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955321,1739459456215,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955323,1739459456224,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955325,1739459456234,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955327,1739459456244,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955330,1739459456258,"fUST",-2196.206932,0.00013915,2,"2025-02-13T15:10:56.258",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955332,1739459456268,"fUST",-2196.20692864,0.00013915,2,"2025-02-13T15:10:56.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955334,1739459456278,"fUST",-960.51,0.00013915,2,"2025-02-13T15:10:56.278",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955336,1739459456288,"fUST",-500.0,0.00013915,3,"2025-02-13T15:10:56.288",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955338,1739459456298,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955340,1739459456308,"fUST",-510.78,0.00013915,2,"2025-02-13T15:10:56.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955342,1739459456318,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955344,1739459456327,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955345,1739459456337,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955348,1739459456348,"fUST",-500.7343252,0.00013915,2,"2025-02-13T15:10:56.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955350,1739459456358,"fUST",-508.6,0.00013915,2,"2025-02-13T15:10:56.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955353,1739459456383,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.383",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955355,1739459456394,"fUST",-500.60148061,0.00013915,2,"2025-02-13T15:10:56.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955357,1739459456404,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955360,1739459456415,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955362,1739459456425,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955364,1739459456436,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.436",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955366,1739459456447,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955368,1739459456458,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955370,1739459456468,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955372,1739459456478,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955374,1739459456488,"fUST",-502.65023533,0.00013915,2,"2025-02-13T15:10:56.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955376,1739459456499,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.499",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955378,1739459456509,"fUST",-500.97516805,0.00013915,2,"2025-02-13T15:10:56.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955380,1739459456519,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955383,1739459456529,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955385,1739459456539,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955387,1739459456550,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955389,1739459456560,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955391,1739459456570,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955393,1739459456580,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955395,1739459456591,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.591",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955396,1739459456600,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.600",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955397,1739459456610,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.610",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955398,1739459456621,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.621",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955399,1739459456631,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.631",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955400,1739459456641,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.641",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955401,1739459456652,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955402,1739459456661,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.661",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955403,1739459456671,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955404,1739459456681,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.681",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955405,1739459456690,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.690",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955406,1739459456700,"fUST",-3085.109234,0.00013915,2,"2025-02-13T15:10:56.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955407,1739459456710,"fUST",-3085.109237,0.00013915,2,"2025-02-13T15:10:56.710",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955408,1739459456720,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.720",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955409,1739459456730,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.730",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955410,1739459456739,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955411,1739459456749,"fUST",-892.63,0.00013915,2,"2025-02-13T15:10:56.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955412,1739459456760,"fUST",-328.96635083,0.00013915,2,"2025-02-13T15:10:56.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955414,1739459456770,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955416,1739459456780,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955418,1739459456790,"fUST",-501.26159855,0.00013915,2,"2025-02-13T15:10:56.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955420,1739459456800,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955422,1739459456810,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.810",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955424,1739459456820,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.820",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955426,1739459456831,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.831",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955428,1739459456842,"fUST",-500.40092472,0.00013915,2,"2025-02-13T15:10:56.842",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955430,1739459456852,"fUST",-500.55235204,0.00013915,2,"2025-02-13T15:10:56.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955432,1739459456862,"fUST",-502.47770068,0.00013915,2,"2025-02-13T15:10:56.862",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955434,1739459456872,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955436,1739459456883,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.883",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955438,1739459456894,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.894",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955440,1739459456904,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.904",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955441,1739459456915,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955442,1739459456924,"fUST",-501.1345797,0.00013915,2,"2025-02-13T15:10:56.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955443,1739459456934,"fUST",-151.0,0.00013915,2,"2025-02-13T15:10:56.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955444,1739459456944,"fUST",-217.69614,0.00013915,2,"2025-02-13T15:10:56.944",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955445,1739459456954,"fUST",-500.34051432,0.00013915,2,"2025-02-13T15:10:56.954",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955446,1739459456964,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955447,1739459456974,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.974",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955448,1739459456984,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.984",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955449,1739459456994,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:56.994",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955450,1739459457004,"fUST",-472.09276219,0.00013915,2,"2025-02-13T15:10:57.004",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955451,1739459457014,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955452,1739459457024,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.024",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955453,1739459457034,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955454,1739459457044,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955455,1739459457054,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955456,1739459457064,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955457,1739459457074,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.074",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955458,1739459457084,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955459,1739459457094,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955460,1739459457104,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.104",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955461,1739459457114,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.114",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955462,1739459457124,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.124",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955463,1739459457135,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955464,1739459457145,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955465,1739459457155,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.155",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955466,1739459457164,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.164",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955467,1739459457174,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.174",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955468,1739459457184,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955469,1739459457194,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.194",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955470,1739459457208,"fUST",-336.966919,0.00013915,2,"2025-02-13T15:10:57.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955471,1739459457219,"fUST",-336.966924,0.00013915,2,"2025-02-13T15:10:57.219",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955472,1739459457230,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.230",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955473,1739459457240,"fUST",-338.65690176,0.00013915,2,"2025-02-13T15:10:57.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955474,1739459457250,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.250",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955475,1739459457264,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955476,1739459457274,"fUST",-571.88,0.00013915,2,"2025-02-13T15:10:57.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955478,1739459457284,"fUST",-322.10747043,0.00013915,2,"2025-02-13T15:10:57.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955479,1739459457295,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955481,1739459457304,"fUST",-500.35922172,0.00013915,2,"2025-02-13T15:10:57.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955490,1739459457314,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.314",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955491,1739459457488,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955492,1739459457498,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.498",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955493,1739459457508,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.508",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955494,1739459457517,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.517",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955495,1739459457528,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955496,1739459457537,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955497,1739459457547,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.547",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955498,1739459457556,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955499,1739459457566,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955500,1739459457576,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955501,1739459457586,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955502,1739459457595,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955503,1739459457605,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.605",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955504,1739459457614,"fUST",-150.03236621,0.00013915,2,"2025-02-13T15:10:57.614",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955505,1739459457625,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.625",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955506,1739459457635,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955507,1739459457645,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955508,1739459457654,"fUST",-188.71766131,0.00013915,2,"2025-02-13T15:10:57.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955509,1739459457664,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.664",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955510,1739459457674,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955511,1739459457684,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955512,1739459457694,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955513,1739459457703,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955514,1739459457712,"fUST",-689.00328,0.00013915,2,"2025-02-13T15:10:57.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955515,1739459457722,"fUST",-689.003288,0.00013915,2,"2025-02-13T15:10:57.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955516,1739459457732,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955517,1739459457742,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.742",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955518,1739459457752,"fUST",-504.92115818,0.00013915,2,"2025-02-13T15:10:57.752",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955519,1739459457762,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.762",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955520,1739459457772,"fUST",-501.04651639,0.00013915,2,"2025-02-13T15:10:57.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955521,1739459457782,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955522,1739459457793,"fUST",-687.71,0.00013915,2,"2025-02-13T15:10:57.793",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955523,1739459457803,"fUST",-478.77554474,0.00013915,2,"2025-02-13T15:10:57.803",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955524,1739459457812,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.812",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955525,1739459457822,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955526,1739459457831,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.831",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955527,1739459457841,"fUST",-506.84492514,0.00013915,2,"2025-02-13T15:10:57.841",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955528,1739459457852,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955529,1739459457861,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.861",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955530,1739459457871,"fUST",-514.74,0.00013915,2,"2025-02-13T15:10:57.871",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955531,1739459457881,"fUST",-572.37,0.00013915,2,"2025-02-13T15:10:57.881",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955532,1739459457890,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.890",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955533,1739459457900,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.900",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955535,1739459457910,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.910",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955537,1739459457920,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.920",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955538,1739459457930,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.930",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955541,1739459457940,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955543,1739459457950,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955545,1739459457960,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955547,1739459457970,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:57.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955548,1739459457979,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955550,1739459457989,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.989",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955552,1739459457998,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:57.998",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955554,1739459458009,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:58.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955556,1739459458019,"fUST",-558.475472,0.00013915,2,"2025-02-13T15:10:58.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955558,1739459458028,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955559,1739459458041,"fUST",-558.47548,0.00013915,2,"2025-02-13T15:10:58.041",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955560,1739459458051,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.051",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955561,1739459458062,"fUST",-500.78830673,0.00013915,2,"2025-02-13T15:10:58.062",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955562,1739459458072,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.072",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955563,1739459458082,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955564,1739459458091,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.091",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955565,1739459458101,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.101",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955566,1739459458111,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955567,1739459458124,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.124",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955568,1739459458134,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.134",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955569,1739459458144,"fUST",-315.27682487,0.00013915,2,"2025-02-13T15:10:58.144",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955571,1739459458154,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.154",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955572,1739459458164,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.164",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955573,1739459458174,"fUST",-500.50332486,0.00013915,2,"2025-02-13T15:10:58.174",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955574,1739459458184,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955575,1739459458194,"fUST",-1196.01,0.00013915,2,"2025-02-13T15:10:58.194",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955576,1739459458203,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955577,1739459458214,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955578,1739459458223,"fUST",-292.69316473,0.00013915,2,"2025-02-13T15:10:58.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955579,1739459458233,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955580,1739459458243,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955581,1739459458253,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955582,1739459458265,"fUST",-569.32,0.00013915,2,"2025-02-13T15:10:58.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955583,1739459458274,"fUST",-500.81378491,0.00013915,2,"2025-02-13T15:10:58.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955585,1739459458284,"fUST",-502.44097035,0.00013915,2,"2025-02-13T15:10:58.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955587,1739459458294,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955589,1739459458303,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.303",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955591,1739459458313,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955593,1739459458322,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955594,1739459458333,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.333",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955595,1739459458342,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.342",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955596,1739459458352,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.352",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955597,1739459458362,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.362",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955598,1739459458374,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.374",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955599,1739459458385,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.385",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955600,1739459458395,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955601,1739459458405,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955602,1739459458415,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955603,1739459458424,"fUST",-518.63087976,0.00013915,2,"2025-02-13T15:10:58.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955604,1739459458434,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955605,1739459458444,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955606,1739459458454,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955607,1739459458464,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955608,1739459458474,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.474",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955609,1739459458484,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955610,1739459458494,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955611,1739459458504,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.504",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955612,1739459458513,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.513",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955613,1739459458523,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955614,1739459458542,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.542",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955615,1739459458555,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955616,1739459458565,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.565",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955617,1739459458575,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955618,1739459458586,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955619,1739459458597,"fUST",-582.99,0.00013915,2,"2025-02-13T15:10:58.597",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955620,1739459458609,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.609",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955621,1739459458620,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.620",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955622,1739459458632,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955623,1739459458642,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955624,1739459458653,"fUST",-501.04328016,0.00013915,2,"2025-02-13T15:10:58.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955625,1739459458663,"fUST",-501.39516761,0.00013915,2,"2025-02-13T15:10:58.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955626,1739459458672,"fUST",-532.30506808,0.00013915,2,"2025-02-13T15:10:58.672",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955627,1739459458682,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955628,1739459458692,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.692",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955629,1739459458702,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955630,1739459458712,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955631,1739459458722,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955632,1739459458732,"fUST",-355.00259503,0.00013915,2,"2025-02-13T15:10:58.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955633,1739459458742,"fUST",-749.57,0.00013915,2,"2025-02-13T15:10:58.742",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955634,1739459458753,"fUST",-173.39833135,0.00013915,2,"2025-02-13T15:10:58.753",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955635,1739459458763,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955636,1739459458773,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.773",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955637,1739459458784,"fUST",-508.6970698,0.00013915,2,"2025-02-13T15:10:58.784",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955638,1739459458795,"fUST",-266.02678574,0.00013915,2,"2025-02-13T15:10:58.795",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955639,1739459458805,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.805",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955640,1739459458815,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955641,1739459458825,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955642,1739459458835,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955643,1739459458846,"fUST",-834.37,0.00013915,2,"2025-02-13T15:10:58.846",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955644,1739459458857,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955645,1739459458867,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955646,1739459458877,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955647,1739459458889,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.889",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955648,1739459458899,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:58.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955649,1739459458910,"fUST",-500.36191412,0.00013915,2,"2025-02-13T15:10:58.910",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955658,1739459459087,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955659,1739459459098,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.098",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955660,1739459459108,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.108",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955661,1739459459118,"fUST",-571.02,0.00013915,2,"2025-02-13T15:10:59.118",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955662,1739459459128,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955663,1739459459139,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.139",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955664,1739459459149,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.149",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955665,1739459459158,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955666,1739459459167,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955667,1739459459178,"fUST",-541.28400103,0.00013915,2,"2025-02-13T15:10:59.178",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955668,1739459459187,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955669,1739459459197,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.197",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955670,1739459459207,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.207",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955671,1739459459217,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955672,1739459459227,"fUST",-504.90811752,0.00013915,2,"2025-02-13T15:10:59.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955674,1739459459237,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.237",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955675,1739459459246,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.246",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955676,1739459459259,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955677,1739459459269,"fUST",-501.46590943,0.00013915,2,"2025-02-13T15:10:59.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955678,1739459459279,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955679,1739459459289,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955680,1739459459299,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955681,1739459459308,"fUST",-506.29237523,0.00013915,2,"2025-02-13T15:10:59.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955682,1739459459318,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955683,1739459459332,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955685,1739459459344,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.344",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955687,1739459459355,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955689,1739459459366,"fUST",-497.29089269,0.00013915,2,"2025-02-13T15:10:59.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955690,1739459459376,"fUST",-500.0,0.00013915,2,"2025-02-13T15:10:59.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955692,1739459459387,"fUST",-171.62299231,0.00013915,2,"2025-02-13T15:10:59.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955694,1739459459396,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955696,1739459459406,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955698,1739459459416,"fUST",-551.92152395,0.00013916,2,"2025-02-13T15:10:59.416",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955700,1739459459426,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955702,1739459459437,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955704,1739459459447,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955705,1739459459457,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955706,1739459459467,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955707,1739459459477,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955708,1739459459487,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955709,1739459459498,"fUST",-504.63336805,0.00013916,2,"2025-02-13T15:10:59.498",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955710,1739459459508,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.508",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955711,1739459459519,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955712,1739459459529,"fUST",-500.6053579,0.00013916,2,"2025-02-13T15:10:59.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955713,1739459459539,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955714,1739459459550,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955715,1739459459560,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955716,1739459459570,"fUST",-268.34682492,0.00013916,2,"2025-02-13T15:10:59.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955717,1739459459579,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955718,1739459459589,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.589",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955719,1739459459599,"fUST",-500.59258632,0.00013916,2,"2025-02-13T15:10:59.599",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955720,1739459459609,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.609",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955721,1739459459618,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.618",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955722,1739459459628,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955723,1739459459639,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955724,1739459459648,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.648",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955725,1739459459658,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.658",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955726,1739459459668,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.668",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955727,1739459459678,"fUST",-517.37284149,0.00013916,2,"2025-02-13T15:10:59.678",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955728,1739459459687,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955729,1739459459697,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955730,1739459459707,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955731,1739459459718,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955732,1739459459728,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955733,1739459459738,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.738",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955734,1739459459748,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.748",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955735,1739459459758,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955736,1739459459768,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955737,1739459459777,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955738,1739459459788,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.788",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955739,1739459459797,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.797",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955740,1739459459807,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.807",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955741,1739459459818,"fUST",-637.413781,0.00013916,2,"2025-02-13T15:10:59.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955742,1739459459827,"fUST",-500.64214825,0.00013916,2,"2025-02-13T15:10:59.827",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955743,1739459459837,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.837",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955744,1739459459847,"fUST",-501.51942921,0.00013916,2,"2025-02-13T15:10:59.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955745,1739459459857,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955746,1739459459867,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955747,1739459459877,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955748,1739459459890,"fUST",-500.94824734,0.00013916,2,"2025-02-13T15:10:59.890",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955749,1739459459900,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.900",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955750,1739459459911,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955751,1739459459920,"fUST",-500.47796801,0.00013916,2,"2025-02-13T15:10:59.920",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955752,1739459459931,"fUST",-502.37362979,0.00013916,2,"2025-02-13T15:10:59.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955753,1739459459942,"fUST",-500.0,0.00013916,2,"2025-02-13T15:10:59.942",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955754,1739459459952,"fUST",-151.0,0.00013916,2,"2025-02-13T15:10:59.952",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955755,1739459459963,"fUST",-151.0,0.00013916,2,"2025-02-13T15:10:59.963",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955756,1739459459973,"fUST",-151.0,0.00013916,2,"2025-02-13T15:10:59.973",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955757,1739459459982,"fUST",-151.0,0.00013916,2,"2025-02-13T15:10:59.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955758,1739459459992,"fUST",-151.0,0.00013916,2,"2025-02-13T15:10:59.992",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955759,1739459460002,"fUST",-151.0,0.00013916,2,"2025-02-13T15:11:00.002",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955760,1739459460012,"fUST",-151.0,0.00013916,2,"2025-02-13T15:11:00.012",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955761,1739459460022,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.022",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955762,1739459460032,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.032",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955763,1739459460042,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.042",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955764,1739459460053,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955765,1739459460063,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955766,1739459460073,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.073",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955767,1739459460083,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955768,1739459460093,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.093",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955769,1739459460102,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955770,1739459460112,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.112",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955771,1739459460122,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.122",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955772,1739459460131,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.131",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955774,1739459460143,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955775,1739459460153,"fUST",-300.030299,0.00013916,2,"2025-02-13T15:11:00.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955776,1739459460163,"fUST",-300.030301,0.00013916,2,"2025-02-13T15:11:00.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955777,1739459460172,"fUST",-500.37740121,0.00013916,2,"2025-02-13T15:11:00.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955778,1739459460182,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955779,1739459460192,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955780,1739459460202,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955781,1739459460213,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955782,1739459460222,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.222",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955783,1739459460232,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.232",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955784,1739459460242,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955785,1739459460254,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955786,1739459460265,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955787,1739459460275,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955788,1739459460286,"fUST",-195.313436,0.00013916,2,"2025-02-13T15:11:00.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955789,1739459460297,"fUST",-195.313437,0.00013916,2,"2025-02-13T15:11:00.297",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955790,1739459460307,"fUST",-415.233042,0.00013916,2,"2025-02-13T15:11:00.307",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955791,1739459460318,"fUST",-415.23305,0.00013916,2,"2025-02-13T15:11:00.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955792,1739459460329,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955793,1739459460340,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.340",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955794,1739459460351,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.351",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955795,1739459460361,"fUST",-502.66,0.00013916,2,"2025-02-13T15:11:00.361",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955796,1739459460371,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.371",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955797,1739459460381,"fUST",-760.32,0.00013916,2,"2025-02-13T15:11:00.381",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955798,1739459460393,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.393",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955799,1739459460402,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.402",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955800,1739459460519,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955801,1739459460539,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955802,1739459460550,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955803,1739459460560,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955804,1739459460569,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.569",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955805,1739459460579,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955806,1739459460590,"fUST",-174.08975372,0.00013916,2,"2025-02-13T15:11:00.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955807,1739459460601,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.601",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955808,1739459460611,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955809,1739459460628,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955810,1739459460645,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955811,1739459460655,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955812,1739459460665,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955813,1739459460674,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955814,1739459460684,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955815,1739459460694,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955816,1739459460704,"fUST",-241.80388499,0.00013916,2,"2025-02-13T15:11:00.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955817,1739459460713,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.713",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955818,1739459460724,"fUST",-227.16025391,0.00013916,2,"2025-02-13T15:11:00.724",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955819,1739459460735,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.735",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955820,1739459460745,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.745",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955821,1739459460755,"fUST",-246.38398618,0.00013916,2,"2025-02-13T15:11:00.755",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955822,1739459460766,"fUST",-566.26,0.00013916,2,"2025-02-13T15:11:00.766",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955823,1739459460775,"fUST",-510.80492841,0.00013916,2,"2025-02-13T15:11:00.775",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955824,1739459460785,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.785",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955825,1739459460795,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.795",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955826,1739459460805,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.805",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955827,1739459460815,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955828,1739459460824,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.824",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955829,1739459460834,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.834",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955830,1739459460844,"fUST",-500.0,0.00013916,2,"2025-02-13T15:11:00.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955831,1739459460854,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955832,1739459460863,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.863",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955833,1739459460873,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.873",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955834,1739459460882,"fUST",-151.531547,0.00013917,2,"2025-02-13T15:11:00.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955835,1739459460893,"fUST",-158.200251,0.00013917,2,"2025-02-13T15:11:00.893",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955836,1739459460903,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.903",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955837,1739459460913,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.913",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955838,1739459460922,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955839,1739459460932,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955840,1739459460942,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:00.942",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955841,1739459460952,"fUST",-284.823031,0.00013917,2,"2025-02-13T15:11:00.952",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955842,1739459460962,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:00.962",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955843,1739459460972,"fUST",-637.413781,0.00013917,2,"2025-02-13T15:11:00.972",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955844,1739459460982,"fUST",-637.413788,0.00013917,2,"2025-02-13T15:11:00.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955845,1739459460997,"fUST",-636.1887313,0.00013917,2,"2025-02-13T15:11:00.997",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955846,1739459461007,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.007",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955847,1739459461017,"fUST",-151.0,0.00013917,2,"2025-02-13T15:11:01.017",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955848,1739459461026,"fUST",-542.23,0.00013917,2,"2025-02-13T15:11:01.026",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955849,1739459461035,"fUST",-14.9945828,0.00013917,2,"2025-02-13T15:11:01.035",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955850,1739459461673,"fUST",-862.97452756,0.00013917,2,"2025-02-13T15:11:01.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955851,1739459461687,"fUST",-29.33088964,0.00013917,2,"2025-02-13T15:11:01.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955852,1739459461697,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955853,1739459461707,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955854,1739459461717,"fUST",-504.04325478,0.00013917,2,"2025-02-13T15:11:01.717",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955855,1739459461726,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.726",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955856,1739459461736,"fUST",-505.85601634,0.00013917,2,"2025-02-13T15:11:01.736",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955857,1739459461745,"fUST",-455.62451538,0.00013917,2,"2025-02-13T15:11:01.745",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955858,1739459461755,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.755",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955859,1739459461765,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955860,1739459461777,"fUST",-542.97205036,0.00013917,2,"2025-02-13T15:11:01.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955861,1739459461786,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:01.786",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955862,1739459461797,"fUST",-212.12205761,0.00013917,2,"2025-02-13T15:11:01.797",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955863,1739459462084,"fUST",-504.50539673,0.00013917,2,"2025-02-13T15:11:02.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955864,1739459462120,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955865,1739459462136,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955866,1739459462147,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955867,1739459462157,"fUST",-516.23957985,0.00013917,2,"2025-02-13T15:11:02.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955868,1739459462169,"fUST",-91.09837158,0.00013917,2,"2025-02-13T15:11:02.169",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955869,1739459462179,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955870,1739459462188,"fUST",-337.03340674,0.00013917,2,"2025-02-13T15:11:02.188",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955871,1739459462198,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.198",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955872,1739459462208,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955873,1739459462218,"fUST",-539.38102497,0.00013917,2,"2025-02-13T15:11:02.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955874,1739459462227,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955875,1739459462237,"fUST",-502.77755878,0.00013917,2,"2025-02-13T15:11:02.237",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955876,1739459462246,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.246",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955877,1739459462259,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955878,1739459462269,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955879,1739459462278,"fUST",-500.75959028,0.00013917,2,"2025-02-13T15:11:02.278",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955880,1739459462287,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.287",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955881,1739459462298,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955882,1739459462308,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955883,1739459462317,"fUST",-566.65,0.00013917,2,"2025-02-13T15:11:02.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955884,1739459462327,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955885,1739459462337,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955886,1739459462347,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955887,1739459462356,"fUST",-504.26,0.00013917,2,"2025-02-13T15:11:02.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955888,1739459462367,"fUST",-1045.47,0.00013917,2,"2025-02-13T15:11:02.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955889,1739459462376,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955890,1739459462386,"fUST",-503.46103983,0.00013917,2,"2025-02-13T15:11:02.386",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955891,1739459462396,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955892,1739459462406,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955893,1739459462415,"fUST",-500.19,0.00013917,2,"2025-02-13T15:11:02.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955894,1739459462425,"fUST",-503.52097616,0.00013917,2,"2025-02-13T15:11:02.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955895,1739459462435,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955896,1739459462445,"fUST",-1644.26,0.00013917,2,"2025-02-13T15:11:02.445",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955897,1739459462455,"fUST",-536.74,0.00013917,2,"2025-02-13T15:11:02.455",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955898,1739459462465,"fUST",-500.0,0.00013917,2,"2025-02-13T15:11:02.465",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955899,1739459462475,"fUST",-598.86137738,0.00013917,2,"2025-02-13T15:11:02.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955900,1739459462484,"fUST",-549.94,0.00013944,2,"2025-02-13T15:11:02.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955901,1739459462493,"fUST",-500.0,0.00013944,2,"2025-02-13T15:11:02.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955902,1739459462503,"fUST",-500.0,0.00013944,2,"2025-02-13T15:11:02.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955903,1739459462513,"fUST",-463.70327315,0.00013944,2,"2025-02-13T15:11:02.513",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955904,1739459462526,"fUST",-36.29672685,0.00013944,2,"2025-02-13T15:11:02.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955905,1739459462535,"fUST",-677.2615729,0.00013944,2,"2025-02-13T15:11:02.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955906,1739459462547,"fUST",-7545.82880225,0.00013944,2,"2025-02-13T15:11:02.547",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955907,1739459462559,"fUST",-278.00481043,0.00013944,2,"2025-02-13T15:11:02.559",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955908,1739459463176,"fUST",-2038.05364534,0.00013698,5,"2025-02-13T15:11:03.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955909,1739459463486,"fUST",-3003.9,0.00013698,5,"2025-02-13T15:11:03.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955910,1739459463500,"fUST",-182.37940846,0.00013698,5,"2025-02-13T15:11:03.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955911,1739459463510,"fUST",-13197.12481442,0.00013944,2,"2025-02-13T15:11:03.510",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955912,1739459463520,"fUST",-1944.18,0.00013944,2,"2025-02-13T15:11:03.520",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955913,1739459463530,"fUST",-500.0,0.00013944,2,"2025-02-13T15:11:03.530",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955914,1739459463540,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.540",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955915,1739459463551,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.551",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955916,1739459463562,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955917,1739459463572,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.572",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955918,1739459463582,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955919,1739459463592,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955920,1739459463602,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955921,1739459463612,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955922,1739459463622,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955923,1739459463632,"fUST",-1229.38,0.00013945,2,"2025-02-13T15:11:03.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955924,1739459463643,"fUST",-722.01,0.00013945,2,"2025-02-13T15:11:03.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955925,1739459463653,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955926,1739459463664,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.664",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955927,1739459463674,"fUST",-522.99507497,0.00013945,2,"2025-02-13T15:11:03.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955928,1739459463684,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955929,1739459463694,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955930,1739459463704,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955931,1739459463713,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.713",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955932,1739459463723,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955933,1739459463733,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955934,1739459463743,"fUST",-1435.79,0.00013945,2,"2025-02-13T15:11:03.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955935,1739459463753,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.753",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955936,1739459463762,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.762",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955937,1739459463772,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955938,1739459463782,"fUST",-737.81,0.00013945,2,"2025-02-13T15:11:03.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955939,1739459463791,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955940,1739459463801,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.801",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955941,1739459463811,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955942,1739459463821,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955943,1739459463830,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.830",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955944,1739459463840,"fUST",-553.51,0.00013945,2,"2025-02-13T15:11:03.840",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955945,1739459463849,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.849",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955946,1739459463860,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.860",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955947,1739459463869,"fUST",-278.26021191,0.00013945,2,"2025-02-13T15:11:03.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955948,1739459463879,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955949,1739459463889,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.889",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955950,1739459463899,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955951,1739459463908,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.908",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955952,1739459463918,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955953,1739459463928,"fUST",-1294.28,0.00013945,2,"2025-02-13T15:11:03.928",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955954,1739459463937,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.937",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955955,1739459463947,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955956,1739459463956,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.956",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955957,1739459463966,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955958,1739459463976,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955959,1739459463985,"fUST",-1016.85,0.00013945,2,"2025-02-13T15:11:03.985",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955960,1739459463995,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:03.995",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955961,1739459464005,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.005",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955962,1739459464014,"fUST",-511.73609231,0.00013945,2,"2025-02-13T15:11:04.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955963,1739459464024,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.024",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955964,1739459464034,"fUST",-435.79776934,0.00013945,2,"2025-02-13T15:11:04.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955965,1739459464048,"fUST",-64.20223066,0.00013945,2,"2025-02-13T15:11:04.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955966,1739459464057,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955967,1739459464067,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955968,1739459464077,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.077",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955969,1739459464087,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955970,1739459464097,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955971,1739459464107,"fUST",-500.56,0.00013945,2,"2025-02-13T15:11:04.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955972,1739459464117,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955973,1739459464127,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955974,1739459464138,"fUST",-1143.73,0.00013945,2,"2025-02-13T15:11:04.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955975,1739459464147,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955976,1739459464158,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955977,1739459464168,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955978,1739459464179,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955979,1739459464190,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.190",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955980,1739459464201,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.201",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955981,1739459464210,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.210",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955982,1739459464221,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955983,1739459464231,"fUST",-1994.69,0.00013945,2,"2025-02-13T15:11:04.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955984,1739459464240,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955985,1739459464250,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.250",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955986,1739459464264,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955987,1739459464274,"fUST",-1237.37,0.00013945,2,"2025-02-13T15:11:04.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955988,1739459464284,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955989,1739459464293,"fUST",-505.44,0.00013945,2,"2025-02-13T15:11:04.293",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955990,1739459464305,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955991,1739459464315,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955992,1739459464325,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.325",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955993,1739459464335,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.335",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955994,1739459464346,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955995,1739459464356,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955996,1739459464366,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955997,1739459464376,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955998,1739459464386,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.386",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352955999,1739459464396,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956000,1739459464405,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956001,1739459464415,"fUST",-559.33,0.00013945,2,"2025-02-13T15:11:04.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956002,1739459464425,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956003,1739459464435,"fUST",-513.37,0.00013945,2,"2025-02-13T15:11:04.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956004,1739459464444,"fUST",-502.66683598,0.00013945,2,"2025-02-13T15:11:04.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956005,1739459464606,"fUST",-523.39,0.00013945,2,"2025-02-13T15:11:04.606",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956006,1739459464616,"fUST",-585.05,0.00013945,2,"2025-02-13T15:11:04.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956007,1739459464626,"fUST",-542.85,0.00013945,2,"2025-02-13T15:11:04.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956008,1739459464637,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.637",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956009,1739459464648,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.648",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956010,1739459464659,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956011,1739459464669,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.669",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956012,1739459464679,"fUST",-635.84,0.00013945,2,"2025-02-13T15:11:04.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956013,1739459464689,"fUST",-514.44279323,0.00013945,2,"2025-02-13T15:11:04.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956014,1739459464699,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.699",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956015,1739459464708,"fUST",-1221.89,0.00013945,2,"2025-02-13T15:11:04.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956016,1739459464718,"fUST",-1100.98,0.00013945,2,"2025-02-13T15:11:04.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956017,1739459464727,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.727",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956018,1739459464736,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.736",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956019,1739459464746,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.746",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956020,1739459464756,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.756",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956021,1739459464765,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956022,1739459464775,"fUST",-546.02876234,0.00013945,2,"2025-02-13T15:11:04.775",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956023,1739459464784,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.784",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956024,1739459464794,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.794",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956025,1739459464804,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.804",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956026,1739459464813,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956027,1739459464824,"fUST",-1280.69,0.00013945,2,"2025-02-13T15:11:04.824",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956028,1739459464833,"fUST",-297.38843679,0.00013945,2,"2025-02-13T15:11:04.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956029,1739459464844,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956030,1739459464854,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956031,1739459464864,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956032,1739459464875,"fUST",-642.43,0.00013945,2,"2025-02-13T15:11:04.875",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956033,1739459464888,"fUST",-582.18,0.00013945,2,"2025-02-13T15:11:04.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956034,1739459464899,"fUST",-1590.54,0.00013945,2,"2025-02-13T15:11:04.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956035,1739459464910,"fUST",-604.04,0.00013945,2,"2025-02-13T15:11:04.910",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956036,1739459464921,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956037,1739459464931,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956038,1739459464941,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956039,1739459464953,"fUST",-523.07,0.00013945,2,"2025-02-13T15:11:04.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956040,1739459464963,"fUST",-168.08269411,0.00013945,2,"2025-02-13T15:11:04.963",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956041,1739459464973,"fUST",-653.81,0.00013945,2,"2025-02-13T15:11:04.973",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956042,1739459464982,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956043,1739459464992,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:04.992",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956044,1739459465003,"fUST",-1283.4,0.00013945,2,"2025-02-13T15:11:05.003",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956045,1739459465013,"fUST",-1979.89,0.00013945,2,"2025-02-13T15:11:05.013",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956046,1739459465023,"fUST",-1558.8,0.00013945,2,"2025-02-13T15:11:05.023",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956047,1739459465033,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956048,1739459465043,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956049,1739459465053,"fUST",-3251.96,0.00013945,2,"2025-02-13T15:11:05.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956050,1739459465063,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956051,1739459465074,"fUST",-639.73,0.00013945,2,"2025-02-13T15:11:05.074",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956052,1739459465083,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956053,1739459465094,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956054,1739459465104,"fUST",-731.06,0.00013945,2,"2025-02-13T15:11:05.104",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956055,1739459465114,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.114",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956056,1739459465124,"fUST",-500.4617619,0.00013945,2,"2025-02-13T15:11:05.124",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956057,1739459465134,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.134",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956058,1739459465151,"fUST",-567.83,0.00013945,2,"2025-02-13T15:11:05.151",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956059,1739459465161,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.161",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956060,1739459465172,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956061,1739459465182,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956062,1739459465192,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956063,1739459465203,"fUST",-583.57,0.00013945,2,"2025-02-13T15:11:05.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956064,1739459465212,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.212",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956065,1739459465223,"fUST",-597.41,0.00013945,2,"2025-02-13T15:11:05.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956066,1739459465232,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.232",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956067,1739459465242,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956068,1739459465254,"fUST",-1291.99,0.00013945,2,"2025-02-13T15:11:05.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956069,1739459465266,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.266",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956070,1739459465276,"fUST",-904.91,0.00013945,2,"2025-02-13T15:11:05.276",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956071,1739459465286,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956072,1739459465299,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956073,1739459465308,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956074,1739459465318,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956075,1739459465328,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956076,1739459465339,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956077,1739459465350,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.350",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956078,1739459465360,"fUST",-974.18,0.00013945,2,"2025-02-13T15:11:05.360",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956079,1739459465370,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.370",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956080,1739459465380,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.380",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956081,1739459465394,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956082,1739459465404,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956083,1739459465414,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956084,1739459465424,"fUST",-4408.01,0.00013945,2,"2025-02-13T15:11:05.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956085,1739459465433,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.433",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956086,1739459465442,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.442",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956087,1739459465452,"fUST",-664.73,0.00013945,2,"2025-02-13T15:11:05.452",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956088,1739459465461,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.461",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956089,1739459465471,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.471",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956090,1739459465480,"fUST",-2545.11,0.00013945,2,"2025-02-13T15:11:05.480",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956091,1739459465490,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.490",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956092,1739459465500,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956093,1739459465510,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.510",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956094,1739459465521,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.521",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956095,1739459465530,"fUST",-7548.39,0.00013945,2,"2025-02-13T15:11:05.530",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956096,1739459465540,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.540",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956097,1739459465550,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956098,1739459465560,"fUST",-553.42,0.00013945,2,"2025-02-13T15:11:05.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956099,1739459465570,"fUST",-507.15875487,0.00013945,2,"2025-02-13T15:11:05.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956100,1739459465579,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956101,1739459465589,"fUST",-1560.53,0.00013945,2,"2025-02-13T15:11:05.589",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956102,1739459465600,"fUST",-7508.17,0.00013945,2,"2025-02-13T15:11:05.600",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956103,1739459465610,"fUST",-522.64,0.00013945,2,"2025-02-13T15:11:05.610",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956104,1739459465619,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956105,1739459465628,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956106,1739459465642,"fUST",-538.57,0.00013945,2,"2025-02-13T15:11:05.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956107,1739459465651,"fUST",-2618.47,0.00013945,2,"2025-02-13T15:11:05.651",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956108,1739459465661,"fUST",-618.89,0.00013945,2,"2025-02-13T15:11:05.661",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956109,1739459465671,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956110,1739459465681,"fUST",-670.4,0.00013945,2,"2025-02-13T15:11:05.681",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956111,1739459465691,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956112,1739459465703,"fUST",-549.91,0.00013945,2,"2025-02-13T15:11:05.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956113,1739459465714,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956114,1739459465726,"fUST",-726.11,0.00013945,2,"2025-02-13T15:11:05.726",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956115,1739459465736,"fUST",-1568.7,0.00013945,2,"2025-02-13T15:11:05.736",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956116,1739459465747,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956117,1739459465757,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.757",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956118,1739459465767,"fUST",-1770.9,0.00013945,2,"2025-02-13T15:11:05.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956119,1739459465776,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.776",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956120,1739459465787,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956121,1739459465796,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.796",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956122,1739459465806,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.806",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956123,1739459465815,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956124,1739459465825,"fUST",-1982.06,0.00013945,2,"2025-02-13T15:11:05.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956125,1739459465835,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956126,1739459465844,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956127,1739459465854,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956128,1739459465864,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956129,1739459465874,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.874",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956130,1739459465884,"fUST",-1313.44,0.00013945,2,"2025-02-13T15:11:05.884",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956131,1739459465894,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.894",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956132,1739459465904,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.904",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956133,1739459465914,"fUST",-5323.99,0.00013945,2,"2025-02-13T15:11:05.914",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956134,1739459465924,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956135,1739459465934,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956136,1739459465943,"fUST",-4184.05,0.00013945,2,"2025-02-13T15:11:05.943",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956137,1739459465953,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956138,1739459465964,"fUST",-626.02,0.00013945,2,"2025-02-13T15:11:05.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956139,1739459465974,"fUST",-3026.64,0.00013945,2,"2025-02-13T15:11:05.974",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956140,1739459465983,"fUST",-1077.99,0.00013945,2,"2025-02-13T15:11:05.983",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956141,1739459465993,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:05.993",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956142,1739459466003,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.003",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956143,1739459466013,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.013",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956144,1739459466023,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.023",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956145,1739459466034,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956146,1739459466043,"fUST",-2033.68,0.00013945,2,"2025-02-13T15:11:06.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956147,1739459466054,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956148,1739459466063,"fUST",-503.9085856,0.00013945,2,"2025-02-13T15:11:06.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956149,1739459466072,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.072",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956150,1739459466082,"fUST",-1825.01,0.00013945,2,"2025-02-13T15:11:06.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956151,1739459466092,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.092",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956152,1739459466101,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.101",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956153,1739459466111,"fUST",-501.4517509,0.00013945,2,"2025-02-13T15:11:06.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956154,1739459466120,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956155,1739459466130,"fUST",-612.71,0.00013945,2,"2025-02-13T15:11:06.130",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956156,1739459466141,"fUST",-589.76,0.00013945,2,"2025-02-13T15:11:06.141",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956157,1739459466150,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.150",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956158,1739459466160,"fUST",-535.4,0.00013945,2,"2025-02-13T15:11:06.160",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956159,1739459466170,"fUST",-4312.63,0.00013945,2,"2025-02-13T15:11:06.170",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956160,1739459466179,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956161,1739459466189,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956162,1739459466199,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956163,1739459466209,"fUST",-764.74,0.00013945,2,"2025-02-13T15:11:06.209",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956164,1739459466218,"fUST",-1762.65,0.00013945,2,"2025-02-13T15:11:06.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956165,1739459466228,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.228",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956166,1739459466238,"fUST",-9404.19,0.00013945,2,"2025-02-13T15:11:06.238",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956167,1739459466249,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.249",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956168,1739459466262,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.262",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956169,1739459466272,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.272",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956170,1739459466282,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.282",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956171,1739459466292,"fUST",-2673.12,0.00013945,2,"2025-02-13T15:11:06.292",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956172,1739459466302,"fUST",-605.71,0.00013945,2,"2025-02-13T15:11:06.302",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956173,1739459466312,"fUST",-598.07,0.00013945,2,"2025-02-13T15:11:06.312",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956174,1739459466322,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956175,1739459466332,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956176,1739459466343,"fUST",-1554.33,0.00013945,2,"2025-02-13T15:11:06.343",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956177,1739459466355,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956178,1739459466365,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.365",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956179,1739459466376,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956180,1739459466388,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956181,1739459466399,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956182,1739459466409,"fUST",-3605.13,0.00013945,2,"2025-02-13T15:11:06.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956183,1739459466419,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956184,1739459466428,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956185,1739459466438,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956186,1739459466448,"fUST",-908.89,0.00013945,2,"2025-02-13T15:11:06.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956187,1739459466457,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956188,1739459466467,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956189,1739459466477,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956190,1739459466487,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956191,1739459466496,"fUST",-50360.17,0.00013945,2,"2025-02-13T15:11:06.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956192,1739459466506,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956193,1739459466516,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956194,1739459466525,"fUST",-3925.79,0.00013945,2,"2025-02-13T15:11:06.525",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956195,1739459466535,"fUST",-624.91,0.00013945,2,"2025-02-13T15:11:06.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956196,1739459466545,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956197,1739459466555,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956198,1739459466564,"fUST",-500.0,0.00013945,2,"2025-02-13T15:11:06.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956199,1739459466573,"fUST",-1994.06,0.00013945,2,"2025-02-13T15:11:06.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956200,1739459466583,"fUST",-1073.82,0.00013945,2,"2025-02-13T15:11:06.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956201,1739459466592,"fUST",-500.0,0.00013973,2,"2025-02-13T15:11:06.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956202,1739459466602,"fUST",-500.0,0.00013996,2,"2025-02-13T15:11:06.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956203,1739459466613,"fUST",-17215.06,0.00013996,2,"2025-02-13T15:11:06.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956204,1739459466623,"fUST",-1372.99,0.00013996,2,"2025-02-13T15:11:06.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956205,1739459466633,"fUST",-500.0,0.00013996,2,"2025-02-13T15:11:06.633",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956206,1739459466646,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.646",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956207,1739459466655,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956208,1739459466665,"fUST",-207.5142101,0.00013997,2,"2025-02-13T15:11:06.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956209,1739459466675,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.675",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956210,1739459466684,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.684",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956211,1739459466694,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956212,1739459466703,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956213,1739459466714,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956214,1739459466723,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956215,1739459466733,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956216,1739459466742,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.742",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956217,1739459466752,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.752",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956218,1739459466764,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.764",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956219,1739459466773,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.773",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956220,1739459466783,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.783",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956221,1739459466792,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956222,1739459466802,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.802",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956223,1739459466813,"fUST",-506.16290711,0.00013997,2,"2025-02-13T15:11:06.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956224,1739459466823,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956225,1739459466835,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956226,1739459466844,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956227,1739459466855,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.855",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956228,1739459466864,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956229,1739459466873,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.873",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956230,1739459466883,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.883",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956231,1739459466895,"fUST",-502.7712062,0.00013997,2,"2025-02-13T15:11:06.895",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956232,1739459466905,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956233,1739459466914,"fUST",-258.28678135,0.00013997,2,"2025-02-13T15:11:06.914",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956234,1739459466924,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956235,1739459466934,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956236,1739459466946,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.946",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956237,1739459466957,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956238,1739459466967,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.967",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956239,1739459466977,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.977",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956240,1739459466986,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956241,1739459466996,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:06.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956242,1739459467006,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956243,1739459467016,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.016",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956244,1739459467027,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.027",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956245,1739459467036,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.036",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956246,1739459467046,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.046",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956247,1739459467058,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.058",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956248,1739459467073,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.073",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956249,1739459467084,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956250,1739459467094,"fUST",-524.93,0.00013997,2,"2025-02-13T15:11:07.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956251,1739459467108,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.108",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956252,1739459467117,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956253,1739459467127,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956254,1739459467136,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956255,1739459467147,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956256,1739459467156,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.156",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956257,1739459467166,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956258,1739459467175,"fUST",-960.51,0.00013997,2,"2025-02-13T15:11:07.175",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956259,1739459467185,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.185",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956260,1739459467195,"fUST",-510.78,0.00013997,2,"2025-02-13T15:11:07.195",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956261,1739459467205,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956262,1739459467215,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956263,1739459467225,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.225",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956264,1739459467234,"fUST",-508.6,0.00013997,2,"2025-02-13T15:11:07.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956265,1739459467243,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956266,1739459467253,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956267,1739459467265,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956268,1739459467274,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956269,1739459467284,"fUST",-504.22048327,0.00013997,2,"2025-02-13T15:11:07.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956270,1739459467295,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956271,1739459467305,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956272,1739459467315,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956273,1739459467324,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.324",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956274,1739459467334,"fUST",-502.45680853,0.00013997,2,"2025-02-13T15:11:07.334",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956275,1739459467344,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.344",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956276,1739459467354,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956277,1739459467539,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956278,1739459467552,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956279,1739459467562,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956280,1739459467572,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.572",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956281,1739459467582,"fUST",-500.91843929,0.00013997,2,"2025-02-13T15:11:07.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956282,1739459467592,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956283,1739459467601,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.601",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956284,1739459467612,"fUST",-892.63,0.00013997,2,"2025-02-13T15:11:07.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956285,1739459467622,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956286,1739459467632,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956287,1739459467646,"fUST",-503.08391577,0.00013997,2,"2025-02-13T15:11:07.646",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956288,1739459467657,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.657",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956289,1739459467667,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956290,1739459467677,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.677",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956291,1739459467687,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956292,1739459467697,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956293,1739459467707,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956294,1739459467717,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.717",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956295,1739459467727,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.727",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956296,1739459467737,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956297,1739459467747,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956298,1739459467757,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.757",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956299,1739459467768,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956300,1739459467778,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956301,1739459467787,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956302,1739459467797,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.797",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956303,1739459467807,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.807",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956304,1739459467816,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.816",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956305,1739459467826,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.826",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956306,1739459467836,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.836",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956307,1739459467846,"fUST",-562.97727233,0.00013997,2,"2025-02-13T15:11:07.846",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956308,1739459467856,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.856",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956309,1739459467870,"fUST",-571.88,0.00013997,2,"2025-02-13T15:11:07.870",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956310,1739459467880,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.880",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956311,1739459467895,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.895",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956312,1739459467905,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956313,1739459467915,"fUST",-501.42846655,0.00013997,2,"2025-02-13T15:11:07.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956314,1739459467925,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.925",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956315,1739459467935,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.935",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956316,1739459467945,"fUST",-500.4216547,0.00013997,2,"2025-02-13T15:11:07.945",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956317,1739459467956,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.956",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956318,1739459467966,"fUST",-503.88816761,0.00013997,2,"2025-02-13T15:11:07.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956319,1739459467976,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956320,1739459467987,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956321,1739459467997,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:07.997",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956322,1739459468007,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.007",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956323,1739459468018,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956324,1739459468028,"fUST",-525.42014988,0.00013997,2,"2025-02-13T15:11:08.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956325,1739459468038,"fUST",-687.71,0.00013997,2,"2025-02-13T15:11:08.038",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956326,1739459468048,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956327,1739459468059,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.059",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956328,1739459468068,"fUST",-508.18551941,0.00013997,2,"2025-02-13T15:11:08.068",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956329,1739459468078,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.078",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956330,1739459468087,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956331,1739459468097,"fUST",-514.74,0.00013997,2,"2025-02-13T15:11:08.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956332,1739459468107,"fUST",-572.37,0.00013997,2,"2025-02-13T15:11:08.107",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956333,1739459468117,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956334,1739459468126,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.126",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956335,1739459468137,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956336,1739459468147,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956337,1739459468157,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956338,1739459468167,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956339,1739459468176,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956340,1739459468186,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.186",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956341,1739459468196,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956342,1739459468205,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956343,1739459468215,"fUST",-1196.01,0.00013997,2,"2025-02-13T15:11:08.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956344,1739459468225,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.225",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956345,1739459468236,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.236",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956346,1739459468245,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.245",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956347,1739459468256,"fUST",-509.19372021,0.00013997,2,"2025-02-13T15:11:08.256",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956348,1739459468269,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956349,1739459468279,"fUST",-569.32,0.00013997,2,"2025-02-13T15:11:08.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956350,1739459468289,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956351,1739459468299,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956352,1739459468309,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956353,1739459468318,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956354,1739459468328,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956355,1739459468338,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956356,1739459468348,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956357,1739459468358,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956358,1739459468368,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956359,1739459468377,"fUST",-501.27329937,0.00013997,2,"2025-02-13T15:11:08.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956360,1739459468389,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956361,1739459468399,"fUST",-503.68112667,0.00013997,2,"2025-02-13T15:11:08.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956362,1739459468408,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956363,1739459468418,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956364,1739459468428,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956365,1739459468438,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956366,1739459468448,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956367,1739459468458,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956368,1739459468468,"fUST",-582.99,0.00013997,2,"2025-02-13T15:11:08.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956369,1739459468477,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956370,1739459468487,"fUST",-347.10291414,0.00013997,2,"2025-02-13T15:11:08.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956371,1739459468496,"fUST",-272.46132601,0.00013997,2,"2025-02-13T15:11:08.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956372,1739459468506,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956373,1739459468516,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956374,1739459468526,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956375,1739459468536,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956376,1739459468546,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956377,1739459468556,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956378,1739459468566,"fUST",-749.57,0.00013997,2,"2025-02-13T15:11:08.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956379,1739459468576,"fUST",-285.64645997,0.00013997,2,"2025-02-13T15:11:08.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956380,1739459468597,"fUST",-214.35354003,0.00013997,2,"2025-02-13T15:11:08.597",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956381,1739459468608,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956382,1739459468619,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956383,1739459468628,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956384,1739459468639,"fUST",-500.70329971,0.00013997,2,"2025-02-13T15:11:08.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956385,1739459468649,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.649",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956386,1739459468659,"fUST",-834.37,0.00013997,2,"2025-02-13T15:11:08.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956387,1739459468669,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.669",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956388,1739459468678,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.678",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956389,1739459468688,"fUST",-500.94189212,0.00013997,2,"2025-02-13T15:11:08.688",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956390,1739459468698,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.698",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956391,1739459468708,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956392,1739459468718,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956393,1739459468727,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.727",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956394,1739459468737,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956395,1739459468747,"fUST",-571.02,0.00013997,2,"2025-02-13T15:11:08.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956396,1739459468756,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.756",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956397,1739459468766,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.766",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956398,1739459468775,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.775",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956399,1739459468786,"fUST",-292.90110173,0.00013997,2,"2025-02-13T15:11:08.786",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956400,1739459468798,"fUST",-207.09889827,0.00013997,2,"2025-02-13T15:11:08.798",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956401,1739459468809,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956402,1739459468818,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956403,1739459468827,"fUST",-501.86537995,0.00013997,2,"2025-02-13T15:11:08.827",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956404,1739459468838,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956405,1739459468848,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956406,1739459468857,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956407,1739459468868,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:08.868",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956408,1739459468882,"fUST",-29.39400078,0.00013997,2,"2025-02-13T15:11:08.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956409,1739459469100,"fUST",-523.28058957,0.00013901,2,"2025-02-13T15:11:09.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956410,1739459469111,"fUST",-500.0,0.00013915,2,"2025-02-13T15:11:09.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956411,1739459469121,"fUST",-470.60599922,0.00013997,2,"2025-02-13T15:11:09.121",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956412,1739459469130,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:09.130",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956413,1739459469142,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:09.142",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956414,1739459469152,"fUST",-500.60354051,0.00013997,2,"2025-02-13T15:11:09.152",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956415,1739459469162,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:09.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956416,1739459469173,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:09.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956417,1739459469183,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:09.183",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956418,1739459469193,"fUST",-500.0,0.00013997,2,"2025-02-13T15:11:09.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956419,1739459469203,"fUST",-151.0,0.00013998,2,"2025-02-13T15:11:09.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956420,1739459469213,"fUST",-500.67868594,0.00013998,2,"2025-02-13T15:11:09.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956421,1739459469223,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956422,1739459469233,"fUST",-276.35200748,0.00013998,2,"2025-02-13T15:11:09.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956423,1739459469242,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956424,1739459469251,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.251",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956425,1739459469264,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956426,1739459469273,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956427,1739459469283,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956428,1739459469292,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.292",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956429,1739459469303,"fUST",-481.52767558,0.00013998,2,"2025-02-13T15:11:09.303",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956430,1739459469313,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956431,1739459469323,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.323",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956432,1739459469332,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956433,1739459469343,"fUST",-502.60957721,0.00013998,2,"2025-02-13T15:11:09.343",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956434,1739459469353,"fUST",-621.47299609,0.00013998,2,"2025-02-13T15:11:09.353",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956435,1739459469363,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.363",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956436,1739459469373,"fUST",-613.87424384,0.00013998,2,"2025-02-13T15:11:09.373",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956437,1739459469382,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.382",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956438,1739459469395,"fUST",-505.51264219,0.00013998,2,"2025-02-13T15:11:09.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956439,1739459469404,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956440,1739459469414,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956441,1739459469424,"fUST",-487.66434281,0.00013998,2,"2025-02-13T15:11:09.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956442,1739459469437,"fUST",-12.33565719,0.00013998,2,"2025-02-13T15:11:09.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956443,1739459469448,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956444,1739459469457,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956445,1739459469467,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956446,1739459469477,"fUST",-530.80224929,0.00013998,2,"2025-02-13T15:11:09.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956447,1739459469486,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956448,1739459469496,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956449,1739459469506,"fUST",-502.66,0.00013998,2,"2025-02-13T15:11:09.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956450,1739459469516,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956451,1739459469526,"fUST",-760.32,0.00013998,2,"2025-02-13T15:11:09.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956452,1739459469535,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956453,1739459469545,"fUST",-469.40524712,0.00013998,2,"2025-02-13T15:11:09.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956454,1739459469557,"fUST",-30.59475288,0.00013998,2,"2025-02-13T15:11:09.557",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956455,1739459469566,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956456,1739459469576,"fUST",-39.90546035,0.00013998,2,"2025-02-13T15:11:09.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956457,1739459469588,"fUST",-460.09453965,0.00013998,2,"2025-02-13T15:11:09.588",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956458,1739459469599,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.599",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956459,1739459469609,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.609",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956460,1739459469619,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956461,1739459469629,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956462,1739459469639,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956463,1739459469649,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.649",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956464,1739459469659,"fUST",-566.26,0.00013998,2,"2025-02-13T15:11:09.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956465,1739459469669,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.669",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956466,1739459469679,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956467,1739459469689,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956468,1739459469699,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.699",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956469,1739459469709,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.709",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956470,1739459469719,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.719",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956471,1739459469729,"fUST",-500.0,0.00013998,2,"2025-02-13T15:11:09.729",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956472,1739459469739,"fUST",-151.0,0.00013999,2,"2025-02-13T15:11:09.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956473,1739459469749,"fUST",-151.0,0.00013999,2,"2025-02-13T15:11:09.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956474,1739459469758,"fUST",-151.0,0.00013999,2,"2025-02-13T15:11:09.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956475,1739459469768,"fUST",-205.138242,0.00013999,2,"2025-02-13T15:11:09.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956476,1739459469778,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956477,1739459469789,"fUST",-373.88723422,0.00013999,2,"2025-02-13T15:11:09.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956478,1739459469799,"fUST",-542.23,0.00013999,2,"2025-02-13T15:11:09.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956479,1739459469809,"fUST",-331.25164845,0.00013999,2,"2025-02-13T15:11:09.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956480,1739459469819,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.819",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956481,1739459469829,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956482,1739459469839,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.839",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956483,1739459469849,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.849",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956484,1739459469859,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956485,1739459469869,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956486,1739459469879,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956487,1739459469889,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.889",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956488,1739459469900,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.900",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956489,1739459469911,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956490,1739459469922,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956491,1739459469932,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956492,1739459469942,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.942",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956493,1739459469952,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.952",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956494,1739459469962,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.962",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956495,1739459469971,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956496,1739459469982,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956497,1739459469992,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:09.992",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956498,1739459470002,"fUST",-566.65,0.00013999,2,"2025-02-13T15:11:10.002",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956499,1739459470011,"fUST",-246.48833568,0.00013999,2,"2025-02-13T15:11:10.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956500,1739459470024,"fUST",-253.51166432,0.00013999,2,"2025-02-13T15:11:10.024",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956501,1739459470034,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:10.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956502,1739459470044,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:10.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956503,1739459470054,"fUST",-504.26,0.00013999,2,"2025-02-13T15:11:10.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956504,1739459470064,"fUST",-1045.47,0.00013999,2,"2025-02-13T15:11:10.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956505,1739459470073,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:10.073",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956506,1739459470083,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:10.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956507,1739459470263,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:10.263",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956508,1739459470273,"fUST",-500.19,0.00013999,2,"2025-02-13T15:11:10.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956509,1739459470283,"fUST",-500.0,0.00013999,2,"2025-02-13T15:11:10.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956510,1739459470295,"fUST",-1644.26,0.00013999,2,"2025-02-13T15:11:10.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956511,1739459470305,"fUST",-536.74,0.00013999,2,"2025-02-13T15:11:10.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956512,1739459470315,"fUST",-505.9657073,0.00013999,2,"2025-02-13T15:11:10.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956513,1739459470325,"fUST",-151.0,0.00014,2,"2025-02-13T15:11:10.325",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956514,1739459470335,"fUST",-151.0,0.00014,2,"2025-02-13T15:11:10.335",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956515,1739459470346,"fUST",-151.0,0.00014,2,"2025-02-13T15:11:10.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956516,1739459470356,"fUST",-151.0,0.00014,2,"2025-02-13T15:11:10.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956517,1739459470366,"fUST",-2000.0,0.00014,2,"2025-02-13T15:11:10.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956518,1739459470381,"fUST",-549.94,0.00014026,2,"2025-02-13T15:11:10.381",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956519,1739459470393,"fUST",-500.0,0.00014026,2,"2025-02-13T15:11:10.393",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956520,1739459470404,"fUST",-500.0,0.00014026,2,"2025-02-13T15:11:10.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956521,1739459470415,"fUST",-500.0,0.00014026,2,"2025-02-13T15:11:10.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956522,1739459470427,"fUST",-21698.22,0.00014026,2,"2025-02-13T15:11:10.427",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956523,1739459470437,"fUST",-1944.18,0.00014026,2,"2025-02-13T15:11:10.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956524,1739459470447,"fUST",-500.0,0.00014026,2,"2025-02-13T15:11:10.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956525,1739459470457,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956526,1739459470467,"fUST",-502.60127399,0.00014027,2,"2025-02-13T15:11:10.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956527,1739459470476,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956528,1739459470486,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956529,1739459470495,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.495",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956530,1739459470505,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.505",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956531,1739459470515,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.515",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956532,1739459470526,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956533,1739459470535,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956534,1739459470545,"fUST",-1229.38,0.00014027,2,"2025-02-13T15:11:10.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956535,1739459470555,"fUST",-722.01,0.00014027,2,"2025-02-13T15:11:10.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956536,1739459470565,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.565",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956537,1739459470575,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956538,1739459470585,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.585",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956539,1739459470598,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.598",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956540,1739459470608,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956541,1739459470619,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956542,1739459470628,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956543,1739459470639,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956544,1739459470652,"fUST",-1435.79,0.00014027,2,"2025-02-13T15:11:10.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956545,1739459470662,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.662",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956546,1739459470671,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956547,1739459470681,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.681",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956548,1739459470691,"fUST",-737.81,0.00014027,2,"2025-02-13T15:11:10.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956549,1739459470700,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956550,1739459470710,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.710",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956551,1739459470719,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.719",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956552,1739459470729,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.729",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956553,1739459470739,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956554,1739459470749,"fUST",-553.51,0.00014027,2,"2025-02-13T15:11:10.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956555,1739459470759,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.759",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956556,1739459470769,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.769",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956557,1739459470779,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956558,1739459470789,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956559,1739459470799,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956560,1739459470808,"fUST",-554.95128945,0.00014027,2,"2025-02-13T15:11:10.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956561,1739459470818,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956562,1739459470828,"fUST",-1294.28,0.00014027,2,"2025-02-13T15:11:10.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956563,1739459470838,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956564,1739459470847,"fUST",-511.05136273,0.00014027,2,"2025-02-13T15:11:10.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956565,1739459470857,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956566,1739459470867,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956567,1739459470877,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956568,1739459470887,"fUST",-1016.85,0.00014027,2,"2025-02-13T15:11:10.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956569,1739459470899,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956570,1739459470909,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.909",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956571,1739459470920,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.920",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956572,1739459470930,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.930",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956573,1739459470941,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956574,1739459470959,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956575,1739459470974,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.974",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956576,1739459470984,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.984",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956577,1739459470994,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:10.994",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956578,1739459471004,"fUST",-500.56,0.00014027,2,"2025-02-13T15:11:11.004",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956579,1739459471014,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956580,1739459471024,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.024",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956581,1739459471033,"fUST",-1143.73,0.00014027,2,"2025-02-13T15:11:11.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956582,1739459471043,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956583,1739459471053,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956584,1739459471063,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956585,1739459471073,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.073",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956586,1739459471084,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956587,1739459471094,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956588,1739459471103,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.103",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956589,1739459471113,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956590,1739459471123,"fUST",-1994.69,0.00014027,2,"2025-02-13T15:11:11.123",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956591,1739459471133,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.133",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956592,1739459471143,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956593,1739459471152,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.152",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956594,1739459471162,"fUST",-1237.37,0.00014027,2,"2025-02-13T15:11:11.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956595,1739459471172,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956596,1739459471181,"fUST",-505.44,0.00014027,2,"2025-02-13T15:11:11.181",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956597,1739459471190,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.190",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956598,1739459471200,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.200",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956599,1739459471209,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.209",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956600,1739459471218,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956601,1739459471227,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956602,1739459471237,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.237",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956603,1739459471246,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.246",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956604,1739459471257,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.257",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956605,1739459471270,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.270",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956606,1739459471279,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956607,1739459471289,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956608,1739459471298,"fUST",-559.33,0.00014027,2,"2025-02-13T15:11:11.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956609,1739459471310,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956610,1739459471320,"fUST",-513.37,0.00014027,2,"2025-02-13T15:11:11.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956611,1739459471331,"fUST",-523.39,0.00014027,2,"2025-02-13T15:11:11.331",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956612,1739459471342,"fUST",-585.05,0.00014027,2,"2025-02-13T15:11:11.342",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956613,1739459471353,"fUST",-542.85,0.00014027,2,"2025-02-13T15:11:11.353",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956614,1739459471363,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.363",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956615,1739459471373,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.373",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956616,1739459471383,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.383",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956617,1739459471393,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.393",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956618,1739459471404,"fUST",-635.84,0.00014027,2,"2025-02-13T15:11:11.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956619,1739459471413,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.413",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956620,1739459471423,"fUST",-1221.89,0.00014027,2,"2025-02-13T15:11:11.423",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956621,1739459471432,"fUST",-1100.98,0.00014027,2,"2025-02-13T15:11:11.432",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956622,1739459471441,"fUST",-513.1946254,0.00014027,2,"2025-02-13T15:11:11.441",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956623,1739459471451,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.451",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956624,1739459471460,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.460",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956625,1739459471470,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.470",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956626,1739459471480,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.480",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956627,1739459471490,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.490",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956628,1739459471500,"fUST",-501.89557744,0.00014027,2,"2025-02-13T15:11:11.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956629,1739459471509,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956630,1739459471519,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956631,1739459471528,"fUST",-1280.69,0.00014027,2,"2025-02-13T15:11:11.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956632,1739459471538,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.538",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956633,1739459471547,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.547",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956634,1739459471556,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956635,1739459471566,"fUST",-642.43,0.00014027,2,"2025-02-13T15:11:11.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956636,1739459471576,"fUST",-582.18,0.00014027,2,"2025-02-13T15:11:11.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956637,1739459471586,"fUST",-1590.54,0.00014027,2,"2025-02-13T15:11:11.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956638,1739459471595,"fUST",-604.04,0.00014027,2,"2025-02-13T15:11:11.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956639,1739459471605,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.605",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956640,1739459471615,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.615",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956641,1739459471626,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956642,1739459471635,"fUST",-523.07,0.00014027,2,"2025-02-13T15:11:11.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956643,1739459471647,"fUST",-653.81,0.00014027,2,"2025-02-13T15:11:11.647",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956644,1739459471656,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.656",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956645,1739459471666,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.666",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956646,1739459471675,"fUST",-1283.4,0.00014027,2,"2025-02-13T15:11:11.675",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956647,1739459471685,"fUST",-1979.89,0.00014027,2,"2025-02-13T15:11:11.685",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956648,1739459471695,"fUST",-1558.8,0.00014027,2,"2025-02-13T15:11:11.695",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956649,1739459471706,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.706",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956650,1739459471718,"fUST",-559.25726399,0.00014027,2,"2025-02-13T15:11:11.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956651,1739459471736,"fUST",-3251.96,0.00014027,2,"2025-02-13T15:11:11.736",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956652,1739459471747,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956653,1739459471757,"fUST",-639.73,0.00014027,2,"2025-02-13T15:11:11.757",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956654,1739459471767,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956655,1739459471777,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956656,1739459471786,"fUST",-731.06,0.00014027,2,"2025-02-13T15:11:11.786",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956657,1739459471802,"fUST",-390.24881542,0.00014027,2,"2025-02-13T15:11:11.802",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956658,1739459471813,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956659,1739459471823,"fUST",-567.83,0.00014027,2,"2025-02-13T15:11:11.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956660,1739459471833,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956661,1739459471843,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.843",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956662,1739459471852,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956663,1739459471863,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.863",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956664,1739459471872,"fUST",-583.57,0.00014027,2,"2025-02-13T15:11:11.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956665,1739459471882,"fUST",-176.96485322,0.00014027,2,"2025-02-13T15:11:11.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956666,1739459471893,"fUST",-597.41,0.00014027,2,"2025-02-13T15:11:11.893",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956667,1739459471903,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.903",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956668,1739459471913,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.913",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956669,1739459471924,"fUST",-1291.99,0.00014027,2,"2025-02-13T15:11:11.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956670,1739459471935,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.935",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956671,1739459471944,"fUST",-904.91,0.00014027,2,"2025-02-13T15:11:11.944",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956672,1739459471954,"fUST",-500.96715317,0.00014027,2,"2025-02-13T15:11:11.954",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956673,1739459471964,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956674,1739459471973,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.973",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956675,1739459471984,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.984",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956676,1739459471994,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:11.994",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956677,1739459472004,"fUST",-377.93769502,0.00014027,2,"2025-02-13T15:11:12.004",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956678,1739459472014,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956679,1739459472024,"fUST",-974.18,0.00014027,2,"2025-02-13T15:11:12.024",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956680,1739459472034,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956681,1739459472044,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956682,1739459472054,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956683,1739459472064,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956684,1739459472074,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.074",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956685,1739459472084,"fUST",-4408.01,0.00014027,2,"2025-02-13T15:11:12.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956686,1739459472094,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956687,1739459472103,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.103",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956688,1739459472114,"fUST",-664.73,0.00014027,2,"2025-02-13T15:11:12.114",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956689,1739459472123,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.123",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956690,1739459472133,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.133",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956691,1739459472143,"fUST",-2545.11,0.00014027,2,"2025-02-13T15:11:12.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956692,1739459472152,"fUST",-623.55835108,0.00014027,2,"2025-02-13T15:11:12.152",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956693,1739459472162,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956694,1739459472173,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956695,1739459472183,"fUST",-7548.39,0.00014027,2,"2025-02-13T15:11:12.183",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956696,1739459472193,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956697,1739459472204,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.204",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956698,1739459472214,"fUST",-553.42,0.00014027,2,"2025-02-13T15:11:12.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956699,1739459472225,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.225",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956700,1739459472234,"fUST",-1560.53,0.00014027,2,"2025-02-13T15:11:12.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956701,1739459472244,"fUST",-7508.17,0.00014027,2,"2025-02-13T15:11:12.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956702,1739459472255,"fUST",-522.64,0.00014027,2,"2025-02-13T15:11:12.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956703,1739459472265,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956704,1739459472275,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956705,1739459472284,"fUST",-538.57,0.00014027,2,"2025-02-13T15:11:12.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956706,1739459472297,"fUST",-618.89,0.00014027,2,"2025-02-13T15:11:12.297",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956707,1739459472307,"fUST",-2618.47,0.00014027,2,"2025-02-13T15:11:12.307",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956708,1739459472317,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956709,1739459472327,"fUST",-670.4,0.00014027,2,"2025-02-13T15:11:12.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956710,1739459472339,"fUST",-332.31195325,0.00014027,2,"2025-02-13T15:11:12.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956711,1739459472350,"fUST",-549.91,0.00014027,2,"2025-02-13T15:11:12.350",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956712,1739459472359,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.359",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956713,1739459472370,"fUST",-726.11,0.00014027,2,"2025-02-13T15:11:12.370",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956714,1739459472380,"fUST",-1568.7,0.00014027,2,"2025-02-13T15:11:12.380",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956715,1739459472391,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.391",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956716,1739459472400,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.400",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956717,1739459472409,"fUST",-1770.9,0.00014027,2,"2025-02-13T15:11:12.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956718,1739459472419,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956719,1739459472428,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956720,1739459472438,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956721,1739459472447,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956722,1739459472457,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956723,1739459472466,"fUST",-1982.06,0.00014027,2,"2025-02-13T15:11:12.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956724,1739459472476,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956725,1739459472486,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956726,1739459472496,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956727,1739459472507,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956728,1739459472516,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956729,1739459472526,"fUST",-1313.44,0.00014027,2,"2025-02-13T15:11:12.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956730,1739459472536,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956731,1739459472545,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956732,1739459472555,"fUST",-5323.99,0.00014027,2,"2025-02-13T15:11:12.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956733,1739459472565,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.565",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956734,1739459472575,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956735,1739459472586,"fUST",-4184.05,0.00014027,2,"2025-02-13T15:11:12.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956736,1739459472596,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.596",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956737,1739459472607,"fUST",-626.02,0.00014027,2,"2025-02-13T15:11:12.607",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956738,1739459472617,"fUST",-3026.64,0.00014027,2,"2025-02-13T15:11:12.617",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956739,1739459472628,"fUST",-1077.99,0.00014027,2,"2025-02-13T15:11:12.628",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956740,1739459472638,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.638",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956741,1739459472794,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.794",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956742,1739459472806,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.806",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956743,1739459472815,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956744,1739459472825,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956745,1739459472835,"fUST",-2033.68,0.00014027,2,"2025-02-13T15:11:12.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956746,1739459472844,"fUST",-390.28147854,0.00014027,2,"2025-02-13T15:11:12.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956747,1739459472854,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956748,1739459472863,"fUST",-1825.01,0.00014027,2,"2025-02-13T15:11:12.863",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956749,1739459472872,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956750,1739459472882,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956751,1739459472892,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956752,1739459472902,"fUST",-612.71,0.00014027,2,"2025-02-13T15:11:12.902",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956753,1739459472911,"fUST",-589.76,0.00014027,2,"2025-02-13T15:11:12.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956754,1739459472921,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956755,1739459472930,"fUST",-535.4,0.00014027,2,"2025-02-13T15:11:12.930",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956756,1739459472940,"fUST",-4312.63,0.00014027,2,"2025-02-13T15:11:12.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956757,1739459472949,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956758,1739459472959,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956759,1739459472968,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:12.968",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956760,1739459472978,"fUST",-764.74,0.00014027,2,"2025-02-13T15:11:12.978",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956761,1739459472987,"fUST",-126.12133504,0.00014027,2,"2025-02-13T15:11:12.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956762,1739459473231,"fUST",-1000.0,0.00014027,2,"2025-02-13T15:11:13.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956763,1739459473243,"fUST",-636.52866496,0.00014027,2,"2025-02-13T15:11:13.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956764,1739459473254,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956765,1739459473267,"fUST",-9404.19,0.00014027,2,"2025-02-13T15:11:13.267",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956766,1739459473276,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.276",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956767,1739459473286,"fUST",-281.40957189,0.00014027,2,"2025-02-13T15:11:13.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956768,1739459473590,"fUST",-218.59042811,0.00014027,2,"2025-02-13T15:11:13.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956769,1739459473600,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.600",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956770,1739459473610,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.610",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956771,1739459473619,"fUST",-2673.12,0.00014027,2,"2025-02-13T15:11:13.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956772,1739459473630,"fUST",-605.71,0.00014027,2,"2025-02-13T15:11:13.630",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956773,1739459473641,"fUST",-598.07,0.00014027,2,"2025-02-13T15:11:13.641",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956774,1739459473652,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956775,1739459473661,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.661",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956776,1739459473671,"fUST",-1554.33,0.00014027,2,"2025-02-13T15:11:13.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956777,1739459473681,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.681",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956778,1739459473691,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956779,1739459473700,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956780,1739459473710,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.710",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956781,1739459473720,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.720",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956782,1739459473730,"fUST",-1535.86677281,0.00014027,2,"2025-02-13T15:11:13.730",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956783,1739459473742,"fUST",-2069.26322719,0.00014027,2,"2025-02-13T15:11:13.742",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956784,1739459473754,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.754",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956785,1739459473763,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956786,1739459473773,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.773",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956787,1739459473782,"fUST",-908.89,0.00014027,2,"2025-02-13T15:11:13.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956788,1739459473792,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956789,1739459473802,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.802",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956790,1739459473812,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.812",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956791,1739459473821,"fUST",-500.0,0.00014027,2,"2025-02-13T15:11:13.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956792,1739459473831,"fUST",-1852.9187919,0.00014027,2,"2025-02-13T15:11:13.831",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956793,1739459473843,"fUST",-633.40000005,0.00014027,2,"2025-02-13T15:11:13.843",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956801,1739459563499,"fUST",609.0,0.00016002,120,"2025-02-13T15:12:43.499",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956802,1739459606979,"fUST",-1220.9298485,0.00017925,30,"2025-02-13T15:13:26.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956803,1739459607005,"fUST",-3164.05097253,0.00017925,30,"2025-02-13T15:13:27.005",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956804,1739459607037,"fUST",-237.98627007,0.00017925,30,"2025-02-13T15:13:27.037",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956805,1739459607063,"fUST",-500.0,0.00017925,30,"2025-02-13T15:13:27.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956806,1739459607088,"fUST",-500.0,0.00017925,30,"2025-02-13T15:13:27.088",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956807,1739459607114,"fUST",-500.0,0.00017925,30,"2025-02-13T15:13:27.114",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956808,1739459607141,"fUST",-313.86045837,0.00017925,30,"2025-02-13T15:13:27.141",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956809,1739459607167,"fUST",-1000.0,0.00017925,30,"2025-02-13T15:13:27.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956810,1739459607193,"fUST",-3509.0,0.00017925,30,"2025-02-13T15:13:27.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956811,1739459607219,"fUST",-150.0,0.00017925,30,"2025-02-13T15:13:27.219",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956812,1739459607244,"fUST",-4996.57646574,0.00017925,30,"2025-02-13T15:13:27.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956813,1739459607268,"fUST",-5906.54943445,0.00017925,30,"2025-02-13T15:13:27.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956814,1739459607295,"fUST",-49378.16264968,0.00017925,30,"2025-02-13T15:13:27.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956815,1739459607322,"fUST",-2000.0,0.00017925,30,"2025-02-13T15:13:27.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956816,1739459607346,"fUST",-2000.0,0.00017925,30,"2025-02-13T15:13:27.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956817,1739459607371,"fUST",-481063.66307863,0.00017925,30,"2025-02-13T15:13:27.371",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956818,1739459607398,"fUST",-150.0,0.00017925,60,"2025-02-13T15:13:27.398",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956819,1739459607422,"fUST",-150.0,0.00017925,90,"2025-02-13T15:13:27.422",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956820,1739459607447,"fUST",-443259.22082203,0.00017925,35,"2025-02-13T15:13:27.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956821,1739459629112,"fUST",-1000000.0,0.00017925,35,"2025-02-13T15:13:49.112",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956822,1739459632240,"fUST",-950522.34761193,0.00017925,35,"2025-02-13T15:13:52.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956823,1739459632268,"fUST",-49477.65238807,0.00017925,61,"2025-02-13T15:13:52.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956824,1739459640613,"fUST",-1000000.0,0.00017925,61,"2025-02-13T15:14:00.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956827,1739459645055,"fUST",-300000.0,0.00017925,61,"2025-02-13T15:14:05.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956831,1739459659859,"fUST",-3000000.0,0.00017925,61,"2025-02-13T15:14:19.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956833,1739459677521,"fUST",-2000000.0,0.00017925,61,"2025-02-13T15:14:37.521",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956835,1739459726040,"fUST",-6000000.0,0.00017865,61,"2025-02-13T15:15:26.040",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956836,1739459740686,"fUST",-63997.75520938,0.00017865,61,"2025-02-13T15:15:40.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956837,1739459740713,"fUST",-500.0,0.00017865,120,"2025-02-13T15:15:40.713",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956838,1739459740740,"fUST",-37493.32257071,0.00017865,120,"2025-02-13T15:15:40.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956839,1739459740765,"fUST",-1000.0,0.00017865,120,"2025-02-13T15:15:40.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956840,1739459740792,"fUST",-500.0,0.00017865,120,"2025-02-13T15:15:40.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956841,1739459740817,"fUST",-314.52341157,0.00017865,120,"2025-02-13T15:15:40.817",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956842,1739459740843,"fUST",-36882.16628673,0.00017865,120,"2025-02-13T15:15:40.843",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956843,1739459740869,"fUST",-150.0,0.00017865,90,"2025-02-13T15:15:40.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352956845,1739459873113,"fUST",159.3926677,0.00016002,120,"2025-02-13T15:17:53.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957006,1739460632828,"fUST",-400.0,0.00010685,2,"2025-02-13T15:30:32.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957008,1739460632838,"fUST",-11524.99193501,0.00012693,2,"2025-02-13T15:30:32.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957252,1739460638861,"fUST",-8143.08728793,0.00012693,2,"2025-02-13T15:30:38.861",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957253,1739460638874,"fUST",-731.39925915,0.00012693,2,"2025-02-13T15:30:38.874",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957254,1739460638887,"fUST",-1688.31135641,0.00012693,2,"2025-02-13T15:30:38.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957255,1739460638897,"fUST",-800.0,0.00012993,2,"2025-02-13T15:30:38.897",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957256,1739460638907,"fUST",-196.23022115,0.00013567,2,"2025-02-13T15:30:38.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957257,1739460638918,"fUST",-11514.65589276,0.00013598,2,"2025-02-13T15:30:38.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957258,1739460639234,"fUST",-19966.78464272,0.00013598,2,"2025-02-13T15:30:39.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957259,1739460639244,"fUST",-6657.42460233,0.00013666,2,"2025-02-13T15:30:39.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957260,1739460639254,"fUST",-2222.58000059,0.0001368,2,"2025-02-13T15:30:39.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957261,1739460639265,"fUST",-196.23022108,0.00013686,2,"2025-02-13T15:30:39.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957262,1739460639275,"fUST",-196.08690704,0.0001369,2,"2025-02-13T15:30:39.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957263,1739460639285,"fUST",-500.0,0.00013696,2,"2025-02-13T15:30:39.285",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957264,1739460639295,"fUST",-181.45434599,0.00013696,2,"2025-02-13T15:30:39.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957265,1739460639305,"fUST",-500.0,0.00013696,2,"2025-02-13T15:30:39.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957266,1739460639315,"fUST",-500.0,0.00013696,2,"2025-02-13T15:30:39.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957267,1739460639325,"fUST",-500.0,0.00013696,2,"2025-02-13T15:30:39.325",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957268,1739460639336,"fUST",-500.0,0.00013696,2,"2025-02-13T15:30:39.336",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957269,1739460639346,"fUST",-340.56638568,0.00013696,2,"2025-02-13T15:30:39.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957270,1739460639356,"fUST",-289.624546,0.00013696,2,"2025-02-13T15:30:39.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957271,1739460639366,"fUST",-124739.28502757,0.00013697,2,"2025-02-13T15:30:39.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957272,1739460639378,"fUST",-844.19082374,0.00013697,2,"2025-02-13T15:30:39.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957273,1739460639390,"fUST",-2990.084995,0.00013697,2,"2025-02-13T15:30:39.390",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957274,1739460639402,"fUST",-3157.4254304,0.00013697,2,"2025-02-13T15:30:39.402",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957282,1739460641089,"fUST",-99003.4681,0.00013697,2,"2025-02-13T15:30:41.089",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957283,1739460641102,"fUST",-16768.51778916,0.00013697,2,"2025-02-13T15:30:41.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957284,1739460641113,"fUST",-589.80118268,0.00013697,2,"2025-02-13T15:30:41.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957285,1739460641122,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:41.122",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957286,1739460641132,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:41.132",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957287,1739460641143,"fUST",-506.03306765,0.00013698,2,"2025-02-13T15:30:41.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957288,1739460641153,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:41.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957289,1739460641164,"fUST",-77.64796051,0.00013698,2,"2025-02-13T15:30:41.164",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957314,1739460643915,"fUST",-5000.0,0.0001356,2,"2025-02-13T15:30:43.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957315,1739460643925,"fUST",-422.35203949,0.00013698,2,"2025-02-13T15:30:43.925",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957317,1739460643935,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:43.935",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957319,1739460643950,"fUST",-223.45957208,0.00013698,2,"2025-02-13T15:30:43.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957320,1739460643959,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:43.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957321,1739460643969,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:43.969",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957322,1739460643979,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:43.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957323,1739460643988,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:43.988",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957324,1739460643998,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:43.998",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957325,1739460644007,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.007",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957326,1739460644017,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.017",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957327,1739460644027,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.027",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957328,1739460644036,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.036",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957329,1739460644046,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.046",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957330,1739460644060,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.060",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957331,1739460644069,"fUST",-504.16589703,0.00013698,2,"2025-02-13T15:30:44.069",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957332,1739460644079,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.079",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957333,1739460644088,"fUST",-574.8257325,0.00013698,2,"2025-02-13T15:30:44.088",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957334,1739460644098,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.098",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957335,1739460644108,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.108",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957336,1739460644118,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.118",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957337,1739460644128,"fUST",-538.61801475,0.00013698,2,"2025-02-13T15:30:44.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957338,1739460644137,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957339,1739460644147,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957340,1739460644157,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957341,1739460644167,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957342,1739460644177,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.177",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957343,1739460644187,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957344,1739460644198,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.198",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957345,1739460644208,"fUST",-880.47,0.00013698,2,"2025-02-13T15:30:44.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957346,1739460644218,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957347,1739460644228,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.228",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957348,1739460644238,"fUST",-236.11548078,0.00013698,2,"2025-02-13T15:30:44.238",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957349,1739460644248,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.248",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957350,1739460644258,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.258",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957351,1739460644269,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957352,1739460644280,"fUST",-355.89651006,0.00013698,2,"2025-02-13T15:30:44.280",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957353,1739460644291,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957354,1739460644300,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.300",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957355,1739460644310,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957356,1739460644321,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.321",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957357,1739460644331,"fUST",-501.33557381,0.00013698,2,"2025-02-13T15:30:44.331",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957358,1739460644341,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.341",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957359,1739460644351,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.351",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957360,1739460644361,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.361",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957361,1739460644372,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.372",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957362,1739460644381,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.381",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957363,1739460644391,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.391",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957364,1739460644401,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.401",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957365,1739460644412,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.412",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957366,1739460644422,"fUST",-504.04512441,0.00013698,2,"2025-02-13T15:30:44.422",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957367,1739460644432,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.432",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957368,1739460644442,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.442",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957369,1739460644455,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.455",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957370,1739460644465,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.465",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957371,1739460644475,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957372,1739460644485,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.485",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957373,1739460644495,"fUST",-501.26785737,0.00013698,2,"2025-02-13T15:30:44.495",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957374,1739460644506,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957375,1739460644516,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957376,1739460644526,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957377,1739460644536,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957378,1739460644546,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957379,1739460644556,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957380,1739460644566,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957381,1739460644576,"fUST",-500.72781227,0.00013698,2,"2025-02-13T15:30:44.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957382,1739460644585,"fUST",-630.4,0.00013698,2,"2025-02-13T15:30:44.585",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957383,1739460644595,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957384,1739460644609,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.609",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957385,1739460644624,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957386,1739460644634,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957387,1739460644645,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957388,1739460644654,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957389,1739460644666,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.666",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957390,1739460644676,"fUST",-1096.35,0.00013698,2,"2025-02-13T15:30:44.676",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957391,1739460644686,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957392,1739460644698,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.698",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957393,1739460644708,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957394,1739460644718,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957395,1739460644728,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957396,1739460644737,"fUST",-502.47725478,0.00013698,2,"2025-02-13T15:30:44.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957397,1739460644747,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957398,1739460644758,"fUST",-505.23214966,0.00013698,2,"2025-02-13T15:30:44.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957399,1739460644768,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957400,1739460644778,"fUST",-599.03456253,0.00013698,2,"2025-02-13T15:30:44.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957401,1739460644787,"fUST",-352.53667272,0.00013698,2,"2025-02-13T15:30:44.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957402,1739460644799,"fUST",-521.88,0.00013698,2,"2025-02-13T15:30:44.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957403,1739460644809,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957404,1739460644819,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.819",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957405,1739460644829,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957406,1739460644839,"fUST",-174.08975372,0.00013698,2,"2025-02-13T15:30:44.839",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957407,1739460644848,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957408,1739460644858,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.858",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957409,1739460644867,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957410,1739460644877,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957411,1739460644887,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957412,1739460644897,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.897",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957413,1739460644907,"fUST",-501.52537646,0.00013698,2,"2025-02-13T15:30:44.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957414,1739460644917,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.917",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957415,1739460644927,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957416,1739460644937,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.937",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957417,1739460644949,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957418,1739460644960,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957419,1739460644969,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.969",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957420,1739460644979,"fUST",-519.03561872,0.00013698,2,"2025-02-13T15:30:44.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957421,1739460644990,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:44.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957422,1739460645000,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.000",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957423,1739460645009,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957424,1739460645019,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957425,1739460645029,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.029",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957426,1739460645039,"fUST",-300.86930978,0.00013698,2,"2025-02-13T15:30:45.039",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957427,1739460645049,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.049",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957428,1739460645059,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.059",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957429,1739460645069,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.069",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957430,1739460645079,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.079",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957431,1739460645089,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.089",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957432,1739460645099,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.099",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957433,1739460645109,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.109",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957434,1739460645118,"fUST",-577.96724556,0.00013698,2,"2025-02-13T15:30:45.118",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957435,1739460645128,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957436,1739460645138,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.138",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957437,1739460645148,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957438,1739460645158,"fUST",-504.44323163,0.00013698,2,"2025-02-13T15:30:45.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957439,1739460645168,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957440,1739460645177,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.177",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957441,1739460645187,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957442,1739460645196,"fUST",-500.74022786,0.00013698,2,"2025-02-13T15:30:45.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957443,1739460645208,"fUST",-504.8694788,0.00013698,2,"2025-02-13T15:30:45.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957444,1739460645218,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957445,1739460645228,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.228",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957446,1739460645238,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.238",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957447,1739460645249,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.249",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957448,1739460645259,"fUST",-227.16025391,0.00013698,2,"2025-02-13T15:30:45.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957449,1739460645270,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.270",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957450,1739460645280,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.280",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957451,1739460645290,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.290",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957452,1739460645300,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.300",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957453,1739460645310,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957454,1739460645320,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957455,1739460645329,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957456,1739460645339,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957457,1739460645349,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.349",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957458,1739460645359,"fUST",-500.65,0.00013698,2,"2025-02-13T15:30:45.359",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957459,1739460645369,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957460,1739460645379,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957461,1739460645388,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957462,1739460645399,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957463,1739460645408,"fUST",-687.11,0.00013698,2,"2025-02-13T15:30:45.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957464,1739460645429,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957465,1739460645441,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.441",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957466,1739460645455,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.455",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957467,1739460645466,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957468,1739460645476,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957469,1739460645486,"fUST",-502.10711538,0.00013698,2,"2025-02-13T15:30:45.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957470,1739460645497,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.497",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957471,1739460645507,"fUST",-805.01,0.00013698,2,"2025-02-13T15:30:45.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957472,1739460645518,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.518",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957473,1739460645528,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957474,1739460645538,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.538",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957475,1739460645549,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.549",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957476,1739460645560,"fUST",-584.1,0.00013698,2,"2025-02-13T15:30:45.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957477,1739460645570,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957478,1739460645580,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957479,1739460645591,"fUST",-508.59,0.00013698,2,"2025-02-13T15:30:45.591",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957480,1739460645601,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.601",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957481,1739460645611,"fUST",-524.67,0.00013698,2,"2025-02-13T15:30:45.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957482,1739460645623,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957483,1739460645818,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957484,1739460645830,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.830",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957485,1739460645841,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.841",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957486,1739460645851,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.851",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957487,1739460645861,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.861",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957488,1739460645871,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.871",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957489,1739460645882,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957490,1739460645892,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957491,1739460645902,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.902",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957492,1739460645913,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.913",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957493,1739460645922,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957494,1739460645932,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957495,1739460645943,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.943",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957496,1739460645960,"fUST",-509.81209698,0.00013698,2,"2025-02-13T15:30:45.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957497,1739460645970,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957498,1739460645980,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.980",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957499,1739460645990,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957500,1739460645999,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:45.999",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957501,1739460646009,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957502,1739460646019,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957503,1739460646029,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.029",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957504,1739460646040,"fUST",-1157.5,0.00013698,2,"2025-02-13T15:30:46.040",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957505,1739460646050,"fUST",-958.35,0.00013698,2,"2025-02-13T15:30:46.050",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957506,1739460646060,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.060",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957507,1739460646070,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.070",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957508,1739460646080,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.080",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957509,1739460646090,"fUST",-799.6,0.00013698,2,"2025-02-13T15:30:46.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957510,1739460646100,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957511,1739460646110,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.110",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957512,1739460646121,"fUST",-500.94833898,0.00013698,2,"2025-02-13T15:30:46.121",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957513,1739460646131,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.131",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957514,1739460646141,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.141",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957515,1739460646151,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.151",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957516,1739460646161,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.161",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957517,1739460646171,"fUST",-599.68732734,0.00013698,2,"2025-02-13T15:30:46.171",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957518,1739460646182,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957519,1739460646192,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957520,1739460646205,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957521,1739460646219,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.219",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957522,1739460646230,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.230",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957523,1739460646240,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957524,1739460646250,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.250",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957525,1739460646259,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957526,1739460646269,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957527,1739460646282,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.282",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957529,1739460646294,"fUST",-523.43,0.00013698,2,"2025-02-13T15:30:46.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957531,1739460646307,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.307",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957533,1739460646317,"fUST",-314.56575968,0.00013698,2,"2025-02-13T15:30:46.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957535,1739460646329,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957537,1739460646345,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.345",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957539,1739460646356,"fUST",-1024.64,0.00013698,2,"2025-02-13T15:30:46.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957540,1739460646368,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957541,1739460646383,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.383",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957542,1739460646400,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.400",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957543,1739460646413,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.413",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957544,1739460646423,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.423",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957545,1739460646433,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.433",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957546,1739460646444,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957547,1739460646457,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957548,1739460646467,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.467",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957549,1739460646477,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957550,1739460646487,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957551,1739460646498,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.498",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957552,1739460646509,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957553,1739460646519,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957554,1739460646529,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957555,1739460646540,"fUST",-905.45,0.00013698,2,"2025-02-13T15:30:46.540",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957556,1739460646550,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957557,1739460646559,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.559",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957558,1739460646570,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957559,1739460646580,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957560,1739460646589,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.589",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957561,1739460646599,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.599",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957562,1739460646611,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957563,1739460646624,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957564,1739460646635,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957565,1739460646645,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957566,1739460646655,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957567,1739460646666,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.666",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957570,1739460646677,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.677",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957572,1739460646687,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957574,1739460646702,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957576,1739460646712,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957578,1739460646722,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957580,1739460646731,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957582,1739460646741,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.741",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957584,1739460646750,"fUST",-501.8298356,0.00013698,2,"2025-02-13T15:30:46.750",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957586,1739460646760,"fUST",-870.12,0.00013698,2,"2025-02-13T15:30:46.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957588,1739460646770,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957590,1739460646779,"fUST",-1579.13,0.00013698,2,"2025-02-13T15:30:46.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957592,1739460646790,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957594,1739460646799,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957596,1739460646809,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957598,1739460646819,"fUST",-409.85762773,0.00013698,2,"2025-02-13T15:30:46.819",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957600,1739460646829,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957602,1739460646840,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.840",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957604,1739460646852,"fUST",-979.59,0.00013698,2,"2025-02-13T15:30:46.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957606,1739460646862,"fUST",-521.15,0.00013698,2,"2025-02-13T15:30:46.862",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957608,1739460646872,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957610,1739460646882,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957612,1739460646892,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957614,1739460646903,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.903",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957616,1739460646913,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.913",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957618,1739460646923,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.923",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957621,1739460646934,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957622,1739460646943,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.943",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957625,1739460646957,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957627,1739460646966,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957629,1739460646976,"fUST",-716.39,0.00013698,2,"2025-02-13T15:30:46.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957631,1739460646986,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957633,1739460646996,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:46.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957635,1739460647006,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957637,1739460647016,"fUST",-871.61,0.00013698,2,"2025-02-13T15:30:47.016",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957639,1739460647027,"fUST",-636.1887313,0.00013698,2,"2025-02-13T15:30:47.027",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957641,1739460647036,"fUST",-1507.24,0.00013698,2,"2025-02-13T15:30:47.036",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957643,1739460647046,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.046",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957645,1739460647057,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957647,1739460647066,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.066",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957649,1739460647076,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.076",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957651,1739460647086,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.086",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957653,1739460647096,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957655,1739460647106,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.106",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957657,1739460647116,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957659,1739460647127,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957661,1739460647137,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957663,1739460647147,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.147",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957665,1739460647157,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957667,1739460647167,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957669,1739460647178,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.178",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957671,1739460647188,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.188",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957673,1739460647201,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.201",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957676,1739460647213,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957678,1739460647223,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957680,1739460647235,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957681,1739460647249,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.249",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957683,1739460647259,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957686,1739460647270,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.270",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957687,1739460647279,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957690,1739460647289,"fUST",-501.35752607,0.00013698,2,"2025-02-13T15:30:47.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957691,1739460647299,"fUST",-1013.88,0.00013698,2,"2025-02-13T15:30:47.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957694,1739460647310,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957696,1739460647319,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.319",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957698,1739460647329,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957700,1739460647339,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957702,1739460647348,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957704,1739460647358,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957706,1739460647367,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957708,1739460647378,"fUST",-519.63,0.00013698,2,"2025-02-13T15:30:47.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957710,1739460647387,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957712,1739460647397,"fUST",-503.37,0.00013698,2,"2025-02-13T15:30:47.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957714,1739460647407,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957716,1739460647416,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.416",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957718,1739460647426,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957720,1739460647437,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957722,1739460647447,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957724,1739460647462,"fUST",-501.71580436,0.00013698,2,"2025-02-13T15:30:47.462",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957726,1739460647472,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.472",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957728,1739460647483,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.483",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957730,1739460647492,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.492",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957732,1739460647503,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957734,1739460647512,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.512",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957736,1739460647522,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.522",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957738,1739460647532,"fUST",-967.33,0.00013698,2,"2025-02-13T15:30:47.532",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957740,1739460647542,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.542",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957742,1739460647551,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.551",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957744,1739460647562,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957746,1739460647572,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.572",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957748,1739460647582,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957750,1739460647592,"fUST",-506.46,0.00013698,2,"2025-02-13T15:30:47.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957752,1739460647602,"fUST",-558.7,0.00013698,2,"2025-02-13T15:30:47.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957754,1739460647612,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957756,1739460647624,"fUST",-501.38484482,0.00013698,2,"2025-02-13T15:30:47.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957758,1739460647633,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.633",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957760,1739460647645,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957762,1739460647655,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957764,1739460647665,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957766,1739460647680,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.680",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957769,1739460647690,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.690",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957771,1739460647704,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957773,1739460647713,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.713",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957775,1739460647723,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957777,1739460647733,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957779,1739460647743,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957781,1739460647754,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.754",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957783,1739460647764,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.764",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957785,1739460647774,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.774",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957787,1739460647784,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.784",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957789,1739460647793,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.793",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957791,1739460647803,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.803",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957793,1739460647813,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957795,1739460647823,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957797,1739460647833,"fUST",-502.93777603,0.00013698,2,"2025-02-13T15:30:47.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957799,1739460647842,"fUST",-597.63962164,0.00013698,2,"2025-02-13T15:30:47.842",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957801,1739460647852,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957803,1739460647861,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.861",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957805,1739460647871,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.871",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957807,1739460647881,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.881",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957809,1739460647891,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.891",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957811,1739460647901,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.901",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957814,1739460647912,"fUST",-2014.88,0.00013698,2,"2025-02-13T15:30:47.912",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957816,1739460647922,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957818,1739460647932,"fUST",-246.38398618,0.00013698,2,"2025-02-13T15:30:47.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957820,1739460647942,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.942",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957822,1739460647955,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.955",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957824,1739460647965,"fUST",-1567.41,0.00013698,2,"2025-02-13T15:30:47.965",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957826,1739460647975,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.975",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957828,1739460647986,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:47.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957830,1739460647996,"fUST",-637.2404972,0.00013698,2,"2025-02-13T15:30:47.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957844,1739460648124,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.124",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957846,1739460648135,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957848,1739460648145,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957851,1739460648157,"fUST",-488.43132133,0.00013698,2,"2025-02-13T15:30:48.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957853,1739460648169,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.169",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957855,1739460648179,"fUST",-2072.96,0.00013698,2,"2025-02-13T15:30:48.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957857,1739460648189,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957859,1739460648203,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957861,1739460648213,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957863,1739460648224,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957865,1739460648234,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957867,1739460648244,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957869,1739460648254,"fUST",-510.80492841,0.00013698,2,"2025-02-13T15:30:48.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957871,1739460648268,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957873,1739460648281,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.281",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957875,1739460648291,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957877,1739460648301,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.301",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957879,1739460648311,"fUST",-1401.96,0.00013698,2,"2025-02-13T15:30:48.311",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957881,1739460648322,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957883,1739460648332,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957885,1739460648343,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.343",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957887,1739460648354,"fUST",-395.04852961,0.00013698,2,"2025-02-13T15:30:48.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957889,1739460648364,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.364",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957891,1739460648375,"fUST",-1020.59,0.00013698,2,"2025-02-13T15:30:48.375",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957893,1739460648386,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.386",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957895,1739460648396,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957897,1739460648406,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957899,1739460648417,"fUST",-2574.47,0.00013698,2,"2025-02-13T15:30:48.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957902,1739460648428,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957904,1739460648438,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957906,1739460648448,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957908,1739460648462,"fUST",-771.23,0.00013698,2,"2025-02-13T15:30:48.462",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957909,1739460648473,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.473",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957911,1739460648483,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.483",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957913,1739460648493,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957915,1739460648504,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.504",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957917,1739460648514,"fUST",-3489.68,0.00013698,2,"2025-02-13T15:30:48.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957919,1739460648524,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.524",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957922,1739460648535,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957924,1739460648545,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957926,1739460648554,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957927,1739460648564,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957929,1739460648574,"fUST",-5975.81,0.00013698,2,"2025-02-13T15:30:48.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957932,1739460648584,"fUST",-500.36191412,0.00013698,2,"2025-02-13T15:30:48.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957933,1739460648594,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957936,1739460648604,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957938,1739460648617,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.617",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957940,1739460648629,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957942,1739460648639,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957944,1739460648648,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.648",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957946,1739460648659,"fUST",-500.0,0.00013698,2,"2025-02-13T15:30:48.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957948,1739460648669,"fUST",-136.33458551,0.00013698,2,"2025-02-13T15:30:48.669",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957952,1739460648702,"fUST",-365.768355,0.00013698,2,"2025-02-13T15:30:48.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352957954,1739460648713,"fUST",-134.231645,0.00013698,2,"2025-02-13T15:30:48.713",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958524,1739460722902,"fUST",1000.0,0.00016,120,"2025-02-13T15:32:02.902",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958525,1739460731421,"fUST",1000.0,0.00016,120,"2025-02-13T15:32:11.421",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958544,1739461048665,"fUST",5000.0,8.842e-05,2,"2025-02-13T15:37:28.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958547,1739461214757,"fUST",3013.06889726,8.842e-05,2,"2025-02-13T15:40:14.757",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958548,1739461233917,"fUST",70850.19688434,0.00012,30,"2025-02-13T15:40:33.917",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958552,1739461627541,"fUST",5000.0,8.843e-05,2,"2025-02-13T15:47:07.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958558,1739461671179,"fUST",1500.0,0.00016002,120,"2025-02-13T15:47:51.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958607,1739461828707,"fUST",151.0165117,8.843e-05,2,"2025-02-13T15:50:28.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958610,1739461832948,"fUST",-300.0,9.099e-05,2,"2025-02-13T15:50:32.948",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958613,1739461832958,"fUST",-1700.0,9.1e-05,2,"2025-02-13T15:50:32.958",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958655,1739461833707,"fUST",-8742.999999,9.1e-05,2,"2025-02-13T15:50:33.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958656,1739461833717,"fUST",-420.0,0.00010009,2,"2025-02-13T15:50:33.717",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958657,1739461833730,"fUST",-400.0,0.00010685,2,"2025-02-13T15:50:33.730",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958658,1739461833740,"fUST",-300.0,0.0001101,2,"2025-02-13T15:50:33.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958660,1739461833751,"fUST",-39458.278334,0.00012512,2,"2025-02-13T15:50:33.751",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958661,1739461833761,"fUST",-900.0,0.00012993,2,"2025-02-13T15:50:33.761",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958662,1739461833772,"fUST",-153.0,0.00013352,2,"2025-02-13T15:50:33.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958664,1739461833782,"fUST",-6557.90089992,0.00013598,2,"2025-02-13T15:50:33.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958665,1739461833792,"fUST",-153.0,0.000136,2,"2025-02-13T15:50:33.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958666,1739461833802,"fUST",-153.0,0.000136,2,"2025-02-13T15:50:33.802",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958667,1739461833812,"fUST",-11052.63219863,0.00013647,2,"2025-02-13T15:50:33.812",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958668,1739461833822,"fUST",-2688.3662545,0.0001368,2,"2025-02-13T15:50:33.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958669,1739461833832,"fUST",-151.0,0.0001369,2,"2025-02-13T15:50:33.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958670,1739461833842,"fUST",-500.0,0.00013697,2,"2025-02-13T15:50:33.842",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958671,1739461833852,"fUST",-315.61848729,0.00013697,2,"2025-02-13T15:50:33.852",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958672,1739461833862,"fUST",-412.86082787,0.00013697,2,"2025-02-13T15:50:33.862",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958673,1739461833872,"fUST",-206.22488172,0.00013697,2,"2025-02-13T15:50:33.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958674,1739461833882,"fUST",-343.286,0.00013697,2,"2025-02-13T15:50:33.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958675,1739461833891,"fUST",-176.9115071,0.00013697,2,"2025-02-13T15:50:33.891",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958676,1739461833901,"fUST",-500.0,0.00013697,2,"2025-02-13T15:50:33.901",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958677,1739461833911,"fUST",-102192.12846565,0.00013698,5,"2025-02-13T15:50:33.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958678,1739461833921,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958679,1739461833931,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958680,1739461833941,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958681,1739461833950,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958682,1739461833961,"fUST",-551.92152395,0.00013698,2,"2025-02-13T15:50:33.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958683,1739461833970,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958684,1739461833982,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958685,1739461833992,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:33.992",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958686,1739461834002,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.002",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958687,1739461834012,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.012",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958688,1739461834022,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.022",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958689,1739461834033,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958690,1739461834045,"fUST",-504.63336805,0.00013698,2,"2025-02-13T15:50:34.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958691,1739461834055,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958692,1739461834066,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.066",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958693,1739461834076,"fUST",-500.6053579,0.00013698,2,"2025-02-13T15:50:34.076",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958694,1739461834087,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958695,1739461834096,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958696,1739461834106,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.106",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958697,1739461834116,"fUST",-268.34682492,0.00013698,2,"2025-02-13T15:50:34.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958698,1739461834127,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958699,1739461834136,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958700,1739461834146,"fUST",-500.59258632,0.00013698,2,"2025-02-13T15:50:34.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958701,1739461834155,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.155",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958702,1739461834166,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958703,1739461834176,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958704,1739461834186,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.186",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958705,1739461834196,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958706,1739461834206,"fUST",-517.37284149,0.00013698,2,"2025-02-13T15:50:34.206",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958707,1739461834215,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958708,1739461834226,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.226",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958709,1739461834235,"fUST",-500.64214825,0.00013698,2,"2025-02-13T15:50:34.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958710,1739461834244,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958711,1739461834254,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958712,1739461834263,"fUST",-501.51942921,0.00013698,2,"2025-02-13T15:50:34.263",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958713,1739461834274,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958714,1739461834284,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958715,1739461834293,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.293",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958716,1739461834303,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.303",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958717,1739461834313,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958718,1739461834322,"fUST",-500.94824734,0.00013698,2,"2025-02-13T15:50:34.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958719,1739461834332,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958720,1739461834341,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.341",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958721,1739461834351,"fUST",-500.47796801,0.00013698,2,"2025-02-13T15:50:34.351",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958722,1739461834361,"fUST",-502.37362979,0.00013698,2,"2025-02-13T15:50:34.361",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958723,1739461834371,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.371",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958724,1739461834533,"fUST",-514.16,0.00013698,2,"2025-02-13T15:50:34.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958725,1739461834544,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.544",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958726,1739461834554,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958727,1739461834564,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958728,1739461834574,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958729,1739461834583,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958730,1739461834593,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.593",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958731,1739461834603,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.603",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958732,1739461834613,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958733,1739461834623,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958734,1739461834632,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958735,1739461834642,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958736,1739461834652,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958737,1739461834663,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958738,1739461834672,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.672",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958739,1739461834682,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958740,1739461834692,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.692",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958741,1739461834702,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958742,1739461834712,"fUST",-500.37740121,0.00013698,2,"2025-02-13T15:50:34.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958743,1739461834722,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958744,1739461834733,"fUST",-156.69063813,0.00013698,2,"2025-02-13T15:50:34.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958745,1739461834743,"fUST",-355.00259503,0.00013698,2,"2025-02-13T15:50:34.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958746,1739461834752,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.752",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958747,1739461834762,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.762",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958748,1739461834772,"fUST",-173.39833135,0.00013698,2,"2025-02-13T15:50:34.772",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958749,1739461834782,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958750,1739461834792,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958751,1739461834805,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.805",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958752,1739461834815,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958753,1739461834825,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958754,1739461834836,"fUST",-266.02678574,0.00013698,2,"2025-02-13T15:50:34.836",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958755,1739461834845,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.845",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958756,1739461834854,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958757,1739461834864,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958758,1739461834875,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.875",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958759,1739461834884,"fUST",-766.28,0.00013698,2,"2025-02-13T15:50:34.884",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958760,1739461834895,"fUST",-501.69280661,0.00013698,2,"2025-02-13T15:50:34.895",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958761,1739461834905,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958762,1739461834914,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.914",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958763,1739461834925,"fUST",-555.75355024,0.00013698,2,"2025-02-13T15:50:34.925",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958764,1739461834936,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.936",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958765,1739461834945,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.945",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958766,1739461834955,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.955",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958767,1739461834964,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958768,1739461834975,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:34.975",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958769,1739461834984,"fUST",-500.54737674,0.00013698,2,"2025-02-13T15:50:34.984",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958770,1739461834994,"fUST",-303.57286577,0.00013698,2,"2025-02-13T15:50:34.994",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958771,1739461835003,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.003",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958772,1739461835013,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.013",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958773,1739461835023,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.023",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958774,1739461835034,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.034",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958775,1739461835045,"fUST",-541.28400103,0.00013698,2,"2025-02-13T15:50:35.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958776,1739461835054,"fUST",-500.93745723,0.00013698,2,"2025-02-13T15:50:35.054",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958777,1739461835064,"fUST",-500.96318263,0.00013698,2,"2025-02-13T15:50:35.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958778,1739461835075,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958779,1739461835084,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958780,1739461835094,"fUST",-525.41,0.00013698,2,"2025-02-13T15:50:35.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958781,1739461835104,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.104",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958782,1739461835116,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958783,1739461835125,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.125",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958784,1739461835135,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958785,1739461835144,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.144",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958786,1739461835154,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.154",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958787,1739461835164,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.164",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958788,1739461835175,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.175",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958789,1739461835184,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958790,1739461835194,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.194",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958791,1739461835205,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958792,1739461835215,"fUST",-150.03236621,0.00013698,2,"2025-02-13T15:50:35.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958793,1739461835224,"fUST",-188.71766131,0.00013698,2,"2025-02-13T15:50:35.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958794,1739461835234,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958795,1739461835244,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958796,1739461835253,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958797,1739461835264,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958798,1739461835275,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958799,1739461835286,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958800,1739461835295,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958801,1739461835305,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958802,1739461835315,"fUST",-501.46590943,0.00013698,2,"2025-02-13T15:50:35.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958803,1739461835325,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.325",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958804,1739461835335,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.335",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958805,1739461835345,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.345",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958806,1739461835354,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.354",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958807,1739461835364,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.364",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958808,1739461835374,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.374",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958809,1739461835384,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.384",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958810,1739461835394,"fUST",-506.29237523,0.00013698,2,"2025-02-13T15:50:35.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958811,1739461835404,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958812,1739461835414,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958813,1739461835423,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.423",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958814,1739461835434,"fUST",-334.88920518,0.00013698,2,"2025-02-13T15:50:35.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958815,1739461835443,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.443",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958816,1739461835454,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958817,1739461835464,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958818,1739461835475,"fUST",-202.09901912,0.00013698,2,"2025-02-13T15:50:35.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958819,1739461835485,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.485",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958820,1739461835495,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.495",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958821,1739461835504,"fUST",-497.29089269,0.00013698,2,"2025-02-13T15:50:35.504",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958822,1739461835514,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958823,1739461835523,"fUST",-506.84492514,0.00013698,2,"2025-02-13T15:50:35.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958824,1739461835533,"fUST",-171.62299231,0.00013698,2,"2025-02-13T15:50:35.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958825,1739461835543,"fUST",-520.27,0.00013698,2,"2025-02-13T15:50:35.543",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958826,1739461835553,"fUST",-724.24,0.00013698,2,"2025-02-13T15:50:35.553",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958827,1739461835563,"fUST",-833.87,0.00013698,2,"2025-02-13T15:50:35.563",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958828,1739461835573,"fUST",-526.66,0.00013698,2,"2025-02-13T15:50:35.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958829,1739461835583,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958830,1739461835593,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.593",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958831,1739461835603,"fUST",-502.91882707,0.00013698,2,"2025-02-13T15:50:35.603",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958832,1739461835613,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958833,1739461835622,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958834,1739461835632,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958835,1739461835642,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958836,1739461835652,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958837,1739461835662,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.662",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958838,1739461835672,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.672",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958839,1739461835682,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958840,1739461835691,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958841,1739461835701,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.701",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958842,1739461835711,"fUST",-442.13916631,0.00013698,2,"2025-02-13T15:50:35.711",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958843,1739461835721,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.721",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958844,1739461835732,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958845,1739461835741,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.741",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958846,1739461835751,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.751",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958847,1739461835761,"fUST",-500.78830673,0.00013698,2,"2025-02-13T15:50:35.761",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958848,1739461835770,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958849,1739461835780,"fUST",-507.96607051,0.00013698,2,"2025-02-13T15:50:35.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958850,1739461835790,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958851,1739461835800,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958852,1739461835809,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958853,1739461835819,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.819",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958854,1739461835829,"fUST",-500.50332486,0.00013698,2,"2025-02-13T15:50:35.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958855,1739461835838,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958856,1739461835848,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958857,1739461835858,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.858",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958858,1739461835867,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958859,1739461835877,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958860,1739461835887,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958861,1739461835896,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.896",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958862,1739461835905,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.905",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958863,1739461835915,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958864,1739461835924,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958865,1739461835934,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958866,1739461835943,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.943",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958867,1739461835952,"fUST",-1026.37,0.00013698,2,"2025-02-13T15:50:35.952",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958868,1739461835962,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.962",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958869,1739461835971,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958870,1739461835981,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.981",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958871,1739461835991,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:35.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958872,1739461836000,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.000",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958873,1739461836010,"fUST",-568.16379976,0.00013698,2,"2025-02-13T15:50:36.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958874,1739461836020,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958875,1739461836030,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.030",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958876,1739461836042,"fUST",-502.44097035,0.00013698,2,"2025-02-13T15:50:36.042",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958877,1739461836053,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958878,1739461836063,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958879,1739461836073,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.073",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958880,1739461836083,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958881,1739461836092,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.092",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958882,1739461836102,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958883,1739461836112,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.112",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958884,1739461836121,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.121",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958885,1739461836131,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.131",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958886,1739461836141,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.141",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958887,1739461836152,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.152",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958888,1739461836162,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958889,1739461836171,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.171",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958890,1739461836181,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.181",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958891,1739461836191,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.191",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958892,1739461836201,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.201",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958893,1739461836210,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.210",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958894,1739461836221,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958895,1739461836232,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.232",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958896,1739461836242,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.242",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958897,1739461836251,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.251",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958898,1739461836261,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.261",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958899,1739461836271,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.271",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958900,1739461836280,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.280",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958901,1739461836290,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.290",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958902,1739461836299,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958903,1739461836308,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958904,1739461836318,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958905,1739461836328,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958906,1739461836338,"fUST",-241.80388499,0.00013698,2,"2025-02-13T15:50:36.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958907,1739461836347,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958908,1739461836358,"fUST",-422.15470741,0.00013698,2,"2025-02-13T15:50:36.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958909,1739461836367,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958910,1739461836377,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958911,1739461836388,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958912,1739461836397,"fUST",-601.67,0.00013698,2,"2025-02-13T15:50:36.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958913,1739461836407,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958914,1739461836417,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958915,1739461836427,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.427",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958916,1739461836438,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958917,1739461836448,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958918,1739461836458,"fUST",-238.84533286,0.00013698,2,"2025-02-13T15:50:36.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958919,1739461836468,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958920,1739461836479,"fUST",-502.0,0.00013698,2,"2025-02-13T15:50:36.479",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958921,1739461836489,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.489",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958922,1739461836499,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.499",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958923,1739461836509,"fUST",-603.37651545,0.00013698,2,"2025-02-13T15:50:36.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958924,1739461836520,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.520",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958925,1739461836530,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.530",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958926,1739461836541,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958927,1739461836551,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.551",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958928,1739461836560,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958929,1739461836572,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.572",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958930,1739461836582,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958931,1739461836733,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.733",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958932,1739461836744,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.744",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958933,1739461836754,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.754",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958934,1739461836765,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958935,1739461836774,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.774",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958936,1739461836784,"fUST",-499.0,0.00013698,2,"2025-02-13T15:50:36.784",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958937,1739461836794,"fUST",-813.84,0.00013698,2,"2025-02-13T15:50:36.794",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958938,1739461836804,"fUST",-500.0,0.00013698,3,"2025-02-13T15:50:36.804",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958939,1739461836815,"fUST",-590.5,0.00013698,2,"2025-02-13T15:50:36.815",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958940,1739461836825,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958941,1739461836835,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958942,1739461836845,"fUST",-535.92046945,0.00013698,2,"2025-02-13T15:50:36.845",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958943,1739461836854,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958944,1739461836864,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958945,1739461836873,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.873",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958946,1739461836884,"fUST",-1444.43,0.00013698,2,"2025-02-13T15:50:36.884",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958947,1739461836894,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.894",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958948,1739461836904,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.904",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958949,1739461836914,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.914",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958950,1739461836923,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.923",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958951,1739461836933,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.933",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958952,1739461836944,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.944",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958953,1739461836955,"fUST",-200.14007187,0.00013698,2,"2025-02-13T15:50:36.955",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958954,1739461836966,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.966",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958955,1739461836976,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958956,1739461836986,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958957,1739461836996,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:36.996",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958958,1739461837006,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958959,1739461837015,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.015",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958960,1739461837026,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.026",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958961,1739461837040,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.040",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958962,1739461837052,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.052",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958963,1739461837062,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.062",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958964,1739461837074,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.074",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958965,1739461837084,"fUST",-1169.09,0.00013698,2,"2025-02-13T15:50:37.084",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958966,1739461837095,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.095",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958967,1739461837105,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.105",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958968,1739461837116,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958969,1739461837126,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.126",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958970,1739461837136,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958971,1739461837146,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958972,1739461837156,"fUST",-502.18007085,0.00013698,2,"2025-02-13T15:50:37.156",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958973,1739461837166,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958974,1739461837175,"fUST",-500.68580319,0.00013698,2,"2025-02-13T15:50:37.175",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958975,1739461837185,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.185",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958976,1739461837194,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.194",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958977,1739461837204,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.204",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958978,1739461837214,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958979,1739461837223,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958980,1739461837233,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958981,1739461837243,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958982,1739461837254,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958983,1739461837264,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958984,1739461837278,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.278",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958985,1739461837289,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958986,1739461837299,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958987,1739461837308,"fUST",-328.96635083,0.00013698,2,"2025-02-13T15:50:37.308",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958988,1739461837318,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958989,1739461837328,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958990,1739461837338,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958991,1739461837348,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958992,1739461837357,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.357",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958993,1739461837367,"fUST",-535.42,0.00013698,2,"2025-02-13T15:50:37.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958994,1739461837377,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958995,1739461837388,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958996,1739461837397,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958997,1739461837408,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958998,1739461837418,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352958999,1739461837429,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959000,1739461837439,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.439",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959001,1739461837449,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.449",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959002,1739461837459,"fUST",-1035.87,0.00013698,2,"2025-02-13T15:50:37.459",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959003,1739461837469,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.469",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959004,1739461837480,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.480",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959005,1739461837490,"fUST",-502.47770068,0.00013698,2,"2025-02-13T15:50:37.490",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959006,1739461837500,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959007,1739461837510,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.510",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959008,1739461837520,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.520",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959009,1739461837529,"fUST",-502.17735517,0.00013698,2,"2025-02-13T15:50:37.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959010,1739461837539,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959011,1739461837550,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959012,1739461837559,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.559",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959013,1739461837569,"fUST",-516.28894158,0.00013698,2,"2025-02-13T15:50:37.569",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959014,1739461837580,"fUST",-504.30822674,0.00013698,2,"2025-02-13T15:50:37.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959015,1739461837590,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959016,1739461837601,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.601",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959017,1739461837611,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959018,1739461837621,"fUST",-915.38,0.00013698,2,"2025-02-13T15:50:37.621",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959019,1739461837632,"fUST",-500.76927463,0.00013698,2,"2025-02-13T15:50:37.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959020,1739461837643,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959021,1739461837654,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959022,1739461837664,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.664",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959023,1739461837678,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.678",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959024,1739461837689,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959025,1739461837699,"fUST",-501.51058948,0.00013698,2,"2025-02-13T15:50:37.699",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959026,1739461837708,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959027,1739461837718,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959028,1739461837728,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959029,1739461837737,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959030,1739461837748,"fUST",-553.68,0.00013698,2,"2025-02-13T15:50:37.748",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959031,1739461837758,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959032,1739461837768,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959033,1739461837778,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959034,1739461837788,"fUST",-500.57289413,0.00013698,2,"2025-02-13T15:50:37.788",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959035,1739461837798,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.798",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959036,1739461837808,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959037,1739461837818,"fUST",-338.65690176,0.00013698,2,"2025-02-13T15:50:37.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959038,1739461837828,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959039,1739461837838,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959040,1739461837848,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959041,1739461837858,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.858",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959042,1739461837868,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.868",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959043,1739461837878,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.878",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959044,1739461837888,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959045,1739461837898,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959046,1739461837907,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959047,1739461837917,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.917",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959048,1739461837929,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.929",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959049,1739461837940,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959050,1739461837949,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959051,1739461837959,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959052,1739461837970,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:37.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959053,1739461837980,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.980",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959054,1739461837990,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:37.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959055,1739461838001,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959056,1739461838014,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959057,1739461838025,"fUST",-568.89,0.00013698,2,"2025-02-13T15:50:38.025",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959058,1739461838037,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.037",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959059,1739461838048,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.048",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959060,1739461838057,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959061,1739461838069,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.069",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959062,1739461838080,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.080",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959063,1739461838090,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959064,1739461838100,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959065,1739461838111,"fUST",-560.17,0.00013698,2,"2025-02-13T15:50:38.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959066,1739461838121,"fUST",-560.33820576,0.00013698,2,"2025-02-13T15:50:38.121",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959067,1739461838132,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.132",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959068,1739461838141,"fUST",-1596.44,0.00013698,2,"2025-02-13T15:50:38.141",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959069,1739461838153,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.153",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959070,1739461838163,"fUST",-322.10747043,0.00013698,2,"2025-02-13T15:50:38.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959071,1739461838174,"fUST",-500.63832437,0.00013698,2,"2025-02-13T15:50:38.174",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959072,1739461838184,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959073,1739461838194,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.194",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959074,1739461838204,"fUST",-990.33,0.00013698,2,"2025-02-13T15:50:38.204",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959075,1739461838214,"fUST",-500.35922172,0.00013698,2,"2025-02-13T15:50:38.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959076,1739461838224,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959077,1739461838236,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.236",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959078,1739461838246,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.246",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959079,1739461838255,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959080,1739461838265,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959081,1739461838275,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959082,1739461838285,"fUST",-501.26159855,0.00013698,2,"2025-02-13T15:50:38.285",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959083,1739461838294,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959084,1739461838305,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959085,1739461838315,"fUST",-881.17,0.00013698,2,"2025-02-13T15:50:38.315",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959086,1739461838326,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.326",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959087,1739461838335,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.335",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959088,1739461838347,"fUST",-628.22301614,0.00013698,2,"2025-02-13T15:50:38.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959089,1739461838356,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959090,1739461838366,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959091,1739461838375,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.375",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959092,1739461838386,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.386",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959093,1739461838395,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959094,1739461838407,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959095,1739461838417,"fUST",-508.89,0.00013698,2,"2025-02-13T15:50:38.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959096,1739461838428,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959097,1739461838437,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959098,1739461838450,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.450",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959099,1739461838461,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.461",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959100,1739461838478,"fUST",-1024.99,0.00013698,2,"2025-02-13T15:50:38.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959101,1739461838489,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.489",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959102,1739461838499,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.499",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959103,1739461838509,"fUST",-504.92115818,0.00013698,2,"2025-02-13T15:50:38.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959104,1739461838519,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959105,1739461838528,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959106,1739461838538,"fUST",-502.8097732,0.00013698,2,"2025-02-13T15:50:38.538",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959107,1739461838548,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.548",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959108,1739461838558,"fUST",-582.26072684,0.00013698,2,"2025-02-13T15:50:38.558",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959109,1739461838567,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.567",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959110,1739461838577,"fUST",-521.83,0.00013698,2,"2025-02-13T15:50:38.577",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959111,1739461838587,"fUST",-977.93,0.00013698,2,"2025-02-13T15:50:38.587",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959112,1739461838597,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.597",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959113,1739461838606,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.606",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959114,1739461838616,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959115,1739461838626,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959116,1739461838636,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.636",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959117,1739461838645,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959118,1739461838656,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.656",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959119,1739461838666,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.666",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959120,1739461838676,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.676",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959121,1739461838807,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.807",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959122,1739461838818,"fUST",-568.97377489,0.00013698,2,"2025-02-13T15:50:38.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959123,1739461838828,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959124,1739461838838,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959125,1739461838848,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959126,1739461838858,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.858",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959127,1739461838867,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959128,1739461838878,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.878",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959129,1739461838888,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959130,1739461838898,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959131,1739461838907,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959132,1739461838918,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959133,1739461838927,"fUST",-159.00273688,0.00013698,2,"2025-02-13T15:50:38.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959134,1739461838937,"fUST",-512.01,0.00013698,2,"2025-02-13T15:50:38.937",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959135,1739461838947,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959136,1739461838956,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.956",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959137,1739461838967,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.967",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959138,1739461838981,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:38.981",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959139,1739461838990,"fUST",-504.90811752,0.00013698,2,"2025-02-13T15:50:38.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959140,1739461839000,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.000",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959141,1739461839009,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959143,1739461839019,"fUST",-501.23553447,0.00013698,2,"2025-02-13T15:50:39.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959146,1739461839032,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.032",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959147,1739461839041,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.041",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959148,1739461839051,"fUST",-530.9963997,0.00013698,2,"2025-02-13T15:50:39.051",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959149,1739461839060,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.060",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959150,1739461839071,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.071",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959151,1739461839081,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.081",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959153,1739461839090,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959154,1739461839102,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959155,1739461839112,"fUST",-315.27682487,0.00013698,2,"2025-02-13T15:50:39.112",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959156,1739461839122,"fUST",-508.02661982,0.00013698,2,"2025-02-13T15:50:39.122",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959157,1739461839132,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.132",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959158,1739461839142,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.142",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959159,1739461839152,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.152",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959160,1739461839162,"fUST",-3435.07,0.00013698,2,"2025-02-13T15:50:39.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959161,1739461839172,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959162,1739461839182,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959163,1739461839192,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959164,1739461839202,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.202",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959165,1739461839212,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.212",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959166,1739461839223,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959167,1739461839235,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959168,1739461839245,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.245",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959169,1739461839254,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959170,1739461839264,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959171,1739461839273,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959172,1739461839283,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959173,1739461839294,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959174,1739461839304,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959175,1739461839314,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.314",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959176,1739461839324,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.324",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959177,1739461839334,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.334",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959178,1739461839345,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.345",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959179,1739461839355,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959180,1739461839364,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.364",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959181,1739461839375,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.375",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959182,1739461839385,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.385",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959183,1739461839394,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.394",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959184,1739461839404,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959185,1739461839414,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959186,1739461839424,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959187,1739461839434,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.434",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959188,1739461839444,"fUST",-664.52,0.00013698,2,"2025-02-13T15:50:39.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959189,1739461839454,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959190,1739461839464,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959191,1739461839473,"fUST",-664.6764948,0.00013698,2,"2025-02-13T15:50:39.473",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959192,1739461839485,"fUST",-502.15379114,0.00013698,2,"2025-02-13T15:50:39.485",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959193,1739461839495,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.495",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959194,1739461839505,"fUST",-609.21,0.00013698,2,"2025-02-13T15:50:39.505",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959195,1739461839515,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.515",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959196,1739461839525,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.525",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959197,1739461839535,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959199,1739461839545,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.545",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959201,1739461839554,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.554",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959203,1739461839565,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.565",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959205,1739461839575,"fUST",-1100.5,0.00013698,2,"2025-02-13T15:50:39.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959207,1739461839584,"fUST",-501.83132794,0.00013698,2,"2025-02-13T15:50:39.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959209,1739461839594,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959211,1739461839603,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.603",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959213,1739461839613,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959215,1739461839623,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959217,1739461839632,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959219,1739461839642,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959221,1739461839651,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.651",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959223,1739461839661,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.661",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959225,1739461839671,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959227,1739461839681,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.681",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959229,1739461839691,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.691",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959231,1739461839700,"fUST",-2169.9,0.00013698,2,"2025-02-13T15:50:39.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959233,1739461839710,"fUST",-1026.66,0.00013698,2,"2025-02-13T15:50:39.710",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959235,1739461839720,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.720",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959237,1739461839731,"fUST",-883.8,0.00013698,2,"2025-02-13T15:50:39.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959239,1739461839740,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959241,1739461839750,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.750",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959243,1739461839760,"fUST",-858.32,0.00013698,2,"2025-02-13T15:50:39.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959245,1739461839770,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959247,1739461839780,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959249,1739461839790,"fUST",-2036.97,0.00013698,2,"2025-02-13T15:50:39.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959251,1739461839800,"fUST",-523.86,0.00013698,2,"2025-02-13T15:50:39.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959253,1739461839810,"fUST",-779.69,0.00013698,2,"2025-02-13T15:50:39.810",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959255,1739461839820,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.820",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959257,1739461839830,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.830",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959260,1739461839840,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.840",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959261,1739461839849,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.849",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959264,1739461839859,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959265,1739461839868,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.868",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959268,1739461839879,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959270,1739461839888,"fUST",-3527.94,0.00013698,2,"2025-02-13T15:50:39.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959272,1739461839899,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959274,1739461839910,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.910",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959276,1739461839921,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959278,1739461839932,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.932",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959280,1739461839941,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:39.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959282,1739461839951,"fUST",-2602.7,0.00013698,2,"2025-02-13T15:50:39.951",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959284,1739461839961,"fUST",-500.7343252,0.00013698,2,"2025-02-13T15:50:39.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959286,1739461839971,"fUST",-2095.69,0.00013698,2,"2025-02-13T15:50:39.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959288,1739461839983,"fUST",-632.79,0.00013698,2,"2025-02-13T15:50:39.983",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959290,1739461839993,"fUST",-6041.34,0.00013698,2,"2025-02-13T15:50:39.993",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959292,1739461840003,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.003",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959294,1739461840012,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.012",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959296,1739461840022,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.022",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959298,1739461840033,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959300,1739461840044,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959302,1739461840055,"fUST",-1300.44,0.00013698,2,"2025-02-13T15:50:40.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959304,1739461840065,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.065",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959306,1739461840076,"fUST",-500.60148061,0.00013698,2,"2025-02-13T15:50:40.076",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959307,1739461840087,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959308,1739461840097,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959309,1739461840106,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.106",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959310,1739461840117,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959311,1739461840127,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.127",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959312,1739461840136,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959313,1739461840146,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959314,1739461840156,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.156",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959315,1739461840166,"fUST",-1417.33,0.00013698,2,"2025-02-13T15:50:40.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959316,1739461840176,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959317,1739461840187,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959318,1739461840196,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959319,1739461840206,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.206",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959320,1739461840216,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.216",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959321,1739461840226,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.226",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959322,1739461840238,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.238",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959323,1739461840248,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.248",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959325,1739461840258,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.258",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959327,1739461840268,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.268",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959329,1739461840277,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.277",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959331,1739461840287,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.287",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959333,1739461840297,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.297",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959335,1739461840307,"fUST",-1307.25,0.00013698,2,"2025-02-13T15:50:40.307",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959337,1739461840317,"fUST",-502.65023533,0.00013698,2,"2025-02-13T15:50:40.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959339,1739461840327,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959341,1739461840337,"fUST",-605.09,0.00013698,2,"2025-02-13T15:50:40.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959343,1739461840347,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959345,1739461840357,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.357",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959347,1739461840367,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959349,1739461840377,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959351,1739461840387,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959353,1739461840397,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959355,1739461840407,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959357,1739461840417,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959359,1739461840427,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.427",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959361,1739461840437,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959363,1739461840447,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959365,1739461840457,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959367,1739461840466,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959369,1739461840476,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959371,1739461840487,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959373,1739461840496,"fUST",-1651.71,0.00013698,2,"2025-02-13T15:50:40.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959375,1739461840506,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959377,1739461840515,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.515",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959379,1739461840526,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959381,1739461840535,"fUST",-255.62655695,0.00013698,2,"2025-02-13T15:50:40.535",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959383,1739461840544,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.544",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959385,1739461840555,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959398,1739461840670,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.670",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959401,1739461840693,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.693",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959403,1739461840704,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959405,1739461840714,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959407,1739461840725,"fUST",-6256.81,0.00013698,2,"2025-02-13T15:50:40.725",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959409,1739461840737,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959411,1739461840747,"fUST",-502.75574308,0.00013698,2,"2025-02-13T15:50:40.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959414,1739461840758,"fUST",-4436.66,0.00013698,2,"2025-02-13T15:50:40.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959416,1739461840768,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959417,1739461840778,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959419,1739461840788,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.788",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959421,1739461840798,"fUST",-433.38343155,0.00013698,2,"2025-02-13T15:50:40.798",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959423,1739461840808,"fUST",-502.47071373,0.00013698,2,"2025-02-13T15:50:40.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959426,1739461840817,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.817",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959428,1739461840826,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.826",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959430,1739461840837,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.837",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959432,1739461840846,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.846",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959434,1739461840856,"fUST",-502.31262666,0.00013698,2,"2025-02-13T15:50:40.856",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959435,1739461840867,"fUST",-3486.71,0.00013698,2,"2025-02-13T15:50:40.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959438,1739461840878,"fUST",-2522.2,0.00013698,2,"2025-02-13T15:50:40.878",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959440,1739461840887,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959442,1739461840897,"fUST",-558.66,0.00013698,2,"2025-02-13T15:50:40.897",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959444,1739461840907,"fUST",-1094.53,0.00013698,2,"2025-02-13T15:50:40.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959446,1739461840916,"fUST",-510.59,0.00013698,2,"2025-02-13T15:50:40.916",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959448,1739461840926,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.926",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959450,1739461840936,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.936",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959452,1739461840945,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.945",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959454,1739461840955,"fUST",-500.68224937,0.00013698,2,"2025-02-13T15:50:40.955",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959455,1739461840964,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959458,1739461840973,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.973",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959459,1739461840983,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:40.983",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959461,1739461840993,"fUST",-292.69316473,0.00013698,2,"2025-02-13T15:50:40.993",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959463,1739461841002,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.002",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959466,1739461841012,"fUST",-1694.73,0.00013698,2,"2025-02-13T15:50:41.012",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959468,1739461841022,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.022",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959470,1739461841033,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959474,1739461841045,"fUST",-541.7477542,0.00013698,2,"2025-02-13T15:50:41.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959476,1739461841055,"fUST",-518.78639918,0.00013698,2,"2025-02-13T15:50:41.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959479,1739461841064,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.064",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959483,1739461841075,"fUST",-504.76,0.00013698,2,"2025-02-13T15:50:41.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959485,1739461841085,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.085",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959487,1739461841095,"fUST",-524.02,0.00013698,2,"2025-02-13T15:50:41.095",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959489,1739461841105,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.105",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959491,1739461841115,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.115",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959493,1739461841125,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.125",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959495,1739461841135,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959497,1739461841145,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959499,1739461841154,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.154",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959501,1739461841163,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.163",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959503,1739461841173,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959505,1739461841183,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.183",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959507,1739461841193,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959509,1739461841203,"fUST",-500.40092472,0.00013698,2,"2025-02-13T15:50:41.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959511,1739461841213,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959513,1739461841222,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.222",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959515,1739461841233,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959517,1739461841243,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959519,1739461841253,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959521,1739461841262,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.262",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959523,1739461841272,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.272",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959525,1739461841282,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.282",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959527,1739461841291,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959529,1739461841301,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.301",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959531,1739461841311,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.311",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959533,1739461841320,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959535,1739461841330,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.330",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959537,1739461841340,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.340",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959539,1739461841349,"fUST",-1018.79,0.00013698,2,"2025-02-13T15:50:41.349",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959541,1739461841359,"fUST",-1018.86004014,0.00013698,2,"2025-02-13T15:50:41.359",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959543,1739461841368,"fUST",-500.81378491,0.00013698,2,"2025-02-13T15:50:41.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959545,1739461841378,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.378",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959547,1739461841388,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959549,1739461841397,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959551,1739461841407,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959553,1739461841417,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959555,1739461841427,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.427",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959557,1739461841436,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.436",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959559,1739461841446,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.446",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959561,1739461841456,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959563,1739461841465,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.465",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959565,1739461841475,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959567,1739461841484,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959569,1739461841494,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959571,1739461841504,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.504",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959573,1739461841514,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959575,1739461841524,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.524",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959577,1739461841534,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.534",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959579,1739461841544,"fUST",-500.34051432,0.00013698,2,"2025-02-13T15:50:41.544",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959580,1739461841553,"fUST",-1468.87,0.00013698,2,"2025-02-13T15:50:41.553",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959582,1739461841563,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.563",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959584,1739461841573,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959586,1739461841582,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959588,1739461841592,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959590,1739461841602,"fUST",-265.65751259,0.00013698,2,"2025-02-13T15:50:41.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959592,1739461841611,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959595,1739461841621,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.621",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959597,1739461841631,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.631",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959599,1739461841641,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.641",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959601,1739461841651,"fUST",-521.68,0.00013698,2,"2025-02-13T15:50:41.651",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959603,1739461841660,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.660",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959604,1739461841670,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.670",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959606,1739461841680,"fUST",-508.79348099,0.00013698,2,"2025-02-13T15:50:41.680",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959608,1739461841689,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959610,1739461841699,"fUST",-203.04945302,0.00013698,2,"2025-02-13T15:50:41.699",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959612,1739461841708,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959614,1739461841718,"fUST",-1295.28,0.00013698,2,"2025-02-13T15:50:41.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959616,1739461841728,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959618,1739461841739,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959620,1739461841749,"fUST",-3593.86,0.00013698,2,"2025-02-13T15:50:41.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959622,1739461841759,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.759",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959624,1739461841769,"fUST",-519.42,0.00013698,2,"2025-02-13T15:50:41.769",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959626,1739461841779,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959627,1739461841789,"fUST",-2227.6,0.00013698,2,"2025-02-13T15:50:41.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959628,1739461841799,"fUST",-16497.76,0.00013698,2,"2025-02-13T15:50:41.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959629,1739461841808,"fUST",-501.04328016,0.00013698,2,"2025-02-13T15:50:41.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959630,1739461841818,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959631,1739461841828,"fUST",-2397.33,0.00013698,2,"2025-02-13T15:50:41.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959632,1739461841838,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959633,1739461841847,"fUST",-501.39516761,0.00013698,2,"2025-02-13T15:50:41.847",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959634,1739461841857,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959635,1739461841868,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.868",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959636,1739461841877,"fUST",-532.30506808,0.00013698,2,"2025-02-13T15:50:41.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959637,1739461841887,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959638,1739461841897,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.897",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959639,1739461841906,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.906",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959640,1739461841916,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.916",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959641,1739461841927,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959643,1739461841940,"fUST",-18081.85,0.00013698,2,"2025-02-13T15:50:41.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959644,1739461841949,"fUST",-1520.84,0.00013698,2,"2025-02-13T15:50:41.949",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959645,1739461841959,"fUST",-518.63087976,0.00013698,2,"2025-02-13T15:50:41.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959646,1739461841970,"fUST",-405.67260817,0.00013698,2,"2025-02-13T15:50:41.970",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959647,1739461841979,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959648,1739461841990,"fUST",-500.60649059,0.00013698,2,"2025-02-13T15:50:41.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959649,1739461841999,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:41.999",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959650,1739461842009,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959651,1739461842018,"fUST",-1315.78,0.00013698,2,"2025-02-13T15:50:42.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959652,1739461842029,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.029",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959653,1739461842043,"fUST",-43961.56,0.00013698,2,"2025-02-13T15:50:42.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959654,1739461842053,"fUST",-519.87,0.00013698,2,"2025-02-13T15:50:42.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959655,1739461842063,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.063",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959656,1739461842075,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959657,1739461842085,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.085",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959658,1739461842095,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.095",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959659,1739461842105,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.105",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959660,1739461842116,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.116",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959661,1739461842125,"fUST",-689.71,0.00013698,2,"2025-02-13T15:50:42.125",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959662,1739461842135,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.135",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959663,1739461842145,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959664,1739461842154,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.154",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959665,1739461842164,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.164",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959666,1739461842175,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.175",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959667,1739461842184,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959668,1739461842194,"fUST",-3004.27,0.00013698,2,"2025-02-13T15:50:42.194",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959669,1739461842204,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.204",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959670,1739461842214,"fUST",-517.15897507,0.00013698,2,"2025-02-13T15:50:42.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959671,1739461842224,"fUST",-1620.15,0.00013698,2,"2025-02-13T15:50:42.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959672,1739461842235,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959673,1739461842244,"fUST",-757.41,0.00013698,2,"2025-02-13T15:50:42.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959674,1739461842254,"fUST",-637.28,0.00013698,2,"2025-02-13T15:50:42.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959675,1739461842264,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959676,1739461842275,"fUST",-2198.94,0.00013698,2,"2025-02-13T15:50:42.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959677,1739461842284,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959678,1739461842399,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959679,1739461842410,"fUST",-508.6970698,0.00013698,2,"2025-02-13T15:50:42.410",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959680,1739461842419,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959681,1739461842429,"fUST",-7836.83,0.00013698,2,"2025-02-13T15:50:42.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959682,1739461842438,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959683,1739461842448,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959684,1739461842458,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959685,1739461842468,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959686,1739461842477,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.477",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959687,1739461842488,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959688,1739461842498,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.498",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959689,1739461842507,"fUST",-1325.45,0.00013698,2,"2025-02-13T15:50:42.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959690,1739461842517,"fUST",-503.71339119,0.00013698,2,"2025-02-13T15:50:42.517",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959691,1739461842527,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.527",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959692,1739461842537,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959693,1739461842546,"fUST",-1744.8,0.00013698,2,"2025-02-13T15:50:42.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959694,1739461842555,"fUST",-502.54250668,0.00013698,2,"2025-02-13T15:50:42.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959695,1739461842564,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.564",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959696,1739461842574,"fUST",-623.96,0.00013698,2,"2025-02-13T15:50:42.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959697,1739461842584,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959698,1739461842594,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959699,1739461842604,"fUST",-728.64,0.00013698,2,"2025-02-13T15:50:42.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959700,1739461842613,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959701,1739461842623,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959702,1739461842632,"fUST",-546.79,0.00013698,2,"2025-02-13T15:50:42.632",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959703,1739461842642,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959704,1739461842652,"fUST",-1069.5,0.00013698,2,"2025-02-13T15:50:42.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959705,1739461842661,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.661",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959706,1739461842671,"fUST",-553.95,0.00013698,2,"2025-02-13T15:50:42.671",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959707,1739461842680,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.680",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959708,1739461842690,"fUST",-502.60625212,0.00013698,2,"2025-02-13T15:50:42.690",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959709,1739461842702,"fUST",-500.7306419,0.00013698,2,"2025-02-13T15:50:42.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959710,1739461842712,"fUST",-918.42,0.00013698,2,"2025-02-13T15:50:42.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959711,1739461842722,"fUST",-544.84,0.00013698,2,"2025-02-13T15:50:42.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959712,1739461842732,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959713,1739461842742,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.742",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959714,1739461842751,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.751",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959715,1739461842761,"fUST",-1299.0,0.00013698,2,"2025-02-13T15:50:42.761",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959716,1739461842771,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.771",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959717,1739461842780,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959718,1739461842790,"fUST",-500.0,0.00013698,2,"2025-02-13T15:50:42.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959719,1739461842800,"fUST",-2128.86541917,0.00013763,2,"2025-02-13T15:50:42.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959720,1739461842810,"fUST",-500.0,0.00013778,2,"2025-02-13T15:50:42.810",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959721,1739461842821,"fUST",-2793.64452703,0.00013779,5,"2025-02-13T15:50:42.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959722,1739461842831,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.831",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959723,1739461842840,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.840",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959724,1739461842850,"fUST",-536.77643625,0.0001378,2,"2025-02-13T15:50:42.850",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959725,1739461842859,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959726,1739461842869,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959727,1739461842879,"fUST",-461.49036088,0.0001378,2,"2025-02-13T15:50:42.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959728,1739461842888,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959729,1739461842898,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959730,1739461842908,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.908",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959731,1739461842918,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959732,1739461842928,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.928",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959733,1739461842938,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959734,1739461842947,"fUST",-522.80889881,0.0001378,2,"2025-02-13T15:50:42.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959735,1739461842957,"fUST",-507.01374435,0.0001378,2,"2025-02-13T15:50:42.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959736,1739461842967,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.967",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959737,1739461842977,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.977",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959738,1739461842988,"fUST",-583.50503781,0.0001378,2,"2025-02-13T15:50:42.988",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959739,1739461842998,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:42.998",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959740,1739461843007,"fUST",-615.31519821,0.0001378,2,"2025-02-13T15:50:43.007",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959741,1739461843017,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.017",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959742,1739461843026,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.026",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959743,1739461843039,"fUST",-514.16,0.0001378,2,"2025-02-13T15:50:43.039",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959744,1739461843049,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.049",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959745,1739461843059,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.059",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959746,1739461843068,"fUST",-504.4187289,0.0001378,2,"2025-02-13T15:50:43.068",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959747,1739461843079,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.079",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959748,1739461843090,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959749,1739461843100,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959750,1739461843111,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959751,1739461843120,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959752,1739461843130,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.130",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959753,1739461843140,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.140",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959754,1739461843150,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.150",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959755,1739461843159,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.159",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959756,1739461843169,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.169",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959757,1739461843179,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959758,1739461843189,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959759,1739461843199,"fUST",-222.9845456,0.0001378,2,"2025-02-13T15:50:43.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959760,1739461843208,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959761,1739461843218,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959762,1739461843228,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.228",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959763,1739461843239,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.239",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959764,1739461843249,"fUST",-766.28,0.0001378,2,"2025-02-13T15:50:43.249",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959765,1739461843260,"fUST",-504.40047805,0.0001378,2,"2025-02-13T15:50:43.260",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959766,1739461843269,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959767,1739461843279,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959768,1739461843289,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959769,1739461843299,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959770,1739461843309,"fUST",-239.92195226,0.0001378,2,"2025-02-13T15:50:43.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959771,1739461843319,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.319",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959772,1739461843329,"fUST",-512.38538375,0.0001378,2,"2025-02-13T15:50:43.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959773,1739461843339,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959775,1739461843348,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959776,1739461843358,"fUST",-525.41,0.0001378,2,"2025-02-13T15:50:43.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959778,1739461843367,"fUST",-263.86550033,0.0001378,2,"2025-02-13T15:50:43.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959779,1739461843377,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959781,1739461843387,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959783,1739461843397,"fUST",-503.94733162,0.0001378,2,"2025-02-13T15:50:43.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959784,1739461843406,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959786,1739461843416,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.416",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959787,1739461843426,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959789,1739461843436,"fUST",-502.27900688,0.0001378,2,"2025-02-13T15:50:43.436",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959790,1739461843446,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.446",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959792,1739461843456,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959794,1739461843466,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959795,1739461843476,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959797,1739461843486,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959799,1739461843496,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.496",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959800,1739461843506,"fUST",-237.34870224,0.0001378,2,"2025-02-13T15:50:43.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959802,1739461843516,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959805,1739461843526,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.526",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959808,1739461843536,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.536",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959811,1739461843546,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.546",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959815,1739461843556,"fUST",-502.59570178,0.0001378,2,"2025-02-13T15:50:43.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959819,1739461843566,"fUST",-502.65970268,0.0001378,2,"2025-02-13T15:50:43.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959822,1739461843576,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959825,1739461843586,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959828,1739461843596,"fUST",-503.43521265,0.0001378,2,"2025-02-13T15:50:43.596",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959830,1739461843607,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.607",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959831,1739461843616,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959832,1739461843626,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959833,1739461843636,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.636",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959834,1739461843646,"fUST",-520.27,0.0001378,2,"2025-02-13T15:50:43.646",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959835,1739461843656,"fUST",-724.24,0.0001378,2,"2025-02-13T15:50:43.656",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959836,1739461843666,"fUST",-833.87,0.0001378,2,"2025-02-13T15:50:43.666",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959837,1739461843676,"fUST",-526.66,0.0001378,2,"2025-02-13T15:50:43.676",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959838,1739461843686,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959840,1739461843696,"fUST",-287.83856464,0.0001378,2,"2025-02-13T15:50:43.696",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959842,1739461843707,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.707",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959843,1739461843716,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.716",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959845,1739461843725,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.725",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959846,1739461843735,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.735",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959848,1739461843745,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.745",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959850,1739461843755,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.755",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959851,1739461843767,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959853,1739461843777,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959855,1739461843786,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.786",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959856,1739461843796,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.796",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959858,1739461843806,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.806",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959859,1739461843816,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.816",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959861,1739461843826,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.826",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959863,1739461843835,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959864,1739461843846,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.846",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959866,1739461843855,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.855",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959874,1739461843959,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959875,1739461843969,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.969",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959877,1739461843979,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959879,1739461843989,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.989",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959880,1739461843998,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:43.998",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959882,1739461844008,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.008",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959883,1739461844018,"fUST",-1026.37,0.0001378,2,"2025-02-13T15:50:44.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959885,1739461844027,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.027",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959887,1739461844041,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.041",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959888,1739461844051,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.051",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959890,1739461844060,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.060",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959892,1739461844071,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.071",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959893,1739461844081,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.081",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959895,1739461844090,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959897,1739461844100,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959898,1739461844110,"fUST",-354.77713561,0.0001378,2,"2025-02-13T15:50:44.110",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959900,1739461844120,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.120",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959901,1739461844130,"fUST",-502.79254182,0.0001378,2,"2025-02-13T15:50:44.130",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959903,1739461844139,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.139",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959905,1739461844148,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959907,1739461844158,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.158",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959909,1739461844168,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.168",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959911,1739461844177,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.177",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959913,1739461844187,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959915,1739461844196,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959917,1739461844206,"fUST",-528.75258443,0.0001378,2,"2025-02-13T15:50:44.206",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959919,1739461844215,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959921,1739461844225,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.225",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959923,1739461844234,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959925,1739461844245,"fUST",-329.1595038,0.0001378,2,"2025-02-13T15:50:44.245",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959927,1739461844255,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959929,1739461844264,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959930,1739461844274,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959931,1739461844283,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959932,1739461844292,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.292",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959933,1739461844302,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.302",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959934,1739461844311,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.311",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959935,1739461844321,"fUST",-601.67,0.0001378,2,"2025-02-13T15:50:44.321",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959936,1739461844331,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.331",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959937,1739461844341,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.341",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959938,1739461844350,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.350",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959939,1739461844359,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.359",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959940,1739461844370,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.370",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959941,1739461844379,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959942,1739461844389,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959943,1739461844398,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.398",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959944,1739461844408,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959945,1739461844418,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959946,1739461844428,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959947,1739461844437,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959948,1739461844447,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.447",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959949,1739461844457,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959950,1739461844466,"fUST",-545.70747422,0.0001378,2,"2025-02-13T15:50:44.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959951,1739461844476,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959952,1739461844488,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959953,1739461844498,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.498",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959954,1739461844508,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.508",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959955,1739461844518,"fUST",-813.84,0.0001378,2,"2025-02-13T15:50:44.518",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959956,1739461844528,"fUST",-590.5,0.0001378,2,"2025-02-13T15:50:44.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959957,1739461844537,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959958,1739461844547,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.547",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959959,1739461844556,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959960,1739461844566,"fUST",-1444.43,0.0001378,2,"2025-02-13T15:50:44.566",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959961,1739461844576,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.576",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959963,1739461844586,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959964,1739461844596,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.596",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959965,1739461844605,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.605",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959966,1739461844616,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959968,1739461844626,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959969,1739461844635,"fUST",-281.93625974,0.0001378,2,"2025-02-13T15:50:44.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352959999,1739461844921,"fUST",-218.06374026,0.0001378,2,"2025-02-13T15:50:44.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960001,1739461844931,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960003,1739461844941,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.941",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960005,1739461844950,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960007,1739461844960,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960009,1739461844969,"fUST",-219.45944174,0.0001378,2,"2025-02-13T15:50:44.969",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960011,1739461844979,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960013,1739461844992,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:44.992",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960015,1739461845001,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960017,1739461845010,"fUST",-1169.09,0.0001378,2,"2025-02-13T15:50:45.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960019,1739461845020,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960021,1739461845029,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.029",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960023,1739461845043,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.043",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960025,1739461845053,"fUST",-500.97516805,0.0001378,2,"2025-02-13T15:50:45.053",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960040,1739461845192,"fUST",-569.78174633,0.0001378,2,"2025-02-13T15:50:45.192",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960043,1739461845203,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960045,1739461845213,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.213",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960047,1739461845222,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.222",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960049,1739461845232,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.232",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960051,1739461845243,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960052,1739461845253,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.253",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960054,1739461845262,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.262",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960056,1739461845271,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.271",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960058,1739461845281,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.281",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960060,1739461845290,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.290",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960062,1739461845299,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960064,1739461845309,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960066,1739461845318,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.318",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960068,1739461845328,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960071,1739461845338,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960073,1739461845348,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960075,1739461845358,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960076,1739461845367,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.367",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960078,1739461845377,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960080,1739461845387,"fUST",-535.42,0.0001378,2,"2025-02-13T15:50:45.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960082,1739461845396,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960084,1739461845406,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960086,1739461845415,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960089,1739461845426,"fUST",-500.84405399,0.0001378,2,"2025-02-13T15:50:45.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960091,1739461845435,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960093,1739461845444,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960095,1739461845454,"fUST",-1035.87,0.0001378,2,"2025-02-13T15:50:45.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960097,1739461845463,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.463",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960098,1739461845473,"fUST",-433.05821167,0.0001378,2,"2025-02-13T15:50:45.473",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960100,1739461845482,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.482",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960102,1739461845493,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960104,1739461845502,"fUST",-502.42750571,0.0001378,2,"2025-02-13T15:50:45.502",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960106,1739461845512,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.512",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960108,1739461845521,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.521",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960110,1739461845531,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.531",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960112,1739461845541,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960115,1739461845551,"fUST",-915.38,0.0001378,2,"2025-02-13T15:50:45.551",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960117,1739461845561,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.561",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960119,1739461845570,"fUST",-472.7213687,0.0001378,2,"2025-02-13T15:50:45.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960120,1739461845579,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.579",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960123,1739461845590,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960125,1739461845599,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.599",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960127,1739461845609,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.609",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960128,1739461845619,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960130,1739461845629,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960132,1739461845639,"fUST",-553.68,0.0001378,2,"2025-02-13T15:50:45.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960134,1739461845649,"fUST",-503.120663,0.0001378,2,"2025-02-13T15:50:45.649",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960136,1739461845658,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.658",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960138,1739461845668,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.668",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960140,1739461845678,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.678",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960142,1739461845688,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.688",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960144,1739461845698,"fUST",-231.59238872,0.0001378,2,"2025-02-13T15:50:45.698",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960146,1739461845708,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.708",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960147,1739461845718,"fUST",-568.89,0.0001378,2,"2025-02-13T15:50:45.718",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960148,1739461845728,"fUST",-504.14855898,0.0001378,2,"2025-02-13T15:50:45.728",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960149,1739461845739,"fUST",-1596.44,0.0001378,2,"2025-02-13T15:50:45.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960150,1739461845751,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.751",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960151,1739461845761,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.761",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960152,1739461845770,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960153,1739461845780,"fUST",-990.33,0.0001378,2,"2025-02-13T15:50:45.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960154,1739461845790,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960155,1739461845799,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960157,1739461845809,"fUST",-259.40794356,0.0001378,2,"2025-02-13T15:50:45.809",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960160,1739461845828,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960163,1739461845850,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.850",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960166,1739461845870,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.870",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960170,1739461845893,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.893",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960173,1739461845916,"fUST",-881.17,0.0001378,2,"2025-02-13T15:50:45.916",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960176,1739461845935,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.935",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960179,1739461845953,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960182,1739461845973,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.973",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960184,1739461845990,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:45.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960188,1739461846011,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:46.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960191,1739461846033,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:46.033",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960194,1739461846057,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:46.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960197,1739461846070,"fUST",-508.89,0.0001378,2,"2025-02-13T15:50:46.070",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960200,1739461846091,"fUST",-323.23920929,0.0001378,2,"2025-02-13T15:50:46.091",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960237,1739461847181,"fUST",-176.76079071,0.0001378,2,"2025-02-13T15:50:47.181",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960239,1739461847191,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.191",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960241,1739461847201,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.201",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960243,1739461847211,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.211",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960244,1739461847221,"fUST",-1024.99,0.0001378,2,"2025-02-13T15:50:47.221",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960246,1739461847231,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960248,1739461847240,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.240",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960250,1739461847250,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.250",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960252,1739461847260,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.260",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960254,1739461847269,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960256,1739461847279,"fUST",-521.83,0.0001378,2,"2025-02-13T15:50:47.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960258,1739461847289,"fUST",-977.93,0.0001378,2,"2025-02-13T15:50:47.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960261,1739461847299,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960263,1739461847309,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960265,1739461847319,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.319",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960267,1739461847328,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.328",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960269,1739461847338,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960271,1739461847347,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.347",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960273,1739461847356,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.356",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960275,1739461847366,"fUST",-400.23098159,0.0001378,2,"2025-02-13T15:50:47.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960277,1739461847375,"fUST",-497.47503691,0.0001378,2,"2025-02-13T15:50:47.375",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960279,1739461847385,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.385",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960281,1739461847395,"fUST",-503.23280016,0.0001378,2,"2025-02-13T15:50:47.395",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960283,1739461847405,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.405",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960285,1739461847414,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960287,1739461847425,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.425",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960289,1739461847435,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960291,1739461847444,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.444",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960293,1739461847454,"fUST",-512.01,0.0001378,2,"2025-02-13T15:50:47.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960295,1739461847464,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.464",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960297,1739461847474,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.474",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960299,1739461847484,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960301,1739461847495,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.495",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960303,1739461847504,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.504",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960305,1739461847514,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960307,1739461847523,"fUST",-576.9421116,0.0001378,2,"2025-02-13T15:50:47.523",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960309,1739461847533,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960311,1739461847543,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.543",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960313,1739461847553,"fUST",-505.81643866,0.0001378,2,"2025-02-13T15:50:47.553",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960315,1739461847563,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.563",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960317,1739461847573,"fUST",-3435.07,0.0001378,2,"2025-02-13T15:50:47.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960319,1739461847583,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.583",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960321,1739461847594,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960323,1739461847604,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960325,1739461847613,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960327,1739461847623,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960329,1739461847633,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.633",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960331,1739461847643,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.643",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960333,1739461847653,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.653",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960335,1739461847663,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960337,1739461847673,"fUST",-609.21,0.0001378,2,"2025-02-13T15:50:47.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960339,1739461847683,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.683",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960341,1739461847693,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.693",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960345,1739461847712,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960347,1739461847727,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.727",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960349,1739461847740,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960351,1739461847751,"fUST",-1100.5,0.0001378,2,"2025-02-13T15:50:47.751",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960353,1739461847763,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960355,1739461847777,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960357,1739461847788,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.788",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960359,1739461847799,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960362,1739461847811,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960364,1739461847822,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960366,1739461847833,"fUST",-502.7740287,0.0001378,2,"2025-02-13T15:50:47.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960368,1739461847844,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960370,1739461847855,"fUST",-2169.9,0.0001378,2,"2025-02-13T15:50:47.855",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960372,1739461847865,"fUST",-1026.66,0.0001378,2,"2025-02-13T15:50:47.865",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960374,1739461847876,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.876",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960376,1739461847887,"fUST",-883.8,0.0001378,2,"2025-02-13T15:50:47.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960378,1739461847897,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.897",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960380,1739461847907,"fUST",-858.32,0.0001378,2,"2025-02-13T15:50:47.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960383,1739461847918,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960385,1739461847928,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.928",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960387,1739461847938,"fUST",-2036.97,0.0001378,2,"2025-02-13T15:50:47.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960389,1739461847947,"fUST",-523.86,0.0001378,2,"2025-02-13T15:50:47.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960391,1739461847957,"fUST",-779.69,0.0001378,2,"2025-02-13T15:50:47.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960393,1739461847968,"fUST",-501.69868556,0.0001378,2,"2025-02-13T15:50:47.968",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960395,1739461847978,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.978",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960397,1739461847990,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:47.990",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960399,1739461848001,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960401,1739461848011,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960403,1739461848021,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.021",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960405,1739461848035,"fUST",-3527.94,0.0001378,2,"2025-02-13T15:50:48.035",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960407,1739461848045,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960409,1739461848056,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.056",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960412,1739461848071,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.071",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960414,1739461848082,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960416,1739461848092,"fUST",-2602.7,0.0001378,2,"2025-02-13T15:50:48.092",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960418,1739461848103,"fUST",-2095.69,0.0001378,2,"2025-02-13T15:50:48.103",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960420,1739461848114,"fUST",-632.79,0.0001378,2,"2025-02-13T15:50:48.114",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960422,1739461848124,"fUST",-6041.34,0.0001378,2,"2025-02-13T15:50:48.124",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960424,1739461848134,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.134",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960426,1739461848145,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.145",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960427,1739461848155,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.155",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960429,1739461848166,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960431,1739461848177,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.177",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960433,1739461848188,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.188",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960435,1739461848198,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.198",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960437,1739461848208,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960439,1739461848220,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.220",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960441,1739461848231,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960443,1739461848243,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960445,1739461848254,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960447,1739461848264,"fUST",-1417.33,0.0001378,2,"2025-02-13T15:50:48.264",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960449,1739461848275,"fUST",-501.90889574,0.0001378,2,"2025-02-13T15:50:48.275",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960451,1739461848286,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960453,1739461848298,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.298",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960455,1739461848309,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.309",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960457,1739461848319,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.319",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960459,1739461848329,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960461,1739461848340,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.340",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960463,1739461848352,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.352",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960465,1739461848369,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960467,1739461848379,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960469,1739461848390,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.390",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960471,1739461848400,"fUST",-1307.25,0.0001378,2,"2025-02-13T15:50:48.400",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960473,1739461848411,"fUST",-469.34676018,0.0001378,2,"2025-02-13T15:50:48.411",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960475,1739461848423,"fUST",-605.09,0.0001378,2,"2025-02-13T15:50:48.423",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960477,1739461848435,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960479,1739461848446,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.446",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960481,1739461848459,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.459",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960483,1739461848470,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.470",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960486,1739461848482,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.482",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960487,1739461848494,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960490,1739461848505,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.505",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960491,1739461848518,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.518",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960493,1739461848529,"fUST",-1651.71,0.0001378,2,"2025-02-13T15:50:48.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960495,1739461848539,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960497,1739461848550,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960499,1739461848562,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960502,1739461848573,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960504,1739461848589,"fUST",-500.04694934,0.0001378,2,"2025-02-13T15:50:48.589",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960506,1739461848600,"fUST",-6256.81,0.0001378,2,"2025-02-13T15:50:48.600",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960508,1739461848611,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960510,1739461848622,"fUST",-4436.66,0.0001378,2,"2025-02-13T15:50:48.622",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960512,1739461848633,"fUST",-502.07478489,0.0001378,2,"2025-02-13T15:50:48.633",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960514,1739461848645,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960516,1739461848655,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.655",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960518,1739461848667,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960520,1739461848679,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960522,1739461848690,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.690",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960524,1739461848700,"fUST",-3486.71,0.0001378,2,"2025-02-13T15:50:48.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960526,1739461848711,"fUST",-2522.2,0.0001378,2,"2025-02-13T15:50:48.711",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960528,1739461848723,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.723",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960530,1739461848734,"fUST",-558.66,0.0001378,2,"2025-02-13T15:50:48.734",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960532,1739461848747,"fUST",-1094.53,0.0001378,2,"2025-02-13T15:50:48.747",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960534,1739461848758,"fUST",-510.59,0.0001378,2,"2025-02-13T15:50:48.758",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960536,1739461848768,"fUST",-504.95647449,0.0001378,2,"2025-02-13T15:50:48.768",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960538,1739461848779,"fUST",-220.23291561,0.0001378,2,"2025-02-13T15:50:48.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960540,1739461848790,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960542,1739461848801,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.801",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960544,1739461848811,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960546,1739461848822,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960548,1739461848833,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960550,1739461848844,"fUST",-1694.73,0.0001378,2,"2025-02-13T15:50:48.844",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960552,1739461848855,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.855",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960554,1739461848867,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960555,1739461848877,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.877",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960556,1739461848888,"fUST",-504.76,0.0001378,2,"2025-02-13T15:50:48.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960557,1739461848899,"fUST",-523.52717747,0.0001378,2,"2025-02-13T15:50:48.899",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960558,1739461848911,"fUST",-524.02,0.0001378,2,"2025-02-13T15:50:48.911",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960559,1739461848922,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.922",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960560,1739461848933,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.933",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960561,1739461848945,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.945",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960562,1739461848955,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.955",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960563,1739461848965,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.965",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960564,1739461848976,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960565,1739461848986,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:48.986",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960566,1739461848998,"fUST",-515.94085613,0.0001378,2,"2025-02-13T15:50:48.998",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960567,1739461849009,"fUST",-527.11547654,0.0001378,2,"2025-02-13T15:50:49.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960568,1739461849019,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960569,1739461849032,"fUST",-607.68139883,0.0001378,2,"2025-02-13T15:50:49.032",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960570,1739461849046,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.046",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960571,1739461849057,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960572,1739461849067,"fUST",-1468.87,0.0001378,2,"2025-02-13T15:50:49.067",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960573,1739461849078,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.078",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960574,1739461849089,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.089",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960575,1739461849099,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.099",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960576,1739461849109,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.109",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960577,1739461849123,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.123",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960578,1739461849133,"fUST",-448.24833262,0.0001378,2,"2025-02-13T15:50:49.133",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960579,1739461849143,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.143",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960580,1739461849154,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.154",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960581,1739461849165,"fUST",-521.68,0.0001378,2,"2025-02-13T15:50:49.165",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960582,1739461849175,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.175",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960583,1739461849186,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.186",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960584,1739461849197,"fUST",-1295.28,0.0001378,2,"2025-02-13T15:50:49.197",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960585,1739461849209,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.209",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960586,1739461849220,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.220",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960587,1739461849231,"fUST",-3593.86,0.0001378,2,"2025-02-13T15:50:49.231",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960588,1739461849244,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960589,1739461849255,"fUST",-519.42,0.0001378,2,"2025-02-13T15:50:49.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960590,1739461849266,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.266",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960591,1739461849276,"fUST",-2227.6,0.0001378,2,"2025-02-13T15:50:49.276",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960592,1739461849286,"fUST",-16497.76,0.0001378,2,"2025-02-13T15:50:49.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960593,1739461849297,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.297",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960594,1739461849306,"fUST",-2397.33,0.0001378,2,"2025-02-13T15:50:49.306",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960595,1739461849317,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.317",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960596,1739461849327,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960597,1739461849338,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.338",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960598,1739461849348,"fUST",-585.00504925,0.0001378,2,"2025-02-13T15:50:49.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960599,1739461849358,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960601,1739461849368,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960603,1739461849379,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960605,1739461849388,"fUST",-18081.85,0.0001378,2,"2025-02-13T15:50:49.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960607,1739461849399,"fUST",-1520.84,0.0001378,2,"2025-02-13T15:50:49.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960609,1739461849408,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960611,1739461849418,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960613,1739461849429,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.429",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960616,1739461849438,"fUST",-1315.78,0.0001378,2,"2025-02-13T15:50:49.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960617,1739461849449,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.449",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960618,1739461849458,"fUST",-43961.56,0.0001378,2,"2025-02-13T15:50:49.458",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960619,1739461849468,"fUST",-519.87,0.0001378,2,"2025-02-13T15:50:49.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960620,1739461849478,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960621,1739461849489,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.489",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960622,1739461849499,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.499",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960623,1739461849509,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960624,1739461849519,"fUST",-689.71,0.0001378,2,"2025-02-13T15:50:49.519",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960625,1739461849529,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.529",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960626,1739461849539,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.539",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960627,1739461849549,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.549",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960628,1739461849559,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.559",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960629,1739461849570,"fUST",-3004.27,0.0001378,2,"2025-02-13T15:50:49.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960630,1739461849580,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960631,1739461849590,"fUST",-1620.15,0.0001378,2,"2025-02-13T15:50:49.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960632,1739461849599,"fUST",-757.41,0.0001378,2,"2025-02-13T15:50:49.599",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960633,1739461849610,"fUST",-637.28,0.0001378,2,"2025-02-13T15:50:49.610",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960634,1739461849619,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.619",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960635,1739461849629,"fUST",-2198.94,0.0001378,2,"2025-02-13T15:50:49.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960636,1739461849640,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.640",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960637,1739461849650,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.650",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960638,1739461849659,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960639,1739461849669,"fUST",-7836.83,0.0001378,2,"2025-02-13T15:50:49.669",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960640,1739461849679,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960641,1739461849703,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.703",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960642,1739461849712,"fUST",-453.56682697,0.0001378,2,"2025-02-13T15:50:49.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960643,1739461849722,"fUST",-515.69777259,0.0001378,2,"2025-02-13T15:50:49.722",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960644,1739461849732,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960645,1739461849743,"fUST",-618.32822037,0.0001378,2,"2025-02-13T15:50:49.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960646,1739461849753,"fUST",-1325.45,0.0001378,2,"2025-02-13T15:50:49.753",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960647,1739461849763,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.763",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960648,1739461849774,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.774",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960649,1739461849783,"fUST",-1744.8,0.0001378,2,"2025-02-13T15:50:49.783",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960650,1739461849793,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.793",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960651,1739461849804,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.804",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960652,1739461849814,"fUST",-623.96,0.0001378,2,"2025-02-13T15:50:49.814",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960653,1739461849823,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960654,1739461849833,"fUST",-728.64,0.0001378,2,"2025-02-13T15:50:49.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960655,1739461849842,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.842",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960656,1739461849853,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.853",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960657,1739461849863,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.863",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960658,1739461849872,"fUST",-546.79,0.0001378,2,"2025-02-13T15:50:49.872",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960659,1739461849882,"fUST",-1069.5,0.0001378,2,"2025-02-13T15:50:49.882",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960660,1739461849892,"fUST",-553.95,0.0001378,2,"2025-02-13T15:50:49.892",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960661,1739461849902,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.902",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960662,1739461849912,"fUST",-918.42,0.0001378,2,"2025-02-13T15:50:49.912",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960663,1739461849921,"fUST",-544.84,0.0001378,2,"2025-02-13T15:50:49.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960664,1739461849931,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960665,1739461849940,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960666,1739461849950,"fUST",-1299.0,0.0001378,2,"2025-02-13T15:50:49.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960667,1739461849960,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.960",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960668,1739461849969,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.969",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960669,1739461849979,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.979",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960670,1739461849991,"fUST",-500.0,0.0001378,2,"2025-02-13T15:50:49.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960671,1739461850000,"fUST",-151.0,0.000138,2,"2025-02-13T15:50:50.000",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960672,1739461850010,"fUST",-500.0,0.00013806,2,"2025-02-13T15:50:50.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960673,1739461850020,"fUST",-500.0,0.00013833,2,"2025-02-13T15:50:50.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960674,1739461850031,"fUST",-500.0,0.00013861,2,"2025-02-13T15:50:50.031",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960678,1739461850200,"fUST",-391.442079,0.00013863,2,"2025-02-13T15:50:50.200",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960679,1739461850210,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.210",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960680,1739461850220,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.220",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960681,1739461850230,"fUST",-217.81357733,0.00013863,2,"2025-02-13T15:50:50.230",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960682,1739461850241,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.241",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960683,1739461850251,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.251",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960684,1739461850261,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.261",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960685,1739461850270,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.270",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960686,1739461850280,"fUST",-338.73204935,0.00013863,2,"2025-02-13T15:50:50.280",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960687,1739461850291,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960688,1739461850301,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.301",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960689,1739461850311,"fUST",-156.33638714,0.00013863,2,"2025-02-13T15:50:50.311",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960690,1739461850322,"fUST",-248.58229938,0.00013863,2,"2025-02-13T15:50:50.322",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960692,1739461850332,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.332",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960694,1739461850349,"fUST",-514.16,0.00013863,2,"2025-02-13T15:50:50.349",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960696,1739461850360,"fUST",-508.04554661,0.00013863,2,"2025-02-13T15:50:50.360",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960698,1739461850371,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.371",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960700,1739461850382,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.382",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960702,1739461850392,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.392",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960704,1739461850404,"fUST",-503.25313987,0.00013863,2,"2025-02-13T15:50:50.404",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960706,1739461850415,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960708,1739461850426,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960710,1739461850435,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.435",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960712,1739461850446,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.446",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960714,1739461850456,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960716,1739461850466,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960718,1739461850476,"fUST",-501.01996121,0.00013863,2,"2025-02-13T15:50:50.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960720,1739461850486,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.486",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960722,1739461850497,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.497",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960724,1739461850507,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.507",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960726,1739461850516,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.516",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960728,1739461850527,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.527",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960730,1739461850538,"fUST",-766.28,0.00013863,2,"2025-02-13T15:50:50.538",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960732,1739461850548,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.548",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960734,1739461850558,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.558",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960735,1739461850568,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.568",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960736,1739461850578,"fUST",-509.56524824,0.00013863,2,"2025-02-13T15:50:50.578",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960737,1739461850587,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.587",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960738,1739461850598,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.598",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960739,1739461850608,"fUST",-288.83604459,0.00013863,2,"2025-02-13T15:50:50.608",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960740,1739461850618,"fUST",-525.41,0.00013863,2,"2025-02-13T15:50:50.618",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960741,1739461850629,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.629",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960742,1739461850639,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960743,1739461850648,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.648",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960744,1739461850658,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.658",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960745,1739461850667,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.667",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960746,1739461850677,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.677",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960747,1739461850686,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960749,1739461850698,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.698",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960751,1739461850709,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.709",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960753,1739461850719,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.719",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960755,1739461850729,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.729",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960756,1739461850739,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.739",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960759,1739461850749,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960760,1739461850760,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960762,1739461850770,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960764,1739461850780,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960767,1739461850790,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960769,1739461850800,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960771,1739461850810,"fUST",-503.69608624,0.00013863,2,"2025-02-13T15:50:50.810",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960773,1739461850820,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.820",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960774,1739461850829,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960776,1739461850839,"fUST",-520.27,0.00013863,2,"2025-02-13T15:50:50.839",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960778,1739461850848,"fUST",-724.24,0.00013863,2,"2025-02-13T15:50:50.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960780,1739461850857,"fUST",-833.87,0.00013863,2,"2025-02-13T15:50:50.857",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960782,1739461850867,"fUST",-526.66,0.00013863,2,"2025-02-13T15:50:50.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960784,1739461850876,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.876",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960787,1739461850886,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.886",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960789,1739461850895,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.895",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960790,1739461850904,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.904",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960792,1739461850913,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.913",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960794,1739461850925,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.925",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960797,1739461850937,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.937",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960799,1739461850947,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960800,1739461850957,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.957",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960801,1739461850967,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.967",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960802,1739461850976,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.976",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960803,1739461850987,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960804,1739461850997,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:50.997",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960805,1739461851007,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.007",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960806,1739461851018,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960807,1739461851028,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960808,1739461851040,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.040",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960809,1739461851050,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.050",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960810,1739461851061,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.061",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960811,1739461851072,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.072",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960812,1739461851082,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960813,1739461851092,"fUST",-478.69812159,0.00013863,2,"2025-02-13T15:50:51.092",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960814,1739461851101,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.101",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960815,1739461851111,"fUST",-1026.37,0.00013863,2,"2025-02-13T15:50:51.111",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960816,1739461851121,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.121",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960817,1739461851131,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.131",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960818,1739461851140,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.140",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960819,1739461851150,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.150",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960820,1739461851160,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.160",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960821,1739461851170,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.170",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960822,1739461851179,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.179",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960823,1739461851189,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.189",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960824,1739461851199,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.199",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960825,1739461851208,"fUST",-317.46682443,0.00013863,2,"2025-02-13T15:50:51.208",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960826,1739461851218,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.218",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960827,1739461851227,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960828,1739461851237,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.237",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960829,1739461851250,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.250",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960830,1739461851260,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.260",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960831,1739461851283,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.283",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960832,1739461851295,"fUST",-645.77786201,0.00013863,2,"2025-02-13T15:50:51.295",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960833,1739461851305,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.305",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960834,1739461851316,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.316",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960835,1739461851326,"fUST",-296.46568843,0.00013863,2,"2025-02-13T15:50:51.326",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960836,1739461851337,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960837,1739461851348,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960838,1739461851359,"fUST",-644.58839537,0.00013863,2,"2025-02-13T15:50:51.359",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960839,1739461851369,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960840,1739461851379,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960841,1739461851390,"fUST",-601.67,0.00013863,2,"2025-02-13T15:50:51.390",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960842,1739461851401,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.401",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960843,1739461851411,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.411",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960844,1739461851422,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.422",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960845,1739461851432,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.432",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960846,1739461851443,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.443",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960847,1739461851453,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.453",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960848,1739461851463,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.463",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960849,1739461851474,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.474",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960850,1739461851484,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960851,1739461851500,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960852,1739461851510,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.510",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960853,1739461851520,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.520",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960854,1739461851530,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.530",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960855,1739461851541,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960856,1739461851551,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.551",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960857,1739461851561,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.561",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960858,1739461851571,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.571",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960859,1739461851581,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.581",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960860,1739461851591,"fUST",-813.84,0.00013863,2,"2025-02-13T15:50:51.591",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960861,1739461851602,"fUST",-590.5,0.00013863,2,"2025-02-13T15:50:51.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960862,1739461851613,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.613",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960863,1739461851623,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.623",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960864,1739461851634,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960865,1739461851644,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.644",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960866,1739461851654,"fUST",-1444.43,0.00013863,2,"2025-02-13T15:50:51.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960867,1739461851665,"fUST",-631.11461925,0.00013863,2,"2025-02-13T15:50:51.665",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960868,1739461851676,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.676",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960869,1739461851685,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.685",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960870,1739461851696,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.696",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960871,1739461851706,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.706",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960872,1739461851716,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.716",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960873,1739461851727,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.727",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960874,1739461851737,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960875,1739461851750,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.750",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960876,1739461851760,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.760",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960877,1739461851770,"fUST",-358.13328798,0.00013863,2,"2025-02-13T15:50:51.770",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960878,1739461851780,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.780",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960879,1739461851790,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.790",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960880,1739461851800,"fUST",-1169.09,0.00013863,2,"2025-02-13T15:50:51.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960881,1739461851811,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960882,1739461851822,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.822",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960883,1739461851832,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.832",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960884,1739461851843,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.843",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960885,1739461851854,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960886,1739461851864,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960887,1739461851874,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.874",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960888,1739461851884,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.884",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960889,1739461851894,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.894",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960890,1739461851904,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.904",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960891,1739461851915,"fUST",-263.67472535,0.00013863,2,"2025-02-13T15:50:51.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960892,1739461851925,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.925",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960893,1739461851935,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.935",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960894,1739461851945,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.945",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960895,1739461851954,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.954",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960896,1739461851964,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960897,1739461851974,"fUST",-503.1302862,0.00013863,2,"2025-02-13T15:50:51.974",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960898,1739461851984,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.984",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960899,1739461851995,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:51.995",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960900,1739461852006,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.006",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960901,1739461852016,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.016",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960902,1739461852026,"fUST",-535.42,0.00013863,2,"2025-02-13T15:50:52.026",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960903,1739461852039,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.039",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960904,1739461852049,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.049",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960905,1739461852059,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.059",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960906,1739461852070,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.070",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960907,1739461852080,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.080",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960908,1739461852090,"fUST",-1035.87,0.00013863,2,"2025-02-13T15:50:52.090",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960909,1739461852100,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.100",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960910,1739461852110,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.110",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960911,1739461852126,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.126",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960912,1739461852136,"fUST",-514.74341837,0.00013863,2,"2025-02-13T15:50:52.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960913,1739461852146,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960914,1739461852156,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.156",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960915,1739461852166,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960916,1739461852176,"fUST",-915.38,0.00013863,2,"2025-02-13T15:50:52.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960917,1739461852187,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960918,1739461852196,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960919,1739461852206,"fUST",-532.81869721,0.00013863,2,"2025-02-13T15:50:52.206",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960920,1739461852217,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960921,1739461852227,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960922,1739461852237,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.237",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960923,1739461852249,"fUST",-553.68,0.00013863,2,"2025-02-13T15:50:52.249",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960924,1739461852259,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.259",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960925,1739461852269,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.269",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960926,1739461852279,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.279",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960927,1739461852289,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.289",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960928,1739461852299,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.299",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960929,1739461852310,"fUST",-568.89,0.00013863,2,"2025-02-13T15:50:52.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960930,1739461852320,"fUST",-1596.44,0.00013863,2,"2025-02-13T15:50:52.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960931,1739461852330,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.330",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960932,1739461852340,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.340",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960933,1739461852351,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.351",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960934,1739461852361,"fUST",-990.33,0.00013863,2,"2025-02-13T15:50:52.361",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960935,1739461852371,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.371",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960936,1739461852381,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.381",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960937,1739461852391,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.391",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960938,1739461852401,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.401",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960939,1739461852412,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.412",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960940,1739461852422,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.422",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960941,1739461852432,"fUST",-881.17,0.00013863,2,"2025-02-13T15:50:52.432",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960942,1739461852442,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.442",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960943,1739461852452,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.452",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960944,1739461852462,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.462",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960945,1739461852472,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.472",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960946,1739461852482,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.482",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960947,1739461852494,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960948,1739461852503,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.503",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960949,1739461852513,"fUST",-508.89,0.00013863,2,"2025-02-13T15:50:52.513",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960950,1739461852522,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.522",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960951,1739461852532,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.532",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960952,1739461852542,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.542",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960953,1739461852552,"fUST",-506.13147615,0.00013863,2,"2025-02-13T15:50:52.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960954,1739461852562,"fUST",-1024.99,0.00013863,2,"2025-02-13T15:50:52.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960955,1739461852572,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.572",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960956,1739461852582,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960957,1739461852592,"fUST",-433.20793503,0.00013863,2,"2025-02-13T15:50:52.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960958,1739461852602,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960959,1739461852611,"fUST",-627.15171464,0.00013863,2,"2025-02-13T15:50:52.611",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960960,1739461852621,"fUST",-521.83,0.00013863,2,"2025-02-13T15:50:52.621",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960961,1739461852631,"fUST",-977.93,0.00013863,2,"2025-02-13T15:50:52.631",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960962,1739461852642,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.642",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960963,1739461852652,"fUST",-288.91763651,0.00013863,2,"2025-02-13T15:50:52.652",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960964,1739461852662,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.662",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960965,1739461852673,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960966,1739461852683,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.683",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960967,1739461852706,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.706",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960968,1739461852716,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.716",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960969,1739461852726,"fUST",-444.29389264,0.00013863,2,"2025-02-13T15:50:52.726",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960970,1739461852737,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.737",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960971,1739461852749,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.749",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960972,1739461852759,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.759",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960973,1739461852769,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.769",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960974,1739461852778,"fUST",-512.01,0.00013863,2,"2025-02-13T15:50:52.778",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960975,1739461852788,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.788",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960976,1739461852798,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.798",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960977,1739461852808,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.808",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960978,1739461852818,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.818",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960979,1739461852829,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960980,1739461852838,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960981,1739461852849,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.849",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960982,1739461852859,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960983,1739461852869,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960984,1739461852879,"fUST",-248.87792677,0.00013863,2,"2025-02-13T15:50:52.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960985,1739461852888,"fUST",-3435.07,0.00013863,2,"2025-02-13T15:50:52.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960986,1739461852898,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960987,1739461852908,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.908",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960988,1739461852918,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.918",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960989,1739461852927,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960990,1739461852936,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.936",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960991,1739461852947,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.947",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960992,1739461852958,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.958",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960993,1739461852968,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.968",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960994,1739461852977,"fUST",-190.05980403,0.00013863,2,"2025-02-13T15:50:52.977",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960995,1739461852987,"fUST",-609.21,0.00013863,2,"2025-02-13T15:50:52.987",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960996,1739461852999,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:52.999",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960997,1739461853009,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.009",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960998,1739461853019,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352960999,1739461853030,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.030",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961000,1739461853044,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961001,1739461853055,"fUST",-1100.5,0.00013863,2,"2025-02-13T15:50:53.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961002,1739461853065,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.065",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961003,1739461853075,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.075",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961004,1739461853086,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.086",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961005,1739461853254,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961006,1739461853267,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.267",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961007,1739461853277,"fUST",-497.42507754,0.00013863,2,"2025-02-13T15:50:53.277",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961008,1739461853287,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.287",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961009,1739461853296,"fUST",-2169.9,0.00013863,2,"2025-02-13T15:50:53.296",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961010,1739461853306,"fUST",-1026.66,0.00013863,2,"2025-02-13T15:50:53.306",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961011,1739461853316,"fUST",-285.92763327,0.00013863,2,"2025-02-13T15:50:53.316",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961012,1739461853326,"fUST",-883.8,0.00013863,2,"2025-02-13T15:50:53.326",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961013,1739461853336,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.336",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961014,1739461853346,"fUST",-858.32,0.00013863,2,"2025-02-13T15:50:53.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961015,1739461853355,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961016,1739461853366,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.366",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961017,1739461853376,"fUST",-2036.97,0.00013863,2,"2025-02-13T15:50:53.376",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961018,1739461853388,"fUST",-523.86,0.00013863,2,"2025-02-13T15:50:53.388",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961019,1739461853397,"fUST",-779.69,0.00013863,2,"2025-02-13T15:50:53.397",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961020,1739461853409,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.409",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961021,1739461853419,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.419",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961022,1739461853431,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.431",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961023,1739461853454,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.454",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961024,1739461853465,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.465",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961025,1739461853476,"fUST",-3527.94,0.00013863,2,"2025-02-13T15:50:53.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961026,1739461853488,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.488",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961027,1739461853500,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.500",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961028,1739461853511,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.511",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961029,1739461853521,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.521",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961030,1739461853532,"fUST",-2602.7,0.00013863,2,"2025-02-13T15:50:53.532",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961031,1739461853542,"fUST",-2095.69,0.00013863,2,"2025-02-13T15:50:53.542",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961032,1739461853552,"fUST",-632.79,0.00013863,2,"2025-02-13T15:50:53.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961033,1739461853563,"fUST",-6041.34,0.00013863,2,"2025-02-13T15:50:53.563",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961034,1739461853574,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961035,1739461853585,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.585",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961036,1739461853595,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.595",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961037,1739461853606,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.606",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961038,1739461853616,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961039,1739461853626,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961040,1739461853637,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.637",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961041,1739461853647,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.647",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961042,1739461853657,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.657",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961043,1739461853668,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.668",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961044,1739461853679,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.679",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961045,1739461853689,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.689",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961046,1739461853700,"fUST",-1417.33,0.00013863,2,"2025-02-13T15:50:53.700",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961047,1739461853711,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.711",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961048,1739461853721,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.721",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961049,1739461853732,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.732",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961050,1739461853744,"fUST",-322.49901301,0.00013863,2,"2025-02-13T15:50:53.744",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961051,1739461853754,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.754",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961052,1739461853765,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961053,1739461853775,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.775",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961054,1739461853786,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.786",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961055,1739461853796,"fUST",-515.29736931,0.00013863,2,"2025-02-13T15:50:53.796",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961056,1739461853806,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.806",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961057,1739461853816,"fUST",-1307.25,0.00013863,2,"2025-02-13T15:50:53.816",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961058,1739461853828,"fUST",-605.09,0.00013863,2,"2025-02-13T15:50:53.828",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961059,1739461853838,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.838",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961060,1739461853848,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961061,1739461853860,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.860",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961062,1739461853870,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.870",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961063,1739461853880,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.880",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961064,1739461853890,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.890",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961065,1739461853900,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.900",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961066,1739461853909,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.909",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961067,1739461853920,"fUST",-1651.71,0.00013863,2,"2025-02-13T15:50:53.920",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961068,1739461853929,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.929",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961069,1739461853939,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.939",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961070,1739461853950,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961071,1739461853961,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961072,1739461853972,"fUST",-6256.81,0.00013863,2,"2025-02-13T15:50:53.972",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961073,1739461853982,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:53.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961074,1739461853994,"fUST",-4436.66,0.00013863,2,"2025-02-13T15:50:53.994",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961075,1739461854004,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.004",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961076,1739461854014,"fUST",-223.8687845,0.00013863,2,"2025-02-13T15:50:54.014",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961077,1739461854026,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.026",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961078,1739461854041,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.041",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961079,1739461854051,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.051",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961080,1739461854062,"fUST",-3486.71,0.00013863,2,"2025-02-13T15:50:54.062",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961081,1739461854072,"fUST",-2522.2,0.00013863,2,"2025-02-13T15:50:54.072",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961082,1739461854083,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.083",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961083,1739461854094,"fUST",-558.66,0.00013863,2,"2025-02-13T15:50:54.094",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961084,1739461854104,"fUST",-1094.53,0.00013863,2,"2025-02-13T15:50:54.104",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961085,1739461854117,"fUST",-510.59,0.00013863,2,"2025-02-13T15:50:54.117",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961086,1739461854128,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961087,1739461854139,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.139",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961088,1739461854150,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.150",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961089,1739461854161,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.161",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961090,1739461854173,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.173",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961091,1739461854184,"fUST",-1694.73,0.00013863,2,"2025-02-13T15:50:54.184",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961092,1739461854195,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.195",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961093,1739461854205,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.205",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961094,1739461854217,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961095,1739461854226,"fUST",-504.76,0.00013863,2,"2025-02-13T15:50:54.226",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961096,1739461854238,"fUST",-524.02,0.00013863,2,"2025-02-13T15:50:54.238",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961097,1739461854252,"fUST",-504.43353363,0.00013863,2,"2025-02-13T15:50:54.252",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961098,1739461854262,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.262",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961099,1739461854272,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.272",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961100,1739461854281,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.281",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961101,1739461854291,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.291",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961102,1739461854302,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.302",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961103,1739461854313,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.313",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961104,1739461854324,"fUST",-269.4058134,0.00013863,2,"2025-02-13T15:50:54.324",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961105,1739461854335,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.335",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961106,1739461854346,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961107,1739461854358,"fUST",-1468.87,0.00013863,2,"2025-02-13T15:50:54.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961108,1739461854369,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961109,1739461854379,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961110,1739461854390,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.390",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961111,1739461854400,"fUST",-642.84892096,0.00013863,2,"2025-02-13T15:50:54.400",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961112,1739461854410,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.410",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961113,1739461854420,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.420",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961114,1739461854430,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.430",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961115,1739461854440,"fUST",-521.68,0.00013863,2,"2025-02-13T15:50:54.440",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961116,1739461854449,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.449",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961117,1739461854459,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.459",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961118,1739461854471,"fUST",-1295.28,0.00013863,2,"2025-02-13T15:50:54.471",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961119,1739461854481,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.481",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961120,1739461854490,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.490",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961121,1739461854502,"fUST",-3593.86,0.00013863,2,"2025-02-13T15:50:54.502",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961122,1739461854511,"fUST",-546.76392281,0.00013863,2,"2025-02-13T15:50:54.511",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961123,1739461854521,"fUST",-519.42,0.00013863,2,"2025-02-13T15:50:54.521",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961124,1739461854531,"fUST",-514.83543671,0.00013863,2,"2025-02-13T15:50:54.531",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961125,1739461854541,"fUST",-2227.6,0.00013863,2,"2025-02-13T15:50:54.541",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961126,1739461854550,"fUST",-16497.76,0.00013863,2,"2025-02-13T15:50:54.550",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961127,1739461854560,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.560",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961128,1739461854570,"fUST",-2397.33,0.00013863,2,"2025-02-13T15:50:54.570",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961129,1739461854580,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.580",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961130,1739461854590,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.590",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961131,1739461854600,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.600",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961132,1739461854610,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.610",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961133,1739461854620,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.620",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961134,1739461854630,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.630",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961135,1739461854640,"fUST",-6901.89627257,0.00013863,2,"2025-02-13T15:50:54.640",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961136,1739461854674,"fUST",-7366.45566224,0.00013863,2,"2025-02-13T15:50:54.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961137,1739461854686,"fUST",-3813.49806519,0.00013863,2,"2025-02-13T15:50:54.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961138,1739461854697,"fUST",-830.28117655,0.00013863,2,"2025-02-13T15:50:54.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961139,1739461854710,"fUST",-690.55882345,0.00013863,2,"2025-02-13T15:50:54.710",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961140,1739461854721,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.721",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961141,1739461854731,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961142,1739461854742,"fUST",-31.78078335,0.00013863,2,"2025-02-13T15:50:54.742",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961143,1739461854756,"fUST",-468.21921665,0.00013863,2,"2025-02-13T15:50:54.756",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961144,1739461854767,"fUST",-1029.14071035,0.00013863,2,"2025-02-13T15:50:54.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961145,1739461854779,"fUST",-286.63928965,0.00013863,2,"2025-02-13T15:50:54.779",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961146,1739461854789,"fUST",-501.2788182,0.00013863,2,"2025-02-13T15:50:54.789",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961147,1739461854799,"fUST",-1740.3855304,0.00013863,2,"2025-02-13T15:50:54.799",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961148,1739461854811,"fUST",-862.66981828,0.00013863,2,"2025-02-13T15:50:54.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961149,1739461854823,"fUST",-853.65504678,0.00013863,2,"2025-02-13T15:50:54.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961150,1739461854864,"fUST",-40504.84960454,0.00013863,2,"2025-02-13T15:50:54.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961151,1739461854875,"fUST",-519.87,0.00013863,2,"2025-02-13T15:50:54.875",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961152,1739461854884,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.884",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961153,1739461854896,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.896",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961154,1739461854906,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.906",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961155,1739461854916,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.916",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961156,1739461854925,"fUST",-689.71,0.00013863,2,"2025-02-13T15:50:54.925",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961157,1739461854935,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.935",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961158,1739461854945,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.945",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961159,1739461854954,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:54.954",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961160,1739461854964,"fUST",-1579.99783682,0.00013863,2,"2025-02-13T15:50:54.964",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961161,1739461855186,"fUST",-1424.27216318,0.00013863,2,"2025-02-13T15:50:55.186",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961162,1739461855196,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:55.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961163,1739461855207,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:55.207",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961164,1739461855217,"fUST",-1620.15,0.00013863,2,"2025-02-13T15:50:55.217",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961165,1739461855227,"fUST",-757.41,0.00013863,2,"2025-02-13T15:50:55.227",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961166,1739461855236,"fUST",-574.31766387,0.00013863,2,"2025-02-13T15:50:55.236",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961167,1739461855540,"fUST",-669.55201095,0.0001378,5,"2025-02-13T15:50:55.540",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961168,1739461855552,"fUST",-2124.09251608,0.0001378,5,"2025-02-13T15:50:55.552",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961169,1739461855562,"fUST",-57.19191411,0.00013863,2,"2025-02-13T15:50:55.562",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961170,1739461855574,"fUST",-5.77042202,0.00013863,2,"2025-02-13T15:50:55.574",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961171,1739461855584,"fUST",-556.65911642,0.00013863,2,"2025-02-13T15:50:55.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961172,1739461855594,"fUST",-330.15014126,0.00013863,2,"2025-02-13T15:50:55.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961173,1739461855606,"fUST",-656.55774215,0.00013863,2,"2025-02-13T15:50:55.606",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961174,1739461855618,"fUST",-1212.23211659,0.00013863,2,"2025-02-13T15:50:55.618",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961175,1739461855627,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:55.627",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961176,1739461855639,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:55.639",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961177,1739461855649,"fUST",-14.47804982,0.00013863,2,"2025-02-13T15:50:55.649",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961178,1739461855661,"fUST",-453.40201646,0.00013863,2,"2025-02-13T15:50:55.661",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961179,1739461856021,"fUST",-32.11993372,0.00013863,2,"2025-02-13T15:50:56.021",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961180,1739461856030,"fUST",-5922.52299771,0.00013863,2,"2025-02-13T15:50:56.030",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961181,1739461856045,"fUST",-657.04744447,0.00013863,2,"2025-02-13T15:50:56.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961182,1739461856057,"fUST",-1257.25955782,0.00013863,2,"2025-02-13T15:50:56.057",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961183,1739461856066,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.066",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961184,1739461856076,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.076",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961185,1739461856086,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.086",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961186,1739461856096,"fUST",-1325.45,0.00013863,2,"2025-02-13T15:50:56.096",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961187,1739461856105,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.105",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961188,1739461856118,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.118",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961189,1739461856128,"fUST",-1744.8,0.00013863,2,"2025-02-13T15:50:56.128",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961190,1739461856137,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961191,1739461856148,"fUST",-293.26528263,0.00013863,2,"2025-02-13T15:50:56.148",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961192,1739461856157,"fUST",-623.96,0.00013863,2,"2025-02-13T15:50:56.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961193,1739461856167,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.167",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961194,1739461856177,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.177",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961195,1739461856187,"fUST",-728.64,0.00013863,2,"2025-02-13T15:50:56.187",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961196,1739461856196,"fUST",-242.68308728,0.00013863,2,"2025-02-13T15:50:56.196",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961197,1739461856206,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.206",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961198,1739461856215,"fUST",-546.79,0.00013863,2,"2025-02-13T15:50:56.215",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961199,1739461856224,"fUST",-1069.5,0.00013863,2,"2025-02-13T15:50:56.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961200,1739461856234,"fUST",-553.95,0.00013863,2,"2025-02-13T15:50:56.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961201,1739461856246,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.246",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961202,1739461856255,"fUST",-918.42,0.00013863,2,"2025-02-13T15:50:56.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961203,1739461856265,"fUST",-544.84,0.00013863,2,"2025-02-13T15:50:56.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961204,1739461856274,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.274",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961205,1739461856284,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.284",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961206,1739461856294,"fUST",-1299.0,0.00013863,2,"2025-02-13T15:50:56.294",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961207,1739461856304,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.304",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961208,1739461856316,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.316",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961209,1739461856327,"fUST",-500.0,0.00013863,2,"2025-02-13T15:50:56.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961210,1739461856337,"fUST",-505.84104827,0.00013863,2,"2025-02-13T15:50:56.337",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961211,1739461856346,"fUST",-509.69946105,0.00013888,2,"2025-02-13T15:50:56.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961212,1739461856360,"fUST",-418.79507187,0.00013945,2,"2025-02-13T15:50:56.360",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961213,1739461856369,"fUST",-628.21032011,0.00013945,2,"2025-02-13T15:50:56.369",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961214,1739461856380,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.380",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961215,1739461856389,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961216,1739461856398,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.398",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961217,1739461856408,"fUST",-223.55051509,0.00013945,2,"2025-02-13T15:50:56.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961218,1739461856417,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961219,1739461856426,"fUST",-199.23926275,0.00013945,2,"2025-02-13T15:50:56.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961220,1739461856436,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.436",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961221,1739461856446,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.446",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961222,1739461856456,"fUST",-519.25639757,0.00013945,2,"2025-02-13T15:50:56.456",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961223,1739461856465,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.465",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961224,1739461856475,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.475",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961225,1739461856484,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961226,1739461856493,"fUST",-346.69931981,0.00013945,2,"2025-02-13T15:50:56.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961227,1739461856509,"fUST",-153.30068019,0.00013945,2,"2025-02-13T15:50:56.509",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961228,1739461856518,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.518",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961229,1739461856528,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961230,1739461856537,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.537",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961231,1739461856547,"fUST",-403.15620718,0.00013945,2,"2025-02-13T15:50:56.547",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961232,1739461856556,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.556",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961233,1739461856567,"fUST",-766.28,0.00013945,2,"2025-02-13T15:50:56.567",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961234,1739461856577,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.577",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961235,1739461856587,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.587",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961236,1739461856596,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.596",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961237,1739461856606,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.606",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961238,1739461856616,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961239,1739461856625,"fUST",-525.41,0.00013945,2,"2025-02-13T15:50:56.625",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961240,1739461856635,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961241,1739461856644,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.644",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961242,1739461856654,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961243,1739461856663,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961244,1739461856673,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.673",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961245,1739461856682,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.682",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961246,1739461856692,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.692",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961247,1739461856702,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.702",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961248,1739461856712,"fUST",-504.81887078,0.00013945,2,"2025-02-13T15:50:56.712",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961249,1739461856721,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.721",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961250,1739461856731,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.731",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961251,1739461856740,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.740",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961252,1739461856752,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.752",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961253,1739461856762,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.762",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961254,1739461856771,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.771",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961255,1739461856782,"fUST",-284.82802789,0.00013945,2,"2025-02-13T15:50:56.782",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961256,1739461856791,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.791",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961257,1739461856800,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.800",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961258,1739461856810,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.810",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961259,1739461856820,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.820",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961260,1739461856829,"fUST",-520.27,0.00013945,2,"2025-02-13T15:50:56.829",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961261,1739461856839,"fUST",-724.24,0.00013945,2,"2025-02-13T15:50:56.839",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961262,1739461856848,"fUST",-833.87,0.00013945,2,"2025-02-13T15:50:56.848",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961263,1739461856858,"fUST",-526.66,0.00013945,2,"2025-02-13T15:50:56.858",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961264,1739461856867,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.867",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961265,1739461856878,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.878",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961266,1739461856887,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.887",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961267,1739461856896,"fUST",-492.31292864,0.00013945,2,"2025-02-13T15:50:56.896",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961268,1739461856906,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.906",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961269,1739461856915,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.915",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961270,1739461856924,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.924",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961271,1739461856934,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.934",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961272,1739461856944,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.944",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961273,1739461856953,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.953",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961274,1739461856962,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.962",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961275,1739461856972,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.972",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961276,1739461856982,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.982",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961277,1739461856991,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:56.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961278,1739461857001,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961279,1739461857010,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.010",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961280,1739461857019,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.019",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961281,1739461857029,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.029",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961282,1739461857039,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.039",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961283,1739461857049,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.049",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961284,1739461857060,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.060",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961285,1739461857070,"fUST",-1026.37,0.00013945,2,"2025-02-13T15:50:57.070",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961286,1739461857081,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.081",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961287,1739461857093,"fUST",-485.14047109,0.00013945,2,"2025-02-13T15:50:57.093",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961288,1739461857102,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961289,1739461857113,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961290,1739461857125,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.125",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961291,1739461857137,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.137",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961292,1739461857146,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961293,1739461857157,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961294,1739461857166,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.166",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961295,1739461857176,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.176",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961296,1739461857185,"fUST",-580.25595836,0.00013945,2,"2025-02-13T15:50:57.185",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961297,1739461857195,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.195",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961298,1739461857204,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.204",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961299,1739461857214,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961300,1739461857223,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961301,1739461857233,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.233",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961302,1739461857243,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.243",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961303,1739461857254,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.254",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961304,1739461857263,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.263",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961305,1739461857273,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.273",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961306,1739461857282,"fUST",-601.67,0.00013945,2,"2025-02-13T15:50:57.282",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961307,1739461857292,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.292",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961308,1739461857301,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.301",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961309,1739461857310,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.310",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961310,1739461857320,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.320",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961311,1739461857329,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.329",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961312,1739461857339,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.339",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961313,1739461857348,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.348",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961314,1739461857358,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.358",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961315,1739461857368,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.368",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961316,1739461857377,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.377",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961317,1739461857387,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.387",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961318,1739461857396,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961319,1739461857406,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.406",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961320,1739461857415,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.415",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961321,1739461857424,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.424",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961322,1739461857433,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.433",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961323,1739461857443,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.443",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961324,1739461857452,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.452",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961325,1739461857463,"fUST",-813.84,0.00013945,2,"2025-02-13T15:50:57.463",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961326,1739461857474,"fUST",-590.5,0.00013945,2,"2025-02-13T15:50:57.474",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961327,1739461857484,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.484",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961328,1739461857493,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.493",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961329,1739461857505,"fUST",-220.70369566,0.00013945,2,"2025-02-13T15:50:57.505",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961330,1739461857514,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.514",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961331,1739461857525,"fUST",-1444.43,0.00013945,2,"2025-02-13T15:50:57.525",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961332,1739461857534,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.534",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961333,1739461857544,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.544",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961334,1739461857555,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.555",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961335,1739461857565,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.565",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961336,1739461857575,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.575",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961337,1739461857584,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.584",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961338,1739461857594,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.594",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961339,1739461857604,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.604",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961340,1739461857614,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.614",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961341,1739461857624,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.624",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961342,1739461857634,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.634",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961343,1739461857644,"fUST",-1169.09,0.00013945,2,"2025-02-13T15:50:57.644",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961344,1739461857654,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.654",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961345,1739461857663,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.663",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961346,1739461857674,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.674",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961347,1739461857685,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.685",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961348,1739461857694,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.694",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961349,1739461857704,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.704",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961350,1739461857714,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.714",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961351,1739461857724,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.724",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961352,1739461857734,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.734",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961353,1739461857744,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.744",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961354,1739461857755,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.755",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961355,1739461857765,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.765",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961356,1739461857775,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.775",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961357,1739461857784,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.784",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961358,1739461857795,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.795",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961359,1739461857804,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.804",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961360,1739461857813,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.813",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961361,1739461857823,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.823",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961362,1739461857833,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.833",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961363,1739461857843,"fUST",-535.42,0.00013945,2,"2025-02-13T15:50:57.843",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961364,1739461857853,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.853",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961365,1739461857864,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.864",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961366,1739461857875,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.875",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961367,1739461857886,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.886",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961368,1739461857896,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.896",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961369,1739461857907,"fUST",-1035.87,0.00013945,2,"2025-02-13T15:50:57.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961370,1739461857917,"fUST",-199.69280052,0.00013945,2,"2025-02-13T15:50:57.917",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961371,1739461857927,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.927",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961372,1739461857937,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.937",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961373,1739461857948,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.948",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961374,1739461857961,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961375,1739461857971,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961376,1739461857981,"fUST",-915.38,0.00013945,2,"2025-02-13T15:50:57.981",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961377,1739461857991,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:57.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961378,1739461858001,"fUST",-258.80429962,0.00013945,2,"2025-02-13T15:50:58.001",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961379,1739461858011,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961380,1739461858020,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.020",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961381,1739461858031,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.031",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961382,1739461858044,"fUST",-553.68,0.00013945,2,"2025-02-13T15:50:58.044",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961383,1739461858056,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.056",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961384,1739461858066,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.066",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961385,1739461858077,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.077",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961386,1739461858088,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.088",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961387,1739461858099,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.099",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961388,1739461858110,"fUST",-568.89,0.00013945,2,"2025-02-13T15:50:58.110",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961389,1739461858121,"fUST",-1596.44,0.00013945,2,"2025-02-13T15:50:58.121",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961390,1739461858131,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.131",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961391,1739461858141,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.141",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961392,1739461858151,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.151",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961393,1739461858162,"fUST",-990.33,0.00013945,2,"2025-02-13T15:50:58.162",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961394,1739461858172,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.172",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961395,1739461858182,"fUST",-575.45960823,0.00013945,2,"2025-02-13T15:50:58.182",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961396,1739461858193,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.193",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961397,1739461858203,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.203",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961398,1739461858214,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.214",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961399,1739461858224,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.224",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961400,1739461858234,"fUST",-881.17,0.00013945,2,"2025-02-13T15:50:58.234",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961401,1739461858245,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.245",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961402,1739461858379,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.379",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961403,1739461858389,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.389",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961404,1739461858399,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.399",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961405,1739461858408,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.408",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961406,1739461858418,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.418",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961407,1739461858428,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961408,1739461858437,"fUST",-508.89,0.00013945,2,"2025-02-13T15:50:58.437",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961409,1739461858448,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961410,1739461858457,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961411,1739461858468,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.468",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961412,1739461858478,"fUST",-1024.99,0.00013945,2,"2025-02-13T15:50:58.478",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961413,1739461858487,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.487",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961414,1739461858499,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.499",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961415,1739461858508,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.508",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961416,1739461858518,"fUST",-521.83,0.00013945,2,"2025-02-13T15:50:58.518",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961417,1739461858528,"fUST",-977.93,0.00013945,2,"2025-02-13T15:50:58.528",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961418,1739461858538,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.538",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961419,1739461858548,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.548",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961420,1739461858557,"fUST",-506.06357073,0.00013945,2,"2025-02-13T15:50:58.557",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961421,1739461858567,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.567",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961422,1739461858577,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.577",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961423,1739461858586,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.586",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961424,1739461858596,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.596",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961425,1739461858606,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.606",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961426,1739461858616,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.616",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961427,1739461858626,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.626",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961428,1739461858635,"fUST",-512.01,0.00013945,2,"2025-02-13T15:50:58.635",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961429,1739461858645,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.645",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961430,1739461858656,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.656",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961431,1739461858666,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.666",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961432,1739461858676,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.676",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961433,1739461858686,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.686",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961434,1739461858696,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.696",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961435,1739461858706,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.706",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961436,1739461858715,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.715",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961437,1739461858725,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.725",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961438,1739461858736,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.736",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961439,1739461858746,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.746",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961440,1739461858757,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.757",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961441,1739461858767,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.767",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961442,1739461858777,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.777",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961443,1739461858787,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.787",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961444,1739461858797,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.797",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961445,1739461858807,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.807",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961446,1739461858816,"fUST",-507.17186053,0.00013945,2,"2025-02-13T15:50:58.816",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961447,1739461858825,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.825",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961448,1739461858835,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.835",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961449,1739461858845,"fUST",-1100.5,0.00013945,2,"2025-02-13T15:50:58.845",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961450,1739461858854,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.854",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961451,1739461858863,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.863",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961452,1739461858873,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.873",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961453,1739461858883,"fUST",-355.82526681,0.00013945,2,"2025-02-13T15:50:58.883",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961454,1739461858893,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.893",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961455,1739461858903,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.903",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961456,1739461858912,"fUST",-2169.9,0.00013945,2,"2025-02-13T15:50:58.912",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961457,1739461858921,"fUST",-1026.66,0.00013945,2,"2025-02-13T15:50:58.921",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961458,1739461858931,"fUST",-883.8,0.00013945,2,"2025-02-13T15:50:58.931",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961459,1739461858940,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.940",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961460,1739461858950,"fUST",-858.32,0.00013945,2,"2025-02-13T15:50:58.950",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961461,1739461858961,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.961",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961462,1739461858971,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:58.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961463,1739461858980,"fUST",-2036.97,0.00013945,2,"2025-02-13T15:50:58.980",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961464,1739461858989,"fUST",-523.86,0.00013945,2,"2025-02-13T15:50:58.989",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961465,1739461858999,"fUST",-779.69,0.00013945,2,"2025-02-13T15:50:58.999",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961466,1739461859008,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.008",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961467,1739461859018,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.018",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961468,1739461859028,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.028",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961469,1739461859042,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.042",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961470,1739461859051,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.051",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961471,1739461859061,"fUST",-3527.94,0.00013945,2,"2025-02-13T15:50:59.061",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961472,1739461859071,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.071",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961473,1739461859082,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.082",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961474,1739461859091,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.091",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961475,1739461859102,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.102",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961476,1739461859113,"fUST",-2602.7,0.00013945,2,"2025-02-13T15:50:59.113",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961477,1739461859125,"fUST",-2095.69,0.00013945,2,"2025-02-13T15:50:59.125",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961478,1739461859136,"fUST",-632.79,0.00013945,2,"2025-02-13T15:50:59.136",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961479,1739461859146,"fUST",-6041.34,0.00013945,2,"2025-02-13T15:50:59.146",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961480,1739461859157,"fUST",-375.03487146,0.00013945,2,"2025-02-13T15:50:59.157",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961481,1739461859169,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.169",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961482,1739461859180,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.180",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961483,1739461859191,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.191",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961484,1739461859200,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.200",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961485,1739461859212,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.212",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961486,1739461859223,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.223",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961487,1739461859235,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.235",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961488,1739461859244,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.244",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961489,1739461859255,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.255",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961490,1739461859265,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.265",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961491,1739461859276,"fUST",-1417.33,0.00013945,2,"2025-02-13T15:50:59.276",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961492,1739461859286,"fUST",-500.00591781,0.00013945,2,"2025-02-13T15:50:59.286",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961493,1739461859296,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.296",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961494,1739461859306,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.306",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961495,1739461859316,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.316",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961496,1739461859327,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.327",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961497,1739461859336,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.336",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961498,1739461859346,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.346",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961499,1739461859355,"fUST",-501.58622624,0.00013945,2,"2025-02-13T15:50:59.355",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961500,1739461859365,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.365",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961501,1739461859375,"fUST",-1307.25,0.00013945,2,"2025-02-13T15:50:59.375",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961502,1739461859385,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.385",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961503,1739461859396,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.396",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961504,1739461859407,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.407",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961505,1739461859417,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.417",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961506,1739461859428,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.428",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961507,1739461859438,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.438",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961508,1739461859448,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.448",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961509,1739461859457,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.457",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961510,1739461859466,"fUST",-1651.71,0.00013945,2,"2025-02-13T15:50:59.466",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961511,1739461859476,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.476",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961512,1739461859485,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.485",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961513,1739461859494,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.494",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961514,1739461859506,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.506",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961515,1739461859515,"fUST",-6256.81,0.00013945,2,"2025-02-13T15:50:59.515",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961516,1739461859524,"fUST",-529.9907091,0.00013945,2,"2025-02-13T15:50:59.524",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961517,1739461859533,"fUST",-4436.66,0.00013945,2,"2025-02-13T15:50:59.533",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961518,1739461859543,"fUST",-505.47434019,0.00013945,2,"2025-02-13T15:50:59.543",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961519,1739461859553,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.553",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961520,1739461859563,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.563",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961521,1739461859573,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.573",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961522,1739461859582,"fUST",-3486.71,0.00013945,2,"2025-02-13T15:50:59.582",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961523,1739461859592,"fUST",-2522.2,0.00013945,2,"2025-02-13T15:50:59.592",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961524,1739461859602,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.602",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961525,1739461859612,"fUST",-558.66,0.00013945,2,"2025-02-13T15:50:59.612",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961526,1739461859621,"fUST",-1094.53,0.00013945,2,"2025-02-13T15:50:59.621",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961527,1739461859631,"fUST",-510.59,0.00013945,2,"2025-02-13T15:50:59.631",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961528,1739461859640,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.640",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961529,1739461859649,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.649",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961530,1739461859659,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.659",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961531,1739461859668,"fUST",-429.57794078,0.00013945,2,"2025-02-13T15:50:59.668",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961532,1739461859678,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.678",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961533,1739461859687,"fUST",-1694.73,0.00013945,2,"2025-02-13T15:50:59.687",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961534,1739461859697,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.697",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961535,1739461859706,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.706",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961536,1739461859715,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.715",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961537,1739461859725,"fUST",-504.76,0.00013945,2,"2025-02-13T15:50:59.725",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961538,1739461859734,"fUST",-524.02,0.00013945,2,"2025-02-13T15:50:59.734",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961539,1739461859743,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.743",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961540,1739461859754,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.754",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961541,1739461859764,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.764",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961542,1739461859773,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.773",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961543,1739461859783,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.783",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961544,1739461859792,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.792",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961545,1739461859802,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.802",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961546,1739461859811,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.811",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961547,1739461859821,"fUST",-1468.87,0.00013945,2,"2025-02-13T15:50:59.821",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961548,1739461859830,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.830",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961549,1739461859840,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.840",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961550,1739461859850,"fUST",-501.25466126,0.00013945,2,"2025-02-13T15:50:59.850",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961551,1739461859859,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.859",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961552,1739461859869,"fUST",-502.56957416,0.00013945,2,"2025-02-13T15:50:59.869",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961553,1739461859879,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.879",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961554,1739461859888,"fUST",-521.68,0.00013945,2,"2025-02-13T15:50:59.888",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961555,1739461859898,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.898",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961556,1739461859907,"fUST",-369.02986668,0.00013945,2,"2025-02-13T15:50:59.907",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961557,1739461859917,"fUST",-1295.28,0.00013945,2,"2025-02-13T15:50:59.917",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961558,1739461859928,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.928",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961559,1739461859938,"fUST",-501.33685876,0.00013945,2,"2025-02-13T15:50:59.938",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961560,1739461859948,"fUST",-3593.86,0.00013945,2,"2025-02-13T15:50:59.948",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961561,1739461859959,"fUST",-519.42,0.00013945,2,"2025-02-13T15:50:59.959",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961562,1739461859971,"fUST",-2227.6,0.00013945,2,"2025-02-13T15:50:59.971",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961563,1739461859981,"fUST",-16497.76,0.00013945,2,"2025-02-13T15:50:59.981",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961564,1739461859991,"fUST",-500.0,0.00013945,2,"2025-02-13T15:50:59.991",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961565,1739461860002,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.002",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961566,1739461860011,"fUST",-2397.33,0.00013945,2,"2025-02-13T15:51:00.011",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961567,1739461860022,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.022",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961568,1739461860032,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.032",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961569,1739461860045,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.045",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961570,1739461860055,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.055",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961571,1739461860066,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.066",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961572,1739461860076,"fUST",-18081.85,0.00013945,2,"2025-02-13T15:51:00.076",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961573,1739461860087,"fUST",-1520.84,0.00013945,2,"2025-02-13T15:51:00.087",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961574,1739461860097,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.097",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961575,1739461860106,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.106",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961576,1739461860119,"fUST",-500.0,0.00013945,2,"2025-02-13T15:51:00.119",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961577,1739461860129,"fUST",-900.05187291,0.00013945,2,"2025-02-13T15:51:00.129",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961578,1739461860383,"fUST",-500.0,0.00013698,2,"2025-02-13T15:51:00.383",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961579,1739461860393,"fUST",-415.72812709,0.00013945,2,"2025-02-13T15:51:00.393",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961580,1739461860403,"fUST",-747.02187291,0.00013945,2,"2025-02-13T15:51:00.403",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961581,1739461860414,"fUST",-963.06,0.00013945,2,"2025-02-13T15:51:00.414",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]
[352961582,1739461860426,"fUST",-8791.72284094,0.00013945,2,"2025-02-13T15:51:00.426",0.00017884999999999998,9.13,0.866285257194385,415399022.04697037]